{
"decision": {
"score": 0.0,
"raw_score_before_reliability": 0.0,
"regime": "TRENDING",
"direction": "NEUTRAL",
"signal_fired": false,
"market_state": "WHITE",
"market_state_detail": {
"reason": "No confirmed seller trap this cycle, and Stage 1 has no confirmed direction (BUILDING)",
"confirms": {
"stage2_confluence": false,
"max_pain_gravity": false,
"gamma_favorability": false
},
"confirm_count": 0,
"trigger": "NONE"
},
"seller_trap": {
"fired": false,
"direction": null,
"side": null,
"trigger_strike": null,
"reason": "No qualifying seller trap on either wall this cycle.",
"detail": {
"ce": {
"qualifies": false,
"score": 20,
"zone": "IGNORE",
"state": "STABLE",
"trap_confluence_call": "DIRECTIONAL",
"liquidity_blocked": false
},
"pe": {
"qualifies": false,
"score": 20,
"zone": "IGNORE",
"state": "STABLE",
"trap_confluence_call": "DIRECTIONAL",
"liquidity_blocked": false
}
}
},
"stage1_smart_money": {
"status": "BUILDING",
"direction": "NEUTRAL",
"conviction": 0.35,
"fii_persistence": 1,
"pro_agrees": false,
"dii_agrees": false,
"cash_status": "NOT_WIRED",
"cash_sessions_checked": 0,
"detail": [
"FII delta into 2026-09-29: fut_leg=BULLISH, opt_leg=BEARISH -> LIKELY_HEDGE (NEUTRAL)",
"FII delta into 2026-09-30: fut_leg=BEARISH, opt_leg=BEARISH -> DIRECTIONAL (BEARISH)",
"PRO latest delta: LIKELY_HEDGE (BEARISH) -- agrees=False",
"DII latest delta: LIKELY_HEDGE (NEUTRAL) -- agrees=False",
"FII moved BEARISH in the latest session only (persistence=1) -- one-day move, could be news/noise. WAIT.",
"Large first-session institutional move — BUILDING (price may lag positioning)."
],
"failure_mitigations": {
"direction": "NEUTRAL",
"status": "BUILDING",
"conviction": 0.35,
"combined_multiplier": 0.77,
"execution_ready": false,
"required_stage2_confirms": 2,
"base_status": "ONE_DAY_MOVE",
"base_conviction": 0.25,
"detail": [
"FII delta into 2026-09-29: fut_leg=BULLISH, opt_leg=BEARISH -> LIKELY_HEDGE (NEUTRAL)",
"FII delta into 2026-09-30: fut_leg=BEARISH, opt_leg=BEARISH -> DIRECTIONAL (BEARISH)",
"PRO latest delta: LIKELY_HEDGE (BEARISH) -- agrees=False",
"DII latest delta: LIKELY_HEDGE (NEUTRAL) -- agrees=False",
"FII moved BEARISH in the latest session only (persistence=1) -- one-day move, could be news/noise. WAIT.",
"Large first-session institutional move — BUILDING (price may lag positioning)."
],
"failure_modes": [
{
"id": 1,
"name": "EOD Data Delay",
"detected": true,
"action": "DISCOUNT",
"conviction_multiplier": 0.92,
"detail": "Participant data age 34h — intraday institutional shifts invisible until EOD."
},
{
"id": 2,
"name": "Stale Two-Session Rule",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 0.85,
"detail": "2-session persistence retained; reversal watch active."
},
{
"id": 3,
"name": "Hedging vs Direction",
"detected": true,
"action": "DISCOUNT",
"conviction_multiplier": 0.88,
"detail": "1 session(s) flagged LIKELY_HEDGE in trend window."
},
{
"id": 4,
"name": "Complex Option Structures",
"detected": true,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 0.97,
"detail": "Net participant data cannot see spreads/butterflies — conviction capped."
},
{
"id": 5,
"name": "Cash vs Derivatives Conflict",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "No active cash disagreement (or cash NOT_WIRED)."
},
{
"id": 6,
"name": "Options-led Positioning",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "Futures+options legs checked via hedge filter."
},
{
"id": 7,
"name": "Late Confirmation",
"detected": true,
"action": "DOWNGRADE_STATUS",
"conviction_multiplier": 1.0,
"detail": "Institutions building before price reaction — direction held at BUILDING."
},
{
"id": 8,
"name": "News Shocks",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "No shock threshold breached."
},
{
"id": 9,
"name": "Global Market Influence",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "Global context aligned or unavailable."
},
{
"id": 10,
"name": "Expiry Distortions",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "Days to expiry=5.0."
},
{
"id": 11,
"name": "False Persistence",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "Delta magnitudes not decaying."
},
{
"id": 12,
"name": "Position Reduction",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "No conviction bleed detected."
},
{
"id": 13,
"name": "Aggregated FII Data",
"detected": true,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 0.98,
"detail": "Only net FII/Pro aggregates available — fund-level disagreement invisible."
},
{
"id": 14,
"name": "Sector Rotation",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "Constituent layer aligned or unavailable."
},
{
"id": 15,
"name": "Missing Microstructure",
"detected": true,
"action": "STAGE2_REQUIRED",
"conviction_multiplier": 1.0,
"detail": "No order-book/absorption data — execution requires liquidity gate (Stage 2)."
},
{
"id": 16,
"name": "Dealer Gamma Effects",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "Gamma neutral/favorable or unknown."
},
{
"id": 17,
"name": "Data Quality Issues",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "Session gap=1 days."
},
{
"id": 18,
"name": "Threshold Design",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "Standard persistence threshold applied."
},
{
"id": 19,
"name": "Market Regime Changes",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "Whipsaws=0, range_bound=False."
},
{
"id": 20,
"name": "Bias Without Timing",
"detected": false,
"action": "STAGE2_REQUIRED",
"conviction_multiplier": 1.0,
"detail": "Stage 1 sets bias only — execution needs 2+ Stage 2 confirms (have 0)."
}
]
},
"execution_ready": false
},
"stage2_confluence": {
"agrees_with_stage1": false,
"own_direction": "NEUTRAL",
"own_signal_fired": false,
"agreeing_params": [],
"agreeing_count": 0,
"required_count": 3,
"weights_used": {
"oi_persistence": 0.2,
"multi_touch_rejection": 0.1,
"premium_spike_collapse": 0.05,
"constituent_buildup": 0.25,
"max_pain_gravity": 0.1,
"pcr_trend": 0.1,
"fii_positioning": 0.15,
"retail_pro_divergence": 0.05
}
},
"max_pain_gravity": {
"outcome": "INSUFFICIENT_HISTORY",
"multiplier": 1.0
}
},
"gamma": {
"regime": "POSITIVE_GAMMA",
"gamma_flip": 22350.2,
"call_wall": 22700.0,
"put_wall": 22300.0,
"total_net_gex": 4804611340870.12,
"oi_coverage_pct": 99.9,
"coverage_ok": true,
"contract_multiplier": 65,
"multiplier_assumed": true,
"net_vanna": 1966571661188.68,
"vanna_expiry": "2026-10-06",
"buyer_favorability": {
"favorable": false,
"reason": "Dealers net long gamma — hedging flow dampens moves, theta likely wins a buyer's race here.",
"regime": "POSITIVE_GAMMA"
},
"velocity_tracking": {
"regime": "POSITIVE_GAMMA",
"total_net_gex": 4804611340870.12,
"velocity": 214352913721.29,
"acceleration": 390494199084.56,
"note": "Logged only -- pure derivative, no synthesized score, not wired into any gate."
},
"dealer_intelligence": {
"regime": "POSITIVE_GAMMA",
"distance_to_flip_pct": 0.32,
"near_flip": false,
"velocity": 214352913721.29,
"velocity_direction": "toward POSITIVE_GAMMA (dampening)",
"acceleration": 390494199084.56,
"accelerating": true,
"readable": "POSITIVE_GAMMA, velocity moving toward POSITIVE_GAMMA (dampening)."
},
"concentration_regime": "DISPERSED"
},
"market": {
"timestamp": "2026-10-01T15:35:55.793496+05:30",
"spot": 22421.95,
"open": 22543.7,
"high": 22610.6,
"low": 22217.3,
"close": 22421.95,
"change": 0,
"pct": 0.0,
"futures_ltp": 22509,
"futures_change": -198.3,
"futures_pct": -0.87,
"futures_prev_close": 22707.3,
"futures_oi": 19621290,
"futures_oi_high": 19633380,
"futures_oi_low": 17996810,
"futures_oi_chg": null,
"futures_volume": 5705440,
"atm": 22400,
"expiry": "2026-10-06",
"days_to_expiry": 4.995882021643519,
"instrument_kind": "INDEX_WEEKLY",
"lot_size": 65,
"pcr": 0.95,
"max_pain": 22550.0,
"ce_oi_total": 71070090,
"pe_oi_total": 67666755,
"ce_oi_change": 27992185,
"pe_oi_change": 9020050,
"strikes": [
{
"strike": 21900.0,
"ce_oi": 38805,
"pe_oi": 4654585,
"ce_chg": 36985,
"pe_chg": 2559115,
"ce_iv": 12.01477033826353,
"pe_iv": 14.614121393993798,
"ce_ltp": 558.65,
"pe_ltp": 13.35,
"ce_gamma": 0.00027,
"pe_gamma": 0.00036,
"ce_delta": 0.95943,
"pe_delta": -0.07538,
"ce_bid": 551.3,
"ce_ask": 553.5,
"ce_vol": 164840,
"pe_bid": 13.35,
"pe_ask": 13.4,
"pe_vol": 59460050
},
{
"strike": 21950.0,
"ce_oi": 28015,
"pe_oi": 1844960,
"ce_chg": 27235,
"pe_chg": 785785,
"ce_iv": 10.751552788658964,
"pe_iv": 14.314357122708213,
"ce_ltp": 507.85,
"pe_ltp": 16.4,
"ce_gamma": 0.00029,
"pe_gamma": 0.00043,
"ce_delta": 0.96167,
"pe_delta": -0.09118,
"ce_bid": 504.65,
"ce_ask": 507.4,
"ce_vol": 114530,
"pe_bid": 16.4,
"pe_ask": 16.45,
"pe_vol": 37672765
},
{
"strike": 22000.0,
"ce_oi": 741650,
"pe_oi": 10554115,
"ce_chg": 324220,
"pe_chg": 2664870,
"ce_iv": 10.140430487570013,
"pe_iv": 14.113886813873558,
"ce_ltp": 458.6,
"pe_ltp": 20.65,
"ce_gamma": 0.00035,
"pe_gamma": 0.0005,
"ce_delta": 0.95439,
"pe_delta": -0.1117,
"ce_bid": 458.2,
"ce_ask": 458.8,
"ce_vol": 4754555,
"pe_bid": 20.6,
"pe_ask": 20.65,
"pe_vol": 135430815
},
{
"strike": 22050.0,
"ce_oi": 52065,
"pe_oi": 1675895,
"ce_chg": 46605,
"pe_chg": 861705,
"ce_iv": 11.163476937805212,
"pe_iv": 13.86361832113777,
"ce_ltp": 415.45,
"pe_ltp": 25.6,
"ce_gamma": 0.00052,
"pe_gamma": 0.00058,
"ce_delta": 0.91395,
"pe_delta": -0.13513,
"ce_bid": 413.95,
"ce_ask": 415.15,
"ce_vol": 467220,
"pe_bid": 25.6,
"pe_ask": 25.7,
"pe_vol": 44802225
},
{
"strike": 22100.0,
"ce_oi": 228930,
"pe_oi": 3669055,
"ce_chg": 174720,
"pe_chg": 650585,
"ce_iv": 11.313905635034168,
"pe_iv": 13.597707271522522,
"ce_ltp": 371.45,
"pe_ltp": 31.55,
"ce_gamma": 0.00065,
"pe_gamma": 0.00067,
"ce_delta": 0.88106,
"pe_delta": -0.16242,
"ce_bid": 370.3,
"ce_ask": 371.2,
"ce_vol": 3000010,
"pe_bid": 31.45,
"pe_ask": 31.55,
"pe_vol": 94150485
},
{
"strike": 22150.0,
"ce_oi": 110955,
"pe_oi": 2678000,
"ce_chg": 90935,
"pe_chg": 1569620,
"ce_iv": 11.454801840846644,
"pe_iv": 13.401148155090695,
"ce_ltp": 329.4,
"pe_ltp": 39.3,
"ce_gamma": 0.00079,
"pe_gamma": 0.00077,
"ce_delta": 0.84163,
"pe_delta": -0.19547,
"ce_bid": 328.1,
"ce_ask": 328.95,
"ce_vol": 2276495,
"pe_bid": 39.25,
"pe_ask": 39.35,
"pe_vol": 61206015
},
{
"strike": 22200.0,
"ce_oi": 871260,
"pe_oi": 6674785,
"ce_chg": 746135,
"pe_chg": 2418455,
"ce_iv": 11.367703571756739,
"pe_iv": 13.25549453620298,
"ce_ltp": 287.95,
"pe_ltp": 49.1,
"ce_gamma": 0.00092,
"pe_gamma": 0.00086,
"ce_delta": 0.8004,
"pe_delta": -0.2342,
"ce_bid": 287,
"ce_ask": 287.65,
"ce_vol": 19121960,
"pe_bid": 49.1,
"pe_ask": 49.2,
"pe_vol": 142191270
},
{
"strike": 22250.0,
"ce_oi": 483340,
"pe_oi": 1960010,
"ce_chg": 437190,
"pe_chg": 430105,
"ce_iv": 11.367890859035402,
"pe_iv": 13.003238175597929,
"ce_ltp": 249.4,
"pe_ltp": 59.9,
"ce_gamma": 0.00104,
"pe_gamma": 0.00096,
"ce_delta": 0.75104,
"pe_delta": -0.27614,
"ce_bid": 248.9,
"ce_ask": 249.55,
"ce_vol": 19013670,
"pe_bid": 59.9,
"pe_ask": 60.1,
"pe_vol": 91480285
},
{
"strike": 22300.0,
"ce_oi": 3271710,
"pe_oi": 8215155,
"ce_chg": 3096210,
"pe_chg": 4528095,
"ce_iv": 11.263137478370384,
"pe_iv": 12.770788200110307,
"ce_ltp": 212.5,
"pe_ltp": 72.95,
"ce_gamma": 0.00115,
"pe_gamma": 0.00105,
"ce_delta": 0.69759,
"pe_delta": -0.32345,
"ce_bid": 212.15,
"ce_ask": 212.5,
"ce_vol": 67496065,
"pe_bid": 73,
"pe_ask": 73.2,
"pe_vol": 184168725
},
{
"strike": 22350.0,
"ce_oi": 1167400,
"pe_oi": 2558595,
"ce_chg": 1104155,
"pe_chg": 1448395,
"ce_iv": 11.31758104576475,
"pe_iv": 12.70470748007743,
"ce_ltp": 179.95,
"pe_ltp": 90.05,
"ce_gamma": 0.00124,
"pe_gamma": 0.00111,
"ce_delta": 0.63674,
"pe_delta": -0.37709,
"ce_bid": 179.5,
"ce_ask": 179.9,
"ce_vol": 47801780,
"pe_bid": 90.05,
"pe_ask": 90.3,
"pe_vol": 107251105
},
{
"strike": 22400.0,
"ce_oi": 3711565,
"pe_oi": 4701840,
"ce_chg": 3451565,
"pe_chg": 1872130,
"ce_iv": 11.223421800493977,
"pe_iv": 12.606747532433154,
"ce_ltp": 149,
"pe_ltp": 109.55,
"ce_gamma": 0.0013,
"pe_gamma": 0.00116,
"ce_delta": 0.57389,
"pe_delta": -0.43352,
"ce_bid": 148.8,
"ce_ask": 149.15,
"ce_vol": 107428295,
"pe_bid": 109.55,
"pe_ask": 109.7,
"pe_vol": 175038760
},
{
"strike": 22450.0,
"ce_oi": 2271880,
"pe_oi": 2151500,
"ce_chg": 2011555,
"pe_chg": 1131195,
"ce_iv": 11.153302328015197,
"pe_iv": 12.49885729388674,
"ce_ltp": 121.5,
"pe_ltp": 131.8,
"ce_gamma": 0.00133,
"pe_gamma": 0.00119,
"ce_delta": 0.50814,
"pe_delta": -0.49213,
"ce_bid": 121.5,
"ce_ask": 121.8,
"ce_vol": 64038195,
"pe_bid": 131.8,
"pe_ask": 132.2,
"pe_vol": 97496685
},
{
"strike": 22500.0,
"ce_oi": 7094360,
"pe_oi": 5167565,
"ce_chg": 4801095,
"pe_chg": -1460810,
"ce_iv": 11.105925027018666,
"pe_iv": 12.475505168947363,
"ce_ltp": 97.55,
"pe_ltp": 157.9,
"ce_gamma": 0.00132,
"pe_gamma": 0.00118,
"ce_delta": 0.44161,
"pe_delta": -0.5514,
"ce_bid": 97.55,
"ce_ask": 97.75,
"ce_vol": 178359740,
"pe_bid": 158.15,
"pe_ask": 158.2,
"pe_vol": 227227455
},
{
"strike": 22550.0,
"ce_oi": 4559295,
"pe_oi": 1098955,
"ce_chg": 4019145,
"pe_chg": -359580,
"ce_iv": 11.107239792373273,
"pe_iv": 12.569831971907158,
"ce_ltp": 77.4,
"pe_ltp": 188.15,
"ce_gamma": 0.00127,
"pe_gamma": 0.00114,
"ce_delta": 0.37684,
"pe_delta": -0.60858,
"ce_bid": 77.3,
"ce_ask": 77.45,
"ce_vol": 131768650,
"pe_bid": 187.65,
"pe_ask": 188,
"pe_vol": 131701245
},
{
"strike": 22600.0,
"ce_oi": 6423300,
"pe_oi": 2765815,
"ce_chg": 3299400,
"pe_chg": -3024060,
"ce_iv": 11.16716082007554,
"pe_iv": 12.620162302149343,
"ce_ltp": 60.95,
"pe_ltp": 220.7,
"ce_gamma": 0.00119,
"pe_gamma": 0.00108,
"ce_delta": 0.31644,
"pe_delta": -0.66314,
"ce_bid": 60.8,
"ce_ask": 60.9,
"ce_vol": 204640020,
"pe_bid": 220.15,
"pe_ask": 220.7,
"pe_vol": 145014610
},
{
"strike": 22650.0,
"ce_oi": 6413615,
"pe_oi": 704145,
"ce_chg": 3889990,
"pe_chg": -1231165,
"ce_iv": 11.155028270238507,
"pe_iv": 12.786606526866537,
"ce_ltp": 46.7,
"pe_ltp": 256.9,
"ce_gamma": 0.00108,
"pe_gamma": 0.00099,
"ce_delta": 0.25989,
"pe_delta": -0.71217,
"ce_bid": 46.6,
"ce_ask": 46.8,
"ce_vol": 102723985,
"pe_bid": 256.85,
"pe_ask": 257.2,
"pe_vol": 37188255
},
{
"strike": 22700.0,
"ce_oi": 9945910,
"pe_oi": 2740660,
"ce_chg": 1211210,
"pe_chg": -3044340,
"ce_iv": 11.37817185518121,
"pe_iv": 13.137273217675988,
"ce_ltp": 36.95,
"pe_ltp": 296.85,
"ce_gamma": 0.00095,
"pe_gamma": 0.00089,
"ce_delta": 0.21398,
"pe_delta": -0.75319,
"ce_bid": 36.95,
"ce_ask": 37.1,
"ce_vol": 164892975,
"pe_bid": 295.9,
"pe_ask": 296.8,
"pe_vol": 47198255
},
{
"strike": 22750.0,
"ce_oi": 4035330,
"pe_oi": 775255,
"ce_chg": 52455,
"pe_chg": -499590,
"ce_iv": 11.571777707492084,
"pe_iv": 13.493837057205345,
"ce_ltp": 28.9,
"pe_ltp": 338.5,
"ce_gamma": 0.00083,
"pe_gamma": 0.0008,
"ce_delta": 0.17412,
"pe_delta": -0.78879,
"ce_bid": 28.85,
"ce_ask": 28.9,
"ce_vol": 72591220,
"pe_bid": 338.1,
"pe_ask": 339,
"pe_vol": 9364745
},
{
"strike": 22800.0,
"ce_oi": 8966490,
"pe_oi": 1860625,
"ce_chg": 734760,
"pe_chg": -1563900,
"ce_iv": 11.817976878072665,
"pe_iv": 14.007688456738105,
"ce_ltp": 22.8,
"pe_ltp": 382.65,
"ce_gamma": 0.00071,
"pe_gamma": 0.00071,
"ce_delta": 0.14156,
"pe_delta": -0.81677,
"ce_bid": 22.75,
"ce_ask": 22.8,
"ce_vol": 120050970,
"pe_bid": 381.5,
"pe_ask": 381.95,
"pe_vol": 15947880
},
{
"strike": 22850.0,
"ce_oi": 3356990,
"pe_oi": 366860,
"ce_chg": -103090,
"pe_chg": -170495,
"ce_iv": 12.082377224343345,
"pe_iv": 14.358528777056161,
"ce_ltp": 18.05,
"pe_ltp": 426.7,
"ce_gamma": 0.0006,
"pe_gamma": 0.00062,
"ce_delta": 0.11488,
"pe_delta": -0.84329,
"ce_bid": 18.05,
"ce_ask": 18.1,
"ce_vol": 54014480,
"pe_bid": 426.7,
"pe_ask": 427.7,
"pe_vol": 2671955
},
{
"strike": 22900.0,
"ce_oi": 7297225,
"pe_oi": 848380,
"ce_chg": -1460290,
"pe_chg": -546065,
"ce_iv": 12.304809484354012,
"pe_iv": 14.985801023795647,
"ce_ltp": 14.1,
"pe_ltp": 473.35,
"ce_gamma": 0.0005,
"pe_gamma": 0.00055,
"ce_delta": 0.0922,
"pe_delta": -0.86147,
"ce_bid": 14.1,
"ce_ask": 14.15,
"ce_vol": 87550060,
"pe_bid": 472.3,
"pe_ask": 473.85,
"pe_vol": 3992755
}
],
"strikes_wide": [
{
"strike": 17350.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 6.865165338606054,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 17400.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 6.78579862097126,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 17450.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 6.713451055180599,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 17500.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 6.641261732208097,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 17550.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 6.5692340525213,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 17600.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 6.4908848551146034,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 17650.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 6.419251149556493,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 17700.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 6.347778791492911,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 17750.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 6.276467382944895,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 17800.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 6.205316327106203,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 17850.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 6.12820193828494,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 17900.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 6.057439402380283,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 17950.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 5.986836149091099,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 18000.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 5.9163917808278645,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 18050.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 5.846105900208753,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 18100.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 5.775978110167081,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 18150.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 5.700311872863891,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 18200.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 5.630566378468832,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 18250.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 5.560978116105804,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 18300.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 5.491546274701836,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 18350.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 5.422270457589479,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 18400.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 5.353150455853388,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 18450.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 5.27891031948926,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 18500.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 5.210167200695884,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 18550.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 5.141578365615958,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 18600.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 5.0731434778731135,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 18650.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 5.004862130849153,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 18700.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 4.936734052426466,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 18750.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 4.863898839264967,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 18800.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 4.796142021231477,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 18850.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 4.728537251446103,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 18900.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 4.661083976366387,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 18950.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 4.593781801389323,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 19000.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 4.526630332418163,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 19050.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 4.459629175529838,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 19100.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 4.388393110639323,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 19150.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 4.321756813176363,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 19200.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 4.255269551007819,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 19250.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 4.18893093094198,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 19300.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 4.1227405599612705,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 19350.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 4.056698045458209,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 19400.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 3.9908029951269572,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 19450.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 3.925055016682038,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 19500.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 3.8556010308024127,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 19550.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 3.790210454769877,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 19600.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 3.724965674913061,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 19650.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 3.6598663003985905,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 19700.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 3.594911939154699,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 19750.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 3.5301022007433356,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 19800.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 3.465436694563742,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 19850.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 3.4009150303145157,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 19900.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 3.333206725704913,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 19950.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 3.269034997272667,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 20000.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 3.2050058366666065,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 20050.0,
"ce_oi": 0,
"pe_oi": 49530,
"ce_chg": 0,
"pe_chg": 49530,
"ce_iv": 0,
"pe_iv": 34.01253478193067,
"ce_ltp": 0,
"pe_ltp": 0.7,
"ce_gamma": 0,
"pe_gamma": 1e-05,
"ce_delta": 0,
"pe_delta": -0.00255,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0.7,
"pe_ask": 0.95,
"pe_vol": 160225
},
{
"strike": 20100.0,
"ce_oi": 0,
"pe_oi": 19305,
"ce_chg": 0,
"pe_chg": 19305,
"ce_iv": 0,
"pe_iv": 33.97992762416971,
"ce_ltp": 0,
"pe_ltp": 0.85,
"ce_gamma": 0,
"pe_gamma": 1e-05,
"ce_delta": 0,
"pe_delta": -0.00305,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0.65,
"pe_ask": 1,
"pe_vol": 46865
},
{
"strike": 20150.0,
"ce_oi": 0,
"pe_oi": 5590,
"ce_chg": 0,
"pe_chg": 5590,
"ce_iv": 0,
"pe_iv": 31.905027375680895,
"ce_ltp": 0,
"pe_ltp": 0.55,
"ce_gamma": 0,
"pe_gamma": 1e-05,
"ce_delta": 0,
"pe_delta": -0.00216,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0.6,
"pe_ask": 1.15,
"pe_vol": 10400
},
{
"strike": 20200.0,
"ce_oi": 0,
"pe_oi": 2015,
"ce_chg": 0,
"pe_chg": 2015,
"ce_iv": 0,
"pe_iv": 33.63609935888947,
"ce_ltp": 0,
"pe_ltp": 1.15,
"ce_gamma": 0,
"pe_gamma": 1e-05,
"ce_delta": 0,
"pe_delta": -0.00406,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 1,
"pe_ask": 1.15,
"pe_vol": 10140
},
{
"strike": 20250.0,
"ce_oi": 0,
"pe_oi": 7410,
"ce_chg": 0,
"pe_chg": 7410,
"ce_iv": 0,
"pe_iv": 31.295681452366157,
"ce_ltp": 0,
"pe_ltp": 0.7,
"ce_gamma": 0,
"pe_gamma": 1e-05,
"ce_delta": 0,
"pe_delta": -0.00275,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0.9,
"pe_ask": 1.25,
"pe_vol": 14885
},
{
"strike": 20300.0,
"ce_oi": 0,
"pe_oi": 26195,
"ce_chg": 0,
"pe_chg": 26195,
"ce_iv": 0,
"pe_iv": 31.747721101018595,
"ce_ltp": 0,
"pe_ltp": 1,
"ce_gamma": 0,
"pe_gamma": 1e-05,
"ce_delta": 0,
"pe_delta": -0.00377,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 1,
"pe_ask": 1.2,
"pe_vol": 87490
},
{
"strike": 20350.0,
"ce_oi": 0,
"pe_oi": 4615,
"ce_chg": 0,
"pe_chg": 4615,
"ce_iv": 0,
"pe_iv": 31.796196965211625,
"ce_ltp": 0,
"pe_ltp": 1.25,
"ce_gamma": 0,
"pe_gamma": 2e-05,
"ce_delta": 0,
"pe_delta": -0.00461,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 1.1,
"pe_ask": 1.25,
"pe_vol": 21905
},
{
"strike": 20400.0,
"ce_oi": 0,
"pe_oi": 21515,
"ce_chg": 0,
"pe_chg": 21515,
"ce_iv": 0,
"pe_iv": 30.35262399835138,
"ce_ltp": 0,
"pe_ltp": 1,
"ce_gamma": 0,
"pe_gamma": 1e-05,
"ce_delta": 0,
"pe_delta": -0.00393,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 1,
"pe_ask": 1.15,
"pe_vol": 72215
},
{
"strike": 20450.0,
"ce_oi": 0,
"pe_oi": 13780,
"ce_chg": 0,
"pe_chg": 13780,
"ce_iv": 0,
"pe_iv": 30.37581735175253,
"ce_ltp": 0,
"pe_ltp": 1.25,
"ce_gamma": 0,
"pe_gamma": 2e-05,
"ce_delta": 0,
"pe_delta": -0.00481,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 1.1,
"pe_ask": 1.35,
"pe_vol": 61880
},
{
"strike": 20500.0,
"ce_oi": 0,
"pe_oi": 6887465,
"ce_chg": 0,
"pe_chg": 858325,
"ce_iv": 253.22482764680606,
"pe_iv": 29.793639403857092,
"ce_ltp": 3674.35,
"pe_ltp": 1.3,
"ce_gamma": 5e-05,
"pe_gamma": 2e-05,
"ce_delta": 0.67433,
"pe_delta": -0.00508,
"ce_bid": 1393.5,
"ce_ask": 2547.95,
"ce_vol": 0,
"pe_bid": 1.25,
"pe_ask": 1.3,
"pe_vol": 18681455
},
{
"strike": 20550.0,
"ce_oi": 0,
"pe_oi": 209755,
"ce_chg": 0,
"pe_chg": -52195,
"ce_iv": 250.9704813656302,
"pe_iv": 29.079730831809673,
"ce_ltp": 3624.65,
"pe_ltp": 1.3,
"ce_gamma": 5e-05,
"pe_gamma": 2e-05,
"ce_delta": 0.67189,
"pe_delta": -0.0052,
"ce_bid": 1795.6,
"ce_ask": 2086.7,
"ce_vol": 0,
"pe_bid": 1.3,
"pe_ask": 1.35,
"pe_vol": 6229275
},
{
"strike": 20600.0,
"ce_oi": 0,
"pe_oi": 1157975,
"ce_chg": 0,
"pe_chg": 304200,
"ce_iv": 248.71442508001306,
"pe_iv": 28.60404588337878,
"ce_ltp": 3574.95,
"pe_ltp": 1.4,
"ce_gamma": 5e-05,
"pe_gamma": 2e-05,
"ce_delta": 0.66942,
"pe_delta": -0.00564,
"ce_bid": 0,
"ce_ask": 1909.3,
"ce_vol": 0,
"pe_bid": 1.4,
"pe_ask": 1.45,
"pe_vol": 12473955
},
{
"strike": 20650.0,
"ce_oi": 0,
"pe_oi": 80990,
"ce_chg": 0,
"pe_chg": 32760,
"ce_iv": 246.46399421823278,
"pe_iv": 27.770904012318713,
"ce_ltp": 3525.3,
"pe_ltp": 1.35,
"ce_gamma": 5e-05,
"pe_gamma": 2e-05,
"ce_delta": 0.66691,
"pe_delta": -0.00561,
"ce_bid": 1577.1,
"ce_ask": 2077.45,
"ce_vol": 0,
"pe_bid": 1.35,
"pe_ask": 1.4,
"pe_vol": 1929460
},
{
"strike": 20700.0,
"ce_oi": 0,
"pe_oi": 554190,
"ce_chg": 0,
"pe_chg": 59215,
"ce_iv": 244.20908002108854,
"pe_iv": 27.276592497167712,
"ce_ltp": 3475.65,
"pe_ltp": 1.45,
"ce_gamma": 6e-05,
"pe_gamma": 2e-05,
"ce_delta": 0.66436,
"pe_delta": -0.00609,
"ce_bid": 1606.45,
"ce_ask": 2298.5,
"ce_vol": 0,
"pe_bid": 1.4,
"pe_ask": 1.45,
"pe_vol": 5661110
},
{
"strike": 20750.0,
"ce_oi": 0,
"pe_oi": 97630,
"ce_chg": 0,
"pe_chg": 30160,
"ce_iv": 241.9505856433206,
"pe_iv": 26.66044833348217,
"ce_ltp": 3425.95,
"pe_ltp": 1.5,
"ce_gamma": 6e-05,
"pe_gamma": 3e-05,
"ce_delta": 0.66177,
"pe_delta": -0.00641,
"ce_bid": 0,
"ce_ask": 1768.9,
"ce_vol": 0,
"pe_bid": 1.5,
"pe_ask": 1.55,
"pe_vol": 2911090
},
{
"strike": 20800.0,
"ce_oi": 0,
"pe_oi": 3139370,
"ce_chg": 0,
"pe_chg": 40105,
"ce_iv": 239.69331874913325,
"pe_iv": 26.134806145978413,
"ce_ltp": 3376.3,
"pe_ltp": 1.6,
"ce_gamma": 6e-05,
"pe_gamma": 3e-05,
"ce_delta": 0.65915,
"pe_delta": -0.00692,
"ce_bid": 0,
"ce_ask": 1821.4,
"ce_vol": 0,
"pe_bid": 1.55,
"pe_ask": 1.6,
"pe_vol": 15713100
},
{
"strike": 20850.0,
"ce_oi": 0,
"pe_oi": 112840,
"ce_chg": 0,
"pe_chg": 27430,
"ce_iv": 237.43341304631173,
"pe_iv": 25.311474805034255,
"ce_ltp": 3326.65,
"pe_ltp": 1.55,
"ce_gamma": 6e-05,
"pe_gamma": 3e-05,
"ce_delta": 0.65648,
"pe_delta": -0.00693,
"ce_bid": 1424.4,
"ce_ask": 1805.45,
"ce_vol": 0,
"pe_bid": 1.55,
"pe_ask": 1.6,
"pe_vol": 5723380
},
{
"strike": 20900.0,
"ce_oi": 0,
"pe_oi": 543075,
"ce_chg": 0,
"pe_chg": 40625,
"ce_iv": 235.17512139338334,
"pe_iv": 24.76984518559136,
"ce_ltp": 3277.05,
"pe_ltp": 1.65,
"ce_gamma": 6e-05,
"pe_gamma": 3e-05,
"ce_delta": 0.65377,
"pe_delta": -0.00748,
"ce_bid": 1448.85,
"ce_ask": 2043.6,
"ce_vol": 0,
"pe_bid": 1.65,
"pe_ask": 1.7,
"pe_vol": 14335750
},
{
"strike": 20950.0,
"ce_oi": 0,
"pe_oi": 178750,
"ce_chg": 0,
"pe_chg": 109135,
"ce_iv": 232.91386584674166,
"pe_iv": 24.03916754767302,
"ce_ltp": 3227.45,
"pe_ltp": 1.65,
"ce_gamma": 6e-05,
"pe_gamma": 3e-05,
"ce_delta": 0.65102,
"pe_delta": -0.00769,
"ce_bid": 1332.3,
"ce_ask": 1987.95,
"ce_vol": 0,
"pe_bid": 1.65,
"pe_ask": 1.7,
"pe_vol": 10030280
},
{
"strike": 21000.0,
"ce_oi": 4160,
"pe_oi": 5526235,
"ce_chg": 2210,
"pe_chg": 2127450,
"ce_iv": 0,
"pe_iv": 23.47622483003846,
"ce_ltp": 1446.3,
"pe_ltp": 1.75,
"ce_gamma": 0,
"pe_gamma": 4e-05,
"ce_delta": 0,
"pe_delta": -0.00829,
"ce_bid": 1432.1,
"ce_ask": 1441.65,
"ce_vol": 3640,
"pe_bid": 1.7,
"pe_ask": 1.75,
"pe_vol": 48845680
},
{
"strike": 21050.0,
"ce_oi": 0,
"pe_oi": 191425,
"ce_chg": 0,
"pe_chg": 131885,
"ce_iv": 228.38385725010247,
"pe_iv": 22.974157701860253,
"ce_ltp": 3128.25,
"pe_ltp": 1.9,
"ce_gamma": 6e-05,
"pe_gamma": 4e-05,
"ce_delta": 0.64538,
"pe_delta": -0.0091,
"ce_bid": 1283.45,
"ce_ask": 1458.95,
"ce_vol": 0,
"pe_bid": 1.85,
"pe_ask": 1.9,
"pe_vol": 10464415
},
{
"strike": 21100.0,
"ce_oi": 0,
"pe_oi": 704535,
"ce_chg": 0,
"pe_chg": 182390,
"ce_iv": 226.12102713442596,
"pe_iv": 22.304568613703843,
"ce_ltp": 3078.7,
"pe_ltp": 1.95,
"ce_gamma": 6e-05,
"pe_gamma": 4e-05,
"ce_delta": 0.64249,
"pe_delta": -0.00958,
"ce_bid": 1129.05,
"ce_ask": 1579.8,
"ce_vol": 0,
"pe_bid": 1.95,
"pe_ask": 2,
"pe_vol": 20499115
},
{
"strike": 21150.0,
"ce_oi": 0,
"pe_oi": 276185,
"ce_chg": 0,
"pe_chg": 183690,
"ce_iv": 223.85287488461927,
"pe_iv": 21.832020903523468,
"ce_ltp": 3029.15,
"pe_ltp": 2.15,
"ce_gamma": 6e-05,
"pe_gamma": 5e-05,
"ce_delta": 0.63955,
"pe_delta": -0.01066,
"ce_bid": 1151.7,
"ce_ask": 1737,
"ce_vol": 0,
"pe_bid": 2.1,
"pe_ask": 2.15,
"pe_vol": 11670685
},
{
"strike": 21200.0,
"ce_oi": 0,
"pe_oi": 1960465,
"ce_chg": 0,
"pe_chg": 593710,
"ce_iv": 221.5846315554623,
"pe_iv": 21.204359607159905,
"ce_ltp": 2979.65,
"pe_ltp": 2.25,
"ce_gamma": 6e-05,
"pe_gamma": 5e-05,
"ce_delta": 0.63656,
"pe_delta": -0.01141,
"ce_bid": 0,
"ce_ask": 1339.1,
"ce_vol": 0,
"pe_bid": 2.25,
"pe_ask": 2.3,
"pe_vol": 26872300
},
{
"strike": 21250.0,
"ce_oi": 0,
"pe_oi": 643045,
"ce_chg": 0,
"pe_chg": 195325,
"ce_iv": 219.31357493148832,
"pe_iv": 20.903325477945096,
"ce_ltp": 2930.15,
"pe_ltp": 2.65,
"ce_gamma": 6e-05,
"pe_gamma": 6e-05,
"ce_delta": 0.63352,
"pe_delta": -0.01339,
"ce_bid": 1120.1,
"ce_ask": 1420.85,
"ce_vol": 0,
"pe_bid": 2.6,
"pe_ask": 2.7,
"pe_vol": 19812260
},
{
"strike": 21300.0,
"ce_oi": 0,
"pe_oi": 2869425,
"ce_chg": 0,
"pe_chg": 1633125,
"ce_iv": 217.04184315993498,
"pe_iv": 20.33520935618225,
"ce_ltp": 2880.7,
"pe_ltp": 2.85,
"ce_gamma": 6e-05,
"pe_gamma": 7e-05,
"ce_delta": 0.63043,
"pe_delta": -0.01465,
"ce_bid": 628.65,
"ce_ask": 1308.3,
"ce_vol": 0,
"pe_bid": 2.8,
"pe_ask": 2.9,
"pe_vol": 32803030
},
{
"strike": 21350.0,
"ce_oi": 0,
"pe_oi": 901810,
"ce_chg": 0,
"pe_chg": 268450,
"ce_iv": 214.7722717610532,
"pe_iv": 19.697219642317496,
"ce_ltp": 2831.3,
"pe_ltp": 3,
"ce_gamma": 7e-05,
"pe_gamma": 7e-05,
"ce_delta": 0.62728,
"pe_delta": -0.01578,
"ce_bid": 989.5,
"ce_ask": 1236.65,
"ce_vol": 0,
"pe_bid": 3,
"pe_ask": 3.05,
"pe_vol": 18175105
},
{
"strike": 21400.0,
"ce_oi": 1365,
"pe_oi": 2989090,
"ce_chg": 455,
"pe_chg": 1102660,
"ce_iv": 0,
"pe_iv": 19.217181278232573,
"ce_ltp": 1071.95,
"pe_ltp": 3.35,
"ce_gamma": 0,
"pe_gamma": 9e-05,
"ce_delta": 0,
"pe_delta": -0.01781,
"ce_bid": 1031.1,
"ce_ask": 1043.9,
"ce_vol": 1040,
"pe_bid": 3.3,
"pe_ask": 3.35,
"pe_vol": 32740435
},
{
"strike": 21450.0,
"ce_oi": 325,
"pe_oi": 745550,
"ce_chg": 65,
"pe_chg": 514475,
"ce_iv": 21.955147336936477,
"pe_iv": 18.695763867669825,
"ce_ltp": 883.55,
"pe_ltp": 3.7,
"ce_gamma": 0.00022,
"pe_gamma": 0.0001,
"ce_delta": 0.93499,
"pe_delta": -0.01994,
"ce_bid": 983,
"ce_ask": 1171.45,
"ce_vol": 195,
"pe_bid": 3.65,
"pe_ask": 3.7,
"pe_vol": 15482415
},
{
"strike": 21500.0,
"ce_oi": 19630,
"pe_oi": 8633300,
"ce_chg": 14625,
"pe_chg": 3175770,
"ce_iv": 16.663619469966786,
"pe_iv": 18.276316888115986,
"ce_ltp": 955.05,
"pe_ltp": 4.25,
"ce_gamma": 8e-05,
"pe_gamma": 0.00011,
"ce_delta": 0.98559,
"pe_delta": -0.023,
"ce_bid": 939.05,
"ce_ask": 944.4,
"ce_vol": 42055,
"pe_bid": 4.2,
"pe_ask": 4.25,
"pe_vol": 73312330
},
{
"strike": 21550.0,
"ce_oi": 390,
"pe_oi": 954720,
"ce_chg": 0,
"pe_chg": 671385,
"ce_iv": 38.5444672222967,
"pe_iv": 17.641928171885098,
"ce_ltp": 1181.35,
"pe_ltp": 4.55,
"ce_gamma": 0.00021,
"pe_gamma": 0.00012,
"ce_delta": 0.85962,
"pe_delta": -0.02521,
"ce_bid": 850.1,
"ce_ask": 1159.1,
"ce_vol": 0,
"pe_bid": 4.5,
"pe_ask": 4.55,
"pe_vol": 20649265
},
{
"strike": 21600.0,
"ce_oi": 3900,
"pe_oi": 3176745,
"ce_chg": 1885,
"pe_chg": 1680380,
"ce_iv": 17.762388905750527,
"pe_iv": 17.070089158925104,
"ce_ltp": 859.2,
"pe_ltp": 5,
"ce_gamma": 0.00016,
"pe_gamma": 0.00014,
"ce_delta": 0.96666,
"pe_delta": -0.02821,
"ce_bid": 839.95,
"ce_ask": 845.9,
"ce_vol": 8385,
"pe_bid": 5,
"pe_ask": 5.05,
"pe_vol": 40609335
},
{
"strike": 21650.0,
"ce_oi": 11700,
"pe_oi": 1072240,
"ce_chg": -715,
"pe_chg": 527865,
"ce_iv": 0,
"pe_iv": 16.53932809042172,
"ce_ltp": 801.5,
"pe_ltp": 5.6,
"ce_gamma": 0,
"pe_gamma": 0.00016,
"ce_delta": 0,
"pe_delta": -0.03204,
"ce_bid": 789.4,
"ce_ask": 797.6,
"ce_vol": 15600,
"pe_bid": 5.6,
"pe_ask": 5.65,
"pe_vol": 18973955
},
{
"strike": 21700.0,
"ce_oi": 13520,
"pe_oi": 4023500,
"ce_chg": 12220,
"pe_chg": 1739075,
"ce_iv": 0,
"pe_iv": 16.053207228595415,
"ce_ltp": 749.9,
"pe_ltp": 6.4,
"ce_gamma": 0,
"pe_gamma": 0.00019,
"ce_delta": 0,
"pe_delta": -0.03697,
"ce_bid": 743.45,
"ce_ask": 746.55,
"ce_vol": 28080,
"pe_bid": 6.4,
"pe_ask": 6.45,
"pe_vol": 40863810
},
{
"strike": 21750.0,
"ce_oi": 7345,
"pe_oi": 1456910,
"ce_chg": 7215,
"pe_chg": 838500,
"ce_iv": 0,
"pe_iv": 15.587404719249868,
"ce_ltp": 699.85,
"pe_ltp": 7.4,
"ce_gamma": 0,
"pe_gamma": 0.00022,
"ce_delta": 0,
"pe_delta": -0.04303,
"ce_bid": 692.95,
"ce_ask": 698.65,
"ce_vol": 15600,
"pe_bid": 7.3,
"pe_ask": 7.4,
"pe_vol": 22802650
},
{
"strike": 21800.0,
"ce_oi": 40755,
"pe_oi": 5423860,
"ce_chg": 24310,
"pe_chg": 2101060,
"ce_iv": 14.517691296146948,
"pe_iv": 15.194016349907901,
"ce_ltp": 660.2,
"pe_ltp": 8.8,
"ce_gamma": 0.00024,
"pe_gamma": 0.00026,
"ce_delta": 0.9563,
"pe_delta": -0.0511,
"ce_bid": 645.9,
"ce_ask": 648.8,
"ce_vol": 151580,
"pe_bid": 8.7,
"pe_ask": 8.8,
"pe_vol": 65649090
},
{
"strike": 21850.0,
"ce_oi": 23985,
"pe_oi": 1875640,
"ce_chg": 23985,
"pe_chg": 842530,
"ce_iv": 10.363590191324336,
"pe_iv": 14.846655717710808,
"ce_ltp": 604.6,
"pe_ltp": 10.65,
"ce_gamma": 0.00013,
"pe_gamma": 0.0003,
"ce_delta": 0.98624,
"pe_delta": -0.06139,
"ce_bid": 598.15,
"ce_ask": 601.3,
"ce_vol": 59735,
"pe_bid": 10.7,
"pe_ask": 10.75,
"pe_vol": 33045740
},
{
"strike": 21900.0,
"ce_oi": 38805,
"pe_oi": 4654585,
"ce_chg": 36985,
"pe_chg": 2559115,
"ce_iv": 12.01477033826353,
"pe_iv": 14.614121393993798,
"ce_ltp": 558.65,
"pe_ltp": 13.35,
"ce_gamma": 0.00027,
"pe_gamma": 0.00036,
"ce_delta": 0.95943,
"pe_delta": -0.07538,
"ce_bid": 551.3,
"ce_ask": 553.5,
"ce_vol": 164840,
"pe_bid": 13.35,
"pe_ask": 13.4,
"pe_vol": 59460050
},
{
"strike": 21950.0,
"ce_oi": 28015,
"pe_oi": 1844960,
"ce_chg": 27235,
"pe_chg": 785785,
"ce_iv": 10.751552788658964,
"pe_iv": 14.314357122708213,
"ce_ltp": 507.85,
"pe_ltp": 16.4,
"ce_gamma": 0.00029,
"pe_gamma": 0.00043,
"ce_delta": 0.96167,
"pe_delta": -0.09118,
"ce_bid": 504.65,
"ce_ask": 507.4,
"ce_vol": 114530,
"pe_bid": 16.4,
"pe_ask": 16.45,
"pe_vol": 37672765
},
{
"strike": 22000.0,
"ce_oi": 741650,
"pe_oi": 10554115,
"ce_chg": 324220,
"pe_chg": 2664870,
"ce_iv": 10.140430487570013,
"pe_iv": 14.113886813873558,
"ce_ltp": 458.6,
"pe_ltp": 20.65,
"ce_gamma": 0.00035,
"pe_gamma": 0.0005,
"ce_delta": 0.95439,
"pe_delta": -0.1117,
"ce_bid": 458.2,
"ce_ask": 458.8,
"ce_vol": 4754555,
"pe_bid": 20.6,
"pe_ask": 20.65,
"pe_vol": 135430815
},
{
"strike": 22050.0,
"ce_oi": 52065,
"pe_oi": 1675895,
"ce_chg": 46605,
"pe_chg": 861705,
"ce_iv": 11.163476937805212,
"pe_iv": 13.86361832113777,
"ce_ltp": 415.45,
"pe_ltp": 25.6,
"ce_gamma": 0.00052,
"pe_gamma": 0.00058,
"ce_delta": 0.91395,
"pe_delta": -0.13513,
"ce_bid": 413.95,
"ce_ask": 415.15,
"ce_vol": 467220,
"pe_bid": 25.6,
"pe_ask": 25.7,
"pe_vol": 44802225
},
{
"strike": 22100.0,
"ce_oi": 228930,
"pe_oi": 3669055,
"ce_chg": 174720,
"pe_chg": 650585,
"ce_iv": 11.313905635034168,
"pe_iv": 13.597707271522522,
"ce_ltp": 371.45,
"pe_ltp": 31.55,
"ce_gamma": 0.00065,
"pe_gamma": 0.00067,
"ce_delta": 0.88106,
"pe_delta": -0.16242,
"ce_bid": 370.3,
"ce_ask": 371.2,
"ce_vol": 3000010,
"pe_bid": 31.45,
"pe_ask": 31.55,
"pe_vol": 94150485
},
{
"strike": 22150.0,
"ce_oi": 110955,
"pe_oi": 2678000,
"ce_chg": 90935,
"pe_chg": 1569620,
"ce_iv": 11.454801840846644,
"pe_iv": 13.401148155090695,
"ce_ltp": 329.4,
"pe_ltp": 39.3,
"ce_gamma": 0.00079,
"pe_gamma": 0.00077,
"ce_delta": 0.84163,
"pe_delta": -0.19547,
"ce_bid": 328.1,
"ce_ask": 328.95,
"ce_vol": 2276495,
"pe_bid": 39.25,
"pe_ask": 39.35,
"pe_vol": 61206015
},
{
"strike": 22200.0,
"ce_oi": 871260,
"pe_oi": 6674785,
"ce_chg": 746135,
"pe_chg": 2418455,
"ce_iv": 11.367703571756739,
"pe_iv": 13.25549453620298,
"ce_ltp": 287.95,
"pe_ltp": 49.1,
"ce_gamma": 0.00092,
"pe_gamma": 0.00086,
"ce_delta": 0.8004,
"pe_delta": -0.2342,
"ce_bid": 287,
"ce_ask": 287.65,
"ce_vol": 19121960,
"pe_bid": 49.1,
"pe_ask": 49.2,
"pe_vol": 142191270
},
{
"strike": 22250.0,
"ce_oi": 483340,
"pe_oi": 1960010,
"ce_chg": 437190,
"pe_chg": 430105,
"ce_iv": 11.367890859035402,
"pe_iv": 13.003238175597929,
"ce_ltp": 249.4,
"pe_ltp": 59.9,
"ce_gamma": 0.00104,
"pe_gamma": 0.00096,
"ce_delta": 0.75104,
"pe_delta": -0.27614,
"ce_bid": 248.9,
"ce_ask": 249.55,
"ce_vol": 19013670,
"pe_bid": 59.9,
"pe_ask": 60.1,
"pe_vol": 91480285
},
{
"strike": 22300.0,
"ce_oi": 3271710,
"pe_oi": 8215155,
"ce_chg": 3096210,
"pe_chg": 4528095,
"ce_iv": 11.263137478370384,
"pe_iv": 12.770788200110307,
"ce_ltp": 212.5,
"pe_ltp": 72.95,
"ce_gamma": 0.00115,
"pe_gamma": 0.00105,
"ce_delta": 0.69759,
"pe_delta": -0.32345,
"ce_bid": 212.15,
"ce_ask": 212.5,
"ce_vol": 67496065,
"pe_bid": 73,
"pe_ask": 73.2,
"pe_vol": 184168725
},
{
"strike": 22350.0,
"ce_oi": 1167400,
"pe_oi": 2558595,
"ce_chg": 1104155,
"pe_chg": 1448395,
"ce_iv": 11.31758104576475,
"pe_iv": 12.70470748007743,
"ce_ltp": 179.95,
"pe_ltp": 90.05,
"ce_gamma": 0.00124,
"pe_gamma": 0.00111,
"ce_delta": 0.63674,
"pe_delta": -0.37709,
"ce_bid": 179.5,
"ce_ask": 179.9,
"ce_vol": 47801780,
"pe_bid": 90.05,
"pe_ask": 90.3,
"pe_vol": 107251105
},
{
"strike": 22400.0,
"ce_oi": 3711565,
"pe_oi": 4701840,
"ce_chg": 3451565,
"pe_chg": 1872130,
"ce_iv": 11.223421800493977,
"pe_iv": 12.606747532433154,
"ce_ltp": 149,
"pe_ltp": 109.55,
"ce_gamma": 0.0013,
"pe_gamma": 0.00116,
"ce_delta": 0.57389,
"pe_delta": -0.43352,
"ce_bid": 148.8,
"ce_ask": 149.15,
"ce_vol": 107428295,
"pe_bid": 109.55,
"pe_ask": 109.7,
"pe_vol": 175038760
},
{
"strike": 22450.0,
"ce_oi": 2271880,
"pe_oi": 2151500,
"ce_chg": 2011555,
"pe_chg": 1131195,
"ce_iv": 11.153302328015197,
"pe_iv": 12.49885729388674,
"ce_ltp": 121.5,
"pe_ltp": 131.8,
"ce_gamma": 0.00133,
"pe_gamma": 0.00119,
"ce_delta": 0.50814,
"pe_delta": -0.49213,
"ce_bid": 121.5,
"ce_ask": 121.8,
"ce_vol": 64038195,
"pe_bid": 131.8,
"pe_ask": 132.2,
"pe_vol": 97496685
},
{
"strike": 22500.0,
"ce_oi": 7094360,
"pe_oi": 5167565,
"ce_chg": 4801095,
"pe_chg": -1460810,
"ce_iv": 11.105925027018666,
"pe_iv": 12.475505168947363,
"ce_ltp": 97.55,
"pe_ltp": 157.9,
"ce_gamma": 0.00132,
"pe_gamma": 0.00118,
"ce_delta": 0.44161,
"pe_delta": -0.5514,
"ce_bid": 97.55,
"ce_ask": 97.75,
"ce_vol": 178359740,
"pe_bid": 158.15,
"pe_ask": 158.2,
"pe_vol": 227227455
},
{
"strike": 22550.0,
"ce_oi": 4559295,
"pe_oi": 1098955,
"ce_chg": 4019145,
"pe_chg": -359580,
"ce_iv": 11.107239792373273,
"pe_iv": 12.569831971907158,
"ce_ltp": 77.4,
"pe_ltp": 188.15,
"ce_gamma": 0.00127,
"pe_gamma": 0.00114,
"ce_delta": 0.37684,
"pe_delta": -0.60858,
"ce_bid": 77.3,
"ce_ask": 77.45,
"ce_vol": 131768650,
"pe_bid": 187.65,
"pe_ask": 188,
"pe_vol": 131701245
},
{
"strike": 22600.0,
"ce_oi": 6423300,
"pe_oi": 2765815,
"ce_chg": 3299400,
"pe_chg": -3024060,
"ce_iv": 11.16716082007554,
"pe_iv": 12.620162302149343,
"ce_ltp": 60.95,
"pe_ltp": 220.7,
"ce_gamma": 0.00119,
"pe_gamma": 0.00108,
"ce_delta": 0.31644,
"pe_delta": -0.66314,
"ce_bid": 60.8,
"ce_ask": 60.9,
"ce_vol": 204640020,
"pe_bid": 220.15,
"pe_ask": 220.7,
"pe_vol": 145014610
},
{
"strike": 22650.0,
"ce_oi": 6413615,
"pe_oi": 704145,
"ce_chg": 3889990,
"pe_chg": -1231165,
"ce_iv": 11.155028270238507,
"pe_iv": 12.786606526866537,
"ce_ltp": 46.7,
"pe_ltp": 256.9,
"ce_gamma": 0.00108,
"pe_gamma": 0.00099,
"ce_delta": 0.25989,
"pe_delta": -0.71217,
"ce_bid": 46.6,
"ce_ask": 46.8,
"ce_vol": 102723985,
"pe_bid": 256.85,
"pe_ask": 257.2,
"pe_vol": 37188255
},
{
"strike": 22700.0,
"ce_oi": 9945910,
"pe_oi": 2740660,
"ce_chg": 1211210,
"pe_chg": -3044340,
"ce_iv": 11.37817185518121,
"pe_iv": 13.137273217675988,
"ce_ltp": 36.95,
"pe_ltp": 296.85,
"ce_gamma": 0.00095,
"pe_gamma": 0.00089,
"ce_delta": 0.21398,
"pe_delta": -0.75319,
"ce_bid": 36.95,
"ce_ask": 37.1,
"ce_vol": 164892975,
"pe_bid": 295.9,
"pe_ask": 296.8,
"pe_vol": 47198255
},
{
"strike": 22750.0,
"ce_oi": 4035330,
"pe_oi": 775255,
"ce_chg": 52455,
"pe_chg": -499590,
"ce_iv": 11.571777707492084,
"pe_iv": 13.493837057205345,
"ce_ltp": 28.9,
"pe_ltp": 338.5,
"ce_gamma": 0.00083,
"pe_gamma": 0.0008,
"ce_delta": 0.17412,
"pe_delta": -0.78879,
"ce_bid": 28.85,
"ce_ask": 28.9,
"ce_vol": 72591220,
"pe_bid": 338.1,
"pe_ask": 339,
"pe_vol": 9364745
},
{
"strike": 22800.0,
"ce_oi": 8966490,
"pe_oi": 1860625,
"ce_chg": 734760,
"pe_chg": -1563900,
"ce_iv": 11.817976878072665,
"pe_iv": 14.007688456738105,
"ce_ltp": 22.8,
"pe_ltp": 382.65,
"ce_gamma": 0.00071,
"pe_gamma": 0.00071,
"ce_delta": 0.14156,
"pe_delta": -0.81677,
"ce_bid": 22.75,
"ce_ask": 22.8,
"ce_vol": 120050970,
"pe_bid": 381.5,
"pe_ask": 381.95,
"pe_vol": 15947880
},
{
"strike": 22850.0,
"ce_oi": 3356990,
"pe_oi": 366860,
"ce_chg": -103090,
"pe_chg": -170495,
"ce_iv": 12.082377224343345,
"pe_iv": 14.358528777056161,
"ce_ltp": 18.05,
"pe_ltp": 426.7,
"ce_gamma": 0.0006,
"pe_gamma": 0.00062,
"ce_delta": 0.11488,
"pe_delta": -0.84329,
"ce_bid": 18.05,
"ce_ask": 18.1,
"ce_vol": 54014480,
"pe_bid": 426.7,
"pe_ask": 427.7,
"pe_vol": 2671955
},
{
"strike": 22900.0,
"ce_oi": 7297225,
"pe_oi": 848380,
"ce_chg": -1460290,
"pe_chg": -546065,
"ce_iv": 12.304809484354012,
"pe_iv": 14.985801023795647,
"ce_ltp": 14.1,
"pe_ltp": 473.35,
"ce_gamma": 0.0005,
"pe_gamma": 0.00055,
"ce_delta": 0.0922,
"pe_delta": -0.86147,
"ce_bid": 14.1,
"ce_ask": 14.15,
"ce_vol": 87550060,
"pe_bid": 472.3,
"pe_ask": 473.85,
"pe_vol": 3992755
},
{
"strike": 22950.0,
"ce_oi": 3097705,
"pe_oi": 451035,
"ce_chg": 595920,
"pe_chg": -18005,
"ce_iv": 12.673272527090854,
"pe_iv": 14.841930108258339,
"ce_ltp": 11.55,
"pe_ltp": 516.45,
"ce_gamma": 0.00042,
"pe_gamma": 0.00048,
"ce_delta": 0.07606,
"pe_delta": -0.88884,
"ce_bid": 11.55,
"ce_ask": 11.6,
"ce_vol": 40085110,
"pe_bid": 518.45,
"pe_ask": 520.95,
"pe_vol": 833625
},
{
"strike": 23000.0,
"ce_oi": 13789945,
"pe_oi": 1709240,
"ce_chg": 2063620,
"pe_chg": -626015,
"ce_iv": 13.098884337130254,
"pe_iv": 16.325979903134925,
"ce_ltp": 9.7,
"pe_ltp": 568.55,
"ce_gamma": 0.00036,
"pe_gamma": 0.00043,
"ce_delta": 0.06378,
"pe_delta": -0.8886,
"ce_bid": 9.7,
"ce_ask": 9.75,
"ce_vol": 113752535,
"pe_bid": 567.05,
"pe_ask": 569.2,
"pe_vol": 4068350
},
{
"strike": 23050.0,
"ce_oi": 3345550,
"pe_oi": 469885,
"ce_chg": 666900,
"pe_chg": -40105,
"ce_iv": 13.420592187076085,
"pe_iv": 17.17183713509037,
"ce_ltp": 7.9,
"pe_ltp": 617.5,
"ce_gamma": 0.0003,
"pe_gamma": 0.00039,
"ce_delta": 0.0524,
"pe_delta": -0.89683,
"ce_bid": 7.85,
"ce_ask": 7.95,
"ce_vol": 33668245,
"pe_bid": 614.1,
"pe_ask": 618.15,
"pe_vol": 181610
},
{
"strike": 23100.0,
"ce_oi": 6168175,
"pe_oi": 1086020,
"ce_chg": 571155,
"pe_chg": -203450,
"ce_iv": 13.879120602962622,
"pe_iv": 17.659587698076116,
"ce_ltp": 6.8,
"pe_ltp": 665,
"ce_gamma": 0.00025,
"pe_gamma": 0.00035,
"ce_delta": 0.04472,
"pe_delta": -0.90836,
"ce_bid": 6.75,
"ce_ask": 6.8,
"ce_vol": 60002995,
"pe_bid": 662.25,
"pe_ask": 664.9,
"pe_vol": 902785
},
{
"strike": 23150.0,
"ce_oi": 2676830,
"pe_oi": 128895,
"ce_chg": -452205,
"pe_chg": -24115,
"ce_iv": 14.339739688902439,
"pe_iv": 18.174753716660398,
"ce_ltp": 5.9,
"pe_ltp": 712.95,
"ce_gamma": 0.00022,
"pe_gamma": 0.00031,
"ce_delta": 0.03843,
"pe_delta": -0.918,
"ce_bid": 5.85,
"ce_ask": 5.9,
"ce_vol": 36275655,
"pe_bid": 714.5,
"pe_ask": 715.15,
"pe_vol": 112190
},
{
"strike": 23200.0,
"ce_oi": 9130420,
"pe_oi": 465270,
"ce_chg": 1806350,
"pe_chg": -141570,
"ce_iv": 14.823220704658283,
"pe_iv": 18.79164332479418,
"ce_ltp": 5.2,
"pe_ltp": 761.55,
"ce_gamma": 0.00019,
"pe_gamma": 0.00028,
"ce_delta": 0.03344,
"pe_delta": -0.92524,
"ce_bid": 5.15,
"ce_ask": 5.2,
"ce_vol": 65294515,
"pe_bid": 761.25,
"pe_ask": 764.2,
"pe_vol": 647400
},
{
"strike": 23250.0,
"ce_oi": 1930370,
"pe_oi": 271115,
"ce_chg": -670540,
"pe_chg": -10725,
"ce_iv": 15.185304453577292,
"pe_iv": 13.516464364188222,
"ce_ltp": 4.4,
"pe_ltp": 796.8,
"ce_gamma": 0.00016,
"pe_gamma": 0.00011,
"ce_delta": 0.02828,
"pe_delta": -0.98398,
"ce_bid": 4.4,
"ce_ask": 4.45,
"ce_vol": 28844660,
"pe_bid": 809.15,
"pe_ask": 813.7,
"pe_vol": 136890
},
{
"strike": 23300.0,
"ce_oi": 8125455,
"pe_oi": 1011335,
"ce_chg": 844350,
"pe_chg": -112840,
"ce_iv": 15.650792512769671,
"pe_iv": 20.252764873072675,
"ce_ltp": 3.9,
"pe_ltp": 860,
"ce_gamma": 0.00014,
"pe_gamma": 0.00023,
"ce_delta": 0.02476,
"pe_delta": -0.93485,
"ce_bid": 3.9,
"ce_ask": 3.95,
"ce_vol": 60270795,
"pe_bid": 858.45,
"pe_ask": 862.3,
"pe_vol": 498550
},
{
"strike": 23350.0,
"ce_oi": 1772550,
"pe_oi": 75790,
"ce_chg": -4485,
"pe_chg": -9945,
"ce_iv": 16.06022776489397,
"pe_iv": 21.254030990705385,
"ce_ltp": 3.4,
"pe_ltp": 910.25,
"ce_gamma": 0.00012,
"pe_gamma": 0.00022,
"ce_delta": 0.02143,
"pe_delta": -0.93633,
"ce_bid": 3.4,
"ce_ask": 3.45,
"ce_vol": 24010740,
"pe_bid": 911.1,
"pe_ask": 912.25,
"pe_vol": 41405
},
{
"strike": 23400.0,
"ce_oi": 5035290,
"pe_oi": 553930,
"ce_chg": 324090,
"pe_chg": -84435,
"ce_iv": 16.403944539878225,
"pe_iv": 21.621624734839795,
"ce_ltp": 2.9,
"pe_ltp": 958.5,
"ce_gamma": 0.0001,
"pe_gamma": 0.0002,
"ce_delta": 0.01826,
"pe_delta": -0.94306,
"ce_bid": 2.85,
"ce_ask": 2.9,
"ce_vol": 59946380,
"pe_bid": 958.7,
"pe_ask": 961.6,
"pe_vol": 290680
},
{
"strike": 23450.0,
"ce_oi": 1297725,
"pe_oi": 49140,
"ce_chg": -447980,
"pe_chg": -2470,
"ce_iv": 16.856244898775735,
"pe_iv": 19.906181025882542,
"ce_ltp": 2.6,
"pe_ltp": 1001.85,
"ce_gamma": 9e-05,
"pe_gamma": 0.00015,
"ce_delta": 0.01617,
"pe_delta": -0.96474,
"ce_bid": 2.6,
"ce_ask": 2.65,
"ce_vol": 25406485,
"pe_bid": 1007.6,
"pe_ask": 1018.65,
"pe_vol": 14820
},
{
"strike": 23500.0,
"ce_oi": 11699350,
"pe_oi": 995670,
"ce_chg": 1908855,
"pe_chg": -85605,
"ce_iv": 17.4157810413369,
"pe_iv": 23.18750381032438,
"ce_ltp": 2.45,
"pe_ltp": 1057.85,
"ce_gamma": 8e-05,
"pe_gamma": 0.00017,
"ce_delta": 0.01489,
"pe_delta": -0.94803,
"ce_bid": 2.4,
"ce_ask": 2.45,
"ce_vol": 85717385,
"pe_bid": 1056.65,
"pe_ask": 1057.95,
"pe_vol": 374985
},
{
"strike": 23550.0,
"ce_oi": 1571635,
"pe_oi": 65000,
"ce_chg": 292305,
"pe_chg": -4355,
"ce_iv": 17.791787919373892,
"pe_iv": 18.25627087154232,
"ce_ltp": 2.15,
"pe_ltp": 1096.9,
"ce_gamma": 7e-05,
"pe_gamma": 8e-05,
"ce_delta": 0.01299,
"pe_delta": -0.98494,
"ce_bid": 2.05,
"ce_ask": 2.15,
"ce_vol": 33496385,
"pe_bid": 1105.2,
"pe_ask": 1113.4,
"pe_vol": 7670
},
{
"strike": 23600.0,
"ce_oi": 4381065,
"pe_oi": 161525,
"ce_chg": -1841905,
"pe_chg": -22750,
"ce_iv": 18.174425644612043,
"pe_iv": 24.25802586580791,
"ce_ltp": 1.9,
"pe_ltp": 1156.05,
"ce_gamma": 6e-05,
"pe_gamma": 0.00014,
"ce_delta": 0.01141,
"pe_delta": -0.95536,
"ce_bid": 1.85,
"ce_ask": 1.9,
"ce_vol": 66740960,
"pe_bid": 1158.25,
"pe_ask": 1162.85,
"pe_vol": 56810
},
{
"strike": 23650.0,
"ce_oi": 863655,
"pe_oi": 63895,
"ce_chg": -280280,
"pe_chg": -11895,
"ce_iv": 18.64480352186409,
"pe_iv": 24.97009852809547,
"ce_ltp": 1.75,
"pe_ltp": 1205.7,
"ce_gamma": 5e-05,
"pe_gamma": 0.00014,
"ce_delta": 0.01035,
"pe_delta": -0.95735,
"ce_bid": 1.7,
"ce_ask": 1.75,
"ce_vol": 10006880,
"pe_bid": 1205.55,
"pe_ask": 1217.85,
"pe_vol": 14820
},
{
"strike": 23700.0,
"ce_oi": 3884270,
"pe_oi": 86190,
"ce_chg": 21515,
"pe_chg": -54080,
"ce_iv": 19.087649725918467,
"pe_iv": 23.002424202626663,
"ce_ltp": 1.6,
"pe_ltp": 1226.65,
"ce_gamma": 5e-05,
"pe_gamma": 0.0001,
"ce_delta": 0.00935,
"pe_delta": -0.97167,
"ce_bid": 1.6,
"ce_ask": 1.65,
"ce_vol": 31672420,
"pe_bid": 1254.55,
"pe_ask": 1267.3,
"pe_vol": 85800
},
{
"strike": 23750.0,
"ce_oi": 1094145,
"pe_oi": 4420,
"ce_chg": 56810,
"pe_chg": -2080,
"ce_iv": 19.499954475134494,
"pe_iv": 24.493012881980462,
"ce_ltp": 1.45,
"pe_ltp": 1277.9,
"ce_gamma": 4e-05,
"pe_gamma": 0.00011,
"ce_delta": 0.00839,
"pe_delta": -0.96856,
"ce_bid": 1.45,
"ce_ask": 1.5,
"ce_vol": 6983340,
"pe_bid": 1300.55,
"pe_ask": 1320.25,
"pe_vol": 6045
},
{
"strike": 23800.0,
"ce_oi": 4162015,
"pe_oi": 104975,
"ce_chg": 703235,
"pe_chg": -14430,
"ce_iv": 20.05388436398321,
"pe_iv": 0,
"ce_ltp": 1.4,
"pe_ltp": 1334,
"ce_gamma": 4e-05,
"pe_gamma": 0,
"ce_delta": 0.00792,
"pe_delta": 0,
"ce_bid": 1.4,
"ce_ask": 1.45,
"ce_vol": 27734070,
"pe_bid": 1351.75,
"pe_ask": 1369.8,
"pe_vol": 24180
},
{
"strike": 23850.0,
"ce_oi": 1002885,
"pe_oi": 4940,
"ce_chg": 343200,
"pe_chg": -5005,
"ce_iv": 20.686761254812758,
"pe_iv": 20.98049278505647,
"ce_ltp": 1.4,
"pe_ltp": 1395.45,
"ce_gamma": 4e-05,
"pe_gamma": 4e-05,
"ce_delta": 0.0077,
"pe_delta": -0.99153,
"ce_bid": 1.35,
"ce_ask": 1.4,
"ce_vol": 5421390,
"pe_bid": 1402.6,
"pe_ask": 1416.6,
"pe_vol": 7280
},
{
"strike": 23900.0,
"ce_oi": 2798770,
"pe_oi": 109785,
"ce_chg": 154505,
"pe_chg": -10075,
"ce_iv": 20.834352709356654,
"pe_iv": 25.221744975869537,
"ce_ltp": 1.15,
"pe_ltp": 1425.2,
"ce_gamma": 3e-05,
"pe_gamma": 8e-05,
"ce_delta": 0.0064,
"pe_delta": -0.97802,
"ce_bid": 1.15,
"ce_ask": 1.2,
"ce_vol": 17447365,
"pe_bid": 1450.4,
"pe_ask": 1462,
"pe_vol": 12740
},
{
"strike": 23950.0,
"ce_oi": 903565,
"pe_oi": 45175,
"ce_chg": 354510,
"pe_chg": 0,
"ce_iv": 21.44877368484004,
"pe_iv": 27.948593189377352,
"ce_ltp": 1.15,
"pe_ltp": 1478.35,
"ce_gamma": 3e-05,
"pe_gamma": 9e-05,
"ce_delta": 0.00623,
"pe_delta": -0.9697,
"ce_bid": 1.1,
"ce_ask": 1.15,
"ce_vol": 4164745,
"pe_bid": 1412.75,
"pe_ask": 1518.05,
"pe_vol": 780
},
{
"strike": 24000.0,
"ce_oi": 11276785,
"pe_oi": 494065,
"ce_chg": 2101125,
"pe_chg": -36920,
"ce_iv": 22.060260454696465,
"pe_iv": 27.655200588693923,
"ce_ltp": 1.15,
"pe_ltp": 1550,
"ce_gamma": 3e-05,
"pe_gamma": 7e-05,
"ce_delta": 0.00608,
"pe_delta": -0.97693,
"ce_bid": 1.1,
"ce_ask": 1.15,
"ce_vol": 48169290,
"pe_bid": 1554,
"pe_ask": 1557.55,
"pe_vol": 67145
},
{
"strike": 24050.0,
"ce_oi": 567060,
"pe_oi": 3445,
"ce_chg": 21450,
"pe_chg": -1950,
"ce_iv": 22.439659706655814,
"pe_iv": 0,
"ce_ltp": 1.05,
"pe_ltp": 1639,
"ce_gamma": 3e-05,
"pe_gamma": 0,
"ce_delta": 0.00551,
"pe_delta": 0,
"ce_bid": 1,
"ce_ask": 1.05,
"ce_vol": 2147470,
"pe_bid": 1573.2,
"pe_ask": 1623.05,
"pe_vol": 2405
},
{
"strike": 24100.0,
"ce_oi": 2462070,
"pe_oi": 61295,
"ce_chg": 124410,
"pe_chg": -9425,
"ce_iv": 22.917091336415112,
"pe_iv": 32.566034639190114,
"ce_ltp": 1,
"pe_ltp": 1656,
"ce_gamma": 2e-05,
"pe_gamma": 9e-05,
"ce_delta": 0.00517,
"pe_delta": -0.96365,
"ce_bid": 0.95,
"ce_ask": 1,
"ce_vol": 9633000,
"pe_bid": 1650.7,
"pe_ask": 1660.35,
"pe_vol": 13845
},
{
"strike": 24150.0,
"ce_oi": 429845,
"pe_oi": 2145,
"ce_chg": -101075,
"pe_chg": 0,
"ce_iv": 23.105593131711075,
"pe_iv": 0,
"ce_ltp": 0.85,
"pe_ltp": 1416.35,
"ce_gamma": 2e-05,
"pe_gamma": 0,
"ce_delta": 0.00442,
"pe_delta": 0,
"ce_bid": 0.85,
"ce_ask": 0.9,
"ce_vol": 3006835,
"pe_bid": 1578.75,
"pe_ask": 1900.85,
"pe_vol": 0
},
{
"strike": 24200.0,
"ce_oi": 2548325,
"pe_oi": 88790,
"ce_chg": -745095,
"pe_chg": -14755,
"ce_iv": 23.382295014903978,
"pe_iv": 27.240219251093308,
"ce_ltp": 0.75,
"pe_ltp": 1722.4,
"ce_gamma": 2e-05,
"pe_gamma": 4e-05,
"ce_delta": 0.0039,
"pe_delta": -0.98762,
"ce_bid": 0.75,
"ce_ask": 0.8,
"ce_vol": 10342020,
"pe_bid": 1751,
"pe_ask": 1761.55,
"pe_vol": 21190
},
{
"strike": 24250.0,
"ce_oi": 600470,
"pe_oi": 4940,
"ce_chg": 10530,
"pe_chg": 130,
"ce_iv": 23.788776292934326,
"pe_iv": 39.07101044345802,
"ce_ltp": 0.7,
"pe_ltp": 2005.45,
"ce_gamma": 2e-05,
"pe_gamma": 8e-05,
"ce_delta": 0.0036,
"pe_delta": -0.964,
"ce_bid": 0.65,
"ce_ask": 0.7,
"ce_vol": 2955875,
"pe_bid": 1580.1,
"pe_ask": 1811.45,
"pe_vol": 260
},
{
"strike": 24300.0,
"ce_oi": 2899195,
"pe_oi": 56615,
"ce_chg": 49205,
"pe_chg": -1040,
"ce_iv": 24.17657148030013,
"pe_iv": 0,
"ce_ltp": 0.65,
"pe_ltp": 1840,
"ce_gamma": 2e-05,
"pe_gamma": 0,
"ce_delta": 0.00332,
"pe_delta": 0,
"ce_bid": 0.6,
"ce_ask": 0.65,
"ce_vol": 13220480,
"pe_bid": 1849.3,
"pe_ask": 1861.7,
"pe_vol": 2210
},
{
"strike": 24350.0,
"ce_oi": 916500,
"pe_oi": 1105,
"ce_chg": -2860,
"pe_chg": 0,
"ce_iv": 24.543800604726197,
"pe_iv": 0,
"ce_ltp": 0.6,
"pe_ltp": 1580,
"ce_gamma": 1e-05,
"pe_gamma": 0,
"ce_delta": 0.00304,
"pe_delta": 0,
"ce_bid": 0.6,
"ce_ask": 0.65,
"ce_vol": 3530670,
"pe_bid": 1828.15,
"pe_ask": 1942.4,
"pe_vol": 0
},
{
"strike": 24400.0,
"ce_oi": 1838200,
"pe_oi": 55315,
"ce_chg": -563550,
"pe_chg": -11700,
"ce_iv": 25.10124662864052,
"pe_iv": 38.37988158856032,
"ce_ltp": 0.6,
"pe_ltp": 1958.1,
"ce_gamma": 1e-05,
"pe_gamma": 8e-05,
"ce_delta": 0.00298,
"pe_delta": -0.9629,
"ce_bid": 0.6,
"ce_ask": 0.65,
"ce_vol": 5389670,
"pe_bid": 1947.9,
"pe_ask": 1961.2,
"pe_vol": 12870
},
{
"strike": 24450.0,
"ce_oi": 191815,
"pe_oi": 1040,
"ce_chg": 30355,
"pe_chg": 0,
"ce_iv": 25.655436833012406,
"pe_iv": 0,
"ce_ltp": 0.6,
"pe_ltp": 1655,
"ce_gamma": 1e-05,
"pe_gamma": 0,
"ce_delta": 0.00292,
"pe_delta": 0,
"ce_bid": 0.6,
"ce_ask": 0.65,
"ce_vol": 945685,
"pe_bid": 1840.25,
"pe_ask": 2162.25,
"pe_vol": 0
},
{
"strike": 24500.0,
"ce_oi": 4242420,
"pe_oi": 310050,
"ce_chg": -2313935,
"pe_chg": -49465,
"ce_iv": 26.414269934709278,
"pe_iv": 35.38449099872885,
"ce_ltp": 0.65,
"pe_ltp": 2050.15,
"ce_gamma": 1e-05,
"pe_gamma": 5e-05,
"ce_delta": 0.00306,
"pe_delta": -0.97918,
"ce_bid": 0.6,
"ce_ask": 0.65,
"ce_vol": 12953070,
"pe_bid": 2050.15,
"pe_ask": 2061.15,
"pe_vol": 62010
},
{
"strike": 24550.0,
"ce_oi": 209365,
"pe_oi": 585,
"ce_chg": -77480,
"pe_chg": 0,
"ce_iv": 26.758037314801868,
"pe_iv": 0,
"ce_ltp": 0.6,
"pe_ltp": 1790,
"ce_gamma": 1e-05,
"pe_gamma": 0,
"ce_delta": 0.00281,
"pe_delta": 0,
"ce_bid": 0.6,
"ce_ask": 0.65,
"ce_vol": 1073800,
"pe_bid": 2007.05,
"pe_ask": 2211.85,
"pe_vol": 0
},
{
"strike": 24600.0,
"ce_oi": 1384045,
"pe_oi": 17550,
"ce_chg": -790400,
"pe_chg": -1950,
"ce_iv": 27.305567059957347,
"pe_iv": 42.207757395140106,
"ce_ltp": 0.6,
"pe_ltp": 2165.75,
"ce_gamma": 1e-05,
"pe_gamma": 7e-05,
"ce_delta": 0.00276,
"pe_delta": -0.9626,
"ce_bid": 0.55,
"ce_ask": 0.6,
"ce_vol": 3878225,
"pe_bid": 2094.45,
"pe_ask": 2159.4,
"pe_vol": 2210
},
{
"strike": 24650.0,
"ce_oi": 124605,
"pe_oi": 3835,
"ce_chg": -33540,
"pe_chg": 0,
"ce_iv": 27.850828324934763,
"pe_iv": 0,
"ce_ltp": 0.6,
"pe_ltp": 1900,
"ce_gamma": 1e-05,
"pe_gamma": 0,
"ce_delta": 0.00271,
"pe_delta": 0,
"ce_bid": 0.55,
"ce_ask": 0.6,
"ce_vol": 618865,
"pe_bid": 1915.85,
"pe_ask": 2248.9,
"pe_vol": 0
},
{
"strike": 24700.0,
"ce_oi": 327210,
"pe_oi": 2665,
"ce_chg": -579410,
"pe_chg": 0,
"ce_iv": 28.160078418198864,
"pe_iv": 42.138822480743634,
"ce_ltp": 0.55,
"pe_ltp": 2350,
"ce_gamma": 1e-05,
"pe_gamma": 5e-05,
"ce_delta": 0.00247,
"pe_delta": -0.97311,
"ce_bid": 0.55,
"ce_ask": 0.6,
"ce_vol": 2788370,
"pe_bid": 2186.15,
"pe_ask": 2264.85,
"pe_vol": 260
},
{
"strike": 24750.0,
"ce_oi": 119860,
"pe_oi": 195,
"ce_chg": 41535,
"pe_chg": 0,
"ce_iv": 28.93518656692176,
"pe_iv": 42.192490245557245,
"ce_ltp": 0.6,
"pe_ltp": 2266.6,
"ce_gamma": 1e-05,
"pe_gamma": 6e-05,
"ce_delta": 0.00261,
"pe_delta": -0.96747,
"ce_bid": 0.55,
"ce_ask": 0.6,
"ce_vol": 520975,
"pe_bid": 2130.3,
"pe_ask": 2416.3,
"pe_vol": 65
},
{
"strike": 24800.0,
"ce_oi": 396305,
"pe_oi": 11375,
"ce_chg": -482950,
"pe_chg": -9035,
"ce_iv": 29.233241247533577,
"pe_iv": 53.98452690027542,
"ce_ltp": 0.55,
"pe_ltp": 2361.1,
"ce_gamma": 1e-05,
"pe_gamma": 9e-05,
"ce_delta": 0.00239,
"pe_delta": -0.93159,
"ce_bid": 0.5,
"ce_ask": 0.55,
"ce_vol": 2363465,
"pe_bid": 2338.6,
"pe_ask": 2360.7,
"pe_vol": 13715
},
{
"strike": 24850.0,
"ce_oi": 67730,
"pe_oi": 455,
"ce_chg": 4420,
"pe_chg": 65,
"ce_iv": 29.766007988080712,
"pe_iv": 34.842247205354774,
"ce_ltp": 0.55,
"pe_ltp": 2480,
"ce_gamma": 1e-05,
"pe_gamma": 2e-05,
"ce_delta": 0.00235,
"pe_delta": -0.9934,
"ce_bid": 0.55,
"ce_ask": 0.6,
"ce_vol": 330655,
"pe_bid": 2315.85,
"pe_ask": 2455.25,
"pe_vol": 195
},
{
"strike": 24900.0,
"ce_oi": 258505,
"pe_oi": 195,
"ce_chg": -52975,
"pe_chg": 65,
"ce_iv": 30.030581940097605,
"pe_iv": 43.56786476145976,
"ce_ltp": 0.5,
"pe_ltp": 2440,
"ce_gamma": 1e-05,
"pe_gamma": 5e-05,
"ce_delta": 0.00213,
"pe_delta": -0.97387,
"ce_bid": 0.5,
"ce_ask": 0.55,
"ce_vol": 1017705,
"pe_bid": 2318.75,
"pe_ask": 2548.85,
"pe_vol": 130
},
{
"strike": 24950.0,
"ce_oi": 46670,
"pe_oi": 65,
"ce_chg": 12480,
"pe_chg": 0,
"ce_iv": 30.827234615354314,
"pe_iv": 0,
"ce_ltp": 0.55,
"pe_ltp": 1475.85,
"ce_gamma": 1e-05,
"pe_gamma": 0,
"ce_delta": 0.00228,
"pe_delta": 0,
"ce_bid": 0.5,
"ce_ask": 0.55,
"ce_vol": 100620,
"pe_bid": 2424.55,
"pe_ask": 2552.6,
"pe_vol": 0
},
{
"strike": 25000.0,
"ce_oi": 2139150,
"pe_oi": 100295,
"ce_chg": -117260,
"pe_chg": -14560,
"ce_iv": 31.081305051920154,
"pe_iv": 42.666549484129455,
"ce_ltp": 0.5,
"pe_ltp": 2550,
"ce_gamma": 1e-05,
"pe_gamma": 4e-05,
"ce_delta": 0.00207,
"pe_delta": -0.98109,
"ce_bid": 0.5,
"ce_ask": 0.55,
"ce_vol": 4407845,
"pe_bid": 2549.1,
"pe_ask": 2560.3,
"pe_vol": 16120
},
{
"strike": 25050.0,
"ce_oi": 51805,
"pe_oi": 65,
"ce_chg": 26325,
"pe_chg": 0,
"ce_iv": 31.300763391269577,
"pe_iv": 0,
"ce_ltp": 0.45,
"pe_ltp": 2400,
"ce_gamma": 1e-05,
"pe_gamma": 0,
"ce_delta": 0.00186,
"pe_delta": 0,
"ce_bid": 0.45,
"ce_ask": 0.5,
"ce_vol": 180375,
"pe_bid": 2415.7,
"pe_ask": 2741.15,
"pe_vol": 520
},
{
"strike": 25100.0,
"ce_oi": 148070,
"pe_oi": 5655,
"ce_chg": 82095,
"pe_chg": 325,
"ce_iv": 32.1228730294123,
"pe_iv": 0,
"ce_ltp": 0.5,
"pe_ltp": 2520,
"ce_gamma": 1e-05,
"pe_gamma": 0,
"ce_delta": 0.00201,
"pe_delta": 0,
"ce_bid": 0.45,
"ce_ask": 0.5,
"ce_vol": 779675,
"pe_bid": 2644.4,
"pe_ask": 2683.15,
"pe_vol": 650
},
{
"strike": 25150.0,
"ce_oi": 32825,
"pe_oi": 0,
"ce_chg": 9295,
"pe_chg": 0,
"ce_iv": 32.63960370233933,
"pe_iv": 0,
"ce_ltp": 0.5,
"pe_ltp": 1102,
"ce_gamma": 1e-05,
"pe_gamma": 0,
"ce_delta": 0.00198,
"pe_delta": 0,
"ce_bid": 0.45,
"ce_ask": 0.5,
"ce_vol": 75660,
"pe_bid": 2391.5,
"pe_ask": 3007.2,
"pe_vol": 0
},
{
"strike": 25200.0,
"ce_oi": 276315,
"pe_oi": 520,
"ce_chg": -6045,
"pe_chg": 0,
"ce_iv": 32.84478626820627,
"pe_iv": 0,
"ce_ltp": 0.45,
"pe_ltp": 2550,
"ce_gamma": 1e-05,
"pe_gamma": 0,
"ce_delta": 0.00178,
"pe_delta": 0,
"ce_bid": 0.4,
"ce_ask": 0.45,
"ce_vol": 819325,
"pe_bid": 2532.1,
"pe_ask": 2904.85,
"pe_vol": 520
},
{
"strike": 25250.0,
"ce_oi": 16185,
"pe_oi": 130,
"ce_chg": 1755,
"pe_chg": 0,
"ce_iv": 33.059604174645926,
"pe_iv": 0,
"ce_ltp": 0.45,
"pe_ltp": 2600,
"ce_gamma": 1e-05,
"pe_gamma": 0,
"ce_delta": 0.00177,
"pe_delta": 0,
"ce_bid": 0.45,
"ce_ask": 0.55,
"ce_vol": 41210,
"pe_bid": 2395.1,
"pe_ask": 2880.45,
"pe_vol": 520
},
{
"strike": 25300.0,
"ce_oi": 296790,
"pe_oi": 0,
"ce_chg": -135330,
"pe_chg": 0,
"ce_iv": 33.513817596812615,
"pe_iv": 0,
"ce_ltp": 0.4,
"pe_ltp": 2700,
"ce_gamma": 1e-05,
"pe_gamma": 0,
"ce_delta": 0.00157,
"pe_delta": 0,
"ce_bid": 0.4,
"ce_ask": 0.45,
"ce_vol": 1163175,
"pe_bid": 2664.5,
"pe_ask": 3062.25,
"pe_vol": 520
},
{
"strike": 25350.0,
"ce_oi": 19825,
"pe_oi": 0,
"ce_chg": 10205,
"pe_chg": 0,
"ce_iv": 34.37027315731862,
"pe_iv": 0,
"ce_ltp": 0.45,
"pe_ltp": 2750,
"ce_gamma": 1e-05,
"pe_gamma": 0,
"ce_delta": 0.00171,
"pe_delta": 0,
"ce_bid": 0.45,
"ce_ask": 0.5,
"ce_vol": 153790,
"pe_bid": 2638.55,
"pe_ask": 3117.2,
"pe_vol": 520
},
{
"strike": 25400.0,
"ce_oi": 47255,
"pe_oi": 1560,
"ce_chg": -27105,
"pe_chg": 0,
"ce_iv": 35.20470499148939,
"pe_iv": 0,
"ce_ltp": 0.5,
"pe_ltp": 2800,
"ce_gamma": 1e-05,
"pe_gamma": 0,
"ce_delta": 0.00184,
"pe_delta": 0,
"ce_bid": 0.45,
"ce_ask": 0.5,
"ce_vol": 331240,
"pe_bid": 2538.9,
"pe_ask": 3071.9,
"pe_vol": 520
},
{
"strike": 25450.0,
"ce_oi": 17355,
"pe_oi": 0,
"ce_chg": 6695,
"pe_chg": 0,
"ce_iv": 35.374855732151836,
"pe_iv": 0,
"ce_ltp": 0.45,
"pe_ltp": 1346.9,
"ce_gamma": 1e-05,
"pe_gamma": 0,
"ce_delta": 0.00167,
"pe_delta": 0,
"ce_bid": 0.45,
"ce_ask": 0.5,
"ce_vol": 79105,
"pe_bid": 2576.55,
"pe_ask": 3225.9,
"pe_vol": 0
},
{
"strike": 25500.0,
"ce_oi": 815360,
"pe_oi": 66105,
"ce_chg": 37115,
"pe_chg": -260,
"ce_iv": 36.218208392720356,
"pe_iv": 0,
"ce_ltp": 0.5,
"pe_ltp": 3000,
"ce_gamma": 1e-05,
"pe_gamma": 0,
"ce_delta": 0.0018,
"pe_delta": 0,
"ce_bid": 0.4,
"ce_ask": 0.5,
"ce_vol": 2551185,
"pe_bid": 3044.8,
"pe_ask": 3061.5,
"pe_vol": 1430
},
{
"strike": 25550.0,
"ce_oi": 22880,
"pe_oi": 0,
"ce_chg": 4030,
"pe_chg": 0,
"ce_iv": 36.72250402582235,
"pe_iv": 0,
"ce_ltp": 0.5,
"pe_ltp": 1432.35,
"ce_gamma": 1e-05,
"pe_gamma": 0,
"ce_delta": 0.00177,
"pe_delta": 0,
"ce_bid": 0.45,
"ce_ask": 0.5,
"ce_vol": 54730,
"pe_bid": 2806.3,
"pe_ask": 3342.95,
"pe_vol": 0
},
{
"strike": 25600.0,
"ce_oi": 145340,
"pe_oi": 130,
"ce_chg": -69160,
"pe_chg": 0,
"ce_iv": 37.22670821840996,
"pe_iv": 0,
"ce_ltp": 0.5,
"pe_ltp": 2443.05,
"ce_gamma": 1e-05,
"pe_gamma": 0,
"ce_delta": 0.00175,
"pe_delta": 0,
"ce_bid": 0.5,
"ce_ask": 0.55,
"ce_vol": 589875,
"pe_bid": 2947.6,
"pe_ask": 3204.7,
"pe_vol": 0
},
{
"strike": 25650.0,
"ce_oi": 44005,
"pe_oi": 260,
"ce_chg": 12025,
"pe_chg": 0,
"ce_iv": 37.377938257073964,
"pe_iv": 0,
"ce_ltp": 0.45,
"pe_ltp": 2795.5,
"ce_gamma": 1e-05,
"pe_gamma": 0,
"ce_delta": 0.00158,
"pe_delta": 0,
"ce_bid": 0.4,
"ce_ask": 0.5,
"ce_vol": 120640,
"pe_bid": 2948.15,
"pe_ask": 3254.65,
"pe_vol": 0
},
{
"strike": 25700.0,
"ce_oi": 165490,
"pe_oi": 715,
"ce_chg": -16120,
"pe_chg": 0,
"ce_iv": 37.48935617407917,
"pe_iv": 0,
"ce_ltp": 0.4,
"pe_ltp": 2575,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0.00142,
"pe_delta": 0,
"ce_bid": 0.4,
"ce_ask": 0.45,
"ce_vol": 854685,
"pe_bid": 3085.3,
"pe_ask": 3301.15,
"pe_vol": 0
},
{
"strike": 25750.0,
"ce_oi": 75400,
"pe_oi": 130,
"ce_chg": 19045,
"pe_chg": 0,
"ce_iv": 38.36762594415493,
"pe_iv": 0,
"ce_ltp": 0.45,
"pe_ltp": 2830,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0.00155,
"pe_delta": 0,
"ce_bid": 0.45,
"ce_ask": 0.5,
"ce_vol": 271895,
"pe_bid": 3090.9,
"pe_ask": 3650,
"pe_vol": 0
},
{
"strike": 25800.0,
"ce_oi": 557440,
"pe_oi": 10075,
"ce_chg": 57330,
"pe_chg": 0,
"ce_iv": 38.86239446874322,
"pe_iv": 0,
"ce_ltp": 0.45,
"pe_ltp": 2733.5,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0.00153,
"pe_delta": 0,
"ce_bid": 0.4,
"ce_ask": 0.45,
"ce_vol": 1292265,
"pe_bid": 2887.5,
"pe_ask": 3386.7,
"pe_vol": 0
},
{
"strike": 25850.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 3.3953633848184332,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 25900.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 3.4448017803241,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 25950.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 3.494133628850064,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 26000.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 3.543359232154425,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 26050.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 3.5924788941343766,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 26100.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 3.6414929164222216,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 26150.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 3.690401599395557,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 26200.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 3.7392052424334223,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 26250.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 3.787904143646423,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 26300.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 3.836498600027849,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 26350.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 3.884988907541681,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 26400.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 3.937304628403835,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 26450.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 3.9856350316180045,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 26500.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 4.0338620414245785,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 26550.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 4.081985949699482,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 26600.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 4.130007047068072,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 26650.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 4.177925623027174,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 26700.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 4.225741966430526,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 26750.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 4.273456365327185,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 26800.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 4.321069105513526,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 26850.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 4.368580472339461,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 26900.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 4.415990750678406,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 26950.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 4.467758525350492,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 27000.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 4.515013749487115,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 27050.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 4.562168609191307,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 27100.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 4.609223384274276,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 27150.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 4.656178354911095,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 27200.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 4.7030338000058185,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 27250.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 4.749789997337628,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 27300.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 4.7964472238990785,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 27350.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 4.843005756026818,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 27400.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 4.889465867815343,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 27450.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 4.940758027726721,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 27500.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 4.987067295546174,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 27550.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 5.033278840555705,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 27600.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 5.079392934499771,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 27650.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 5.125409848875784,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 27700.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 5.171329851351095,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 27750.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 5.217153213892324,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 27800.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 5.2628802004432655,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 27850.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 5.308511079820354,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 27900.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 5.359394458343552,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 27950.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 5.404878130534804,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 28000.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 5.450266370770039,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 28050.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 5.495559442802423,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 28100.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 5.540757609448785,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 28150.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 5.585861132825275,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 28200.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 5.630870274142288,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 28250.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 5.67578529371031,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 28300.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 5.72060645107702,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 28350.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 5.771093085169748,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 28400.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 5.815770547747894,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 28450.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 5.860354802367547,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 28500.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 5.904846105408677,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 28550.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 5.9492447123345045,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 28600.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 5.993550878061896,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 28650.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 6.037764856361041,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 28700.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 6.08188690111282,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 28750.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 6.125917263373863,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 28800.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 6.1760186829703,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 28850.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 6.219908746128859,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 28900.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 6.263707761921091,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 28950.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 6.307415981082536,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 29000.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 6.351033649522532,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 29050.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 6.394561016250091,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 29100.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 6.437998328404065,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 29150.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 6.481345832131104,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 29200.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 6.5311209174869935,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 29250.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 6.574331035190574,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 29300.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 6.617451962218397,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
}
],
"vix": 14.52
},
"commentary": {
"headline": "⚪ CAPITAL PROTECTION TIME — no confirmed positioning to act on",
"narrative": "FII futures-and-options positioning has trended neutral for 2 sessions, but cash-market data is NOT WIRED yet, so this is BUILDING, not confirmed. Direction is showing; conviction is held back (capped at 0.35) until the cash leg agrees.",
"precedent": "No matching precedent in the logged scorecard yet — this exact setup hasn't been recorded with a checked outcome before. As real sessions accumulate, this line will start reporting what happened last time.",
"caveats": [
"Cash-market (FII/DII) data is NOT WIRED — the auto-fetch is unverified and nothing was seeded, so the strongest confirmation is missing. Direction can be BUILDING at best, never fully CONFIRMED, until it's in."
],
"narrative_natural": "FII futures-and-options positioning has been neutral over the last two sessions, and while a direction is beginning to show, there is no confirmed positioning to act on yet. Cash-market data from FII/DII flows has not been received—the data feed remains unverified and unseeded—which means the strongest form of confirmation is still missing. Until the cash leg aligns with the futures signal, conviction remains capped and the pattern should be treated as building rather than confirmed."
},
"precedent": {
"fingerprint": "dir=NEUTRAL|s1=BUILDING|cash=NOT_WIRED|confirms=none|regime=TRENDING|gamma=POSITIVE_GAMMA",
"horizon_minutes": 30,
"occurrences": 0,
"direction_played_out": 0,
"win_rate_pct": null,
"avg_move_pct": null,
"last_seen": null,
"has_precedent": false,
"relationship_split": {
"available": false,
"note": "No base precedent to split -- see occurrences=0 above."
}
},
"premium_tag": {
"premium_tag": "UNKNOWN",
"home_sentence": "Need positioning read and live option chain.",
"market_em_pts": 8.8,
"institutional_em_pts": null,
"em_ratio": null,
"wired": false,
"internal": {
"atm_iv_pct": 11.96,
"iv_hygiene": {
"raw_iv_pct": 12.137134831476956,
"iv_used_pct": 11.9607,
"iv_median_pct": 11.9607,
"degraded": false,
"degraded_reason": null
},
"iv_percentile": 60.0,
"iv_rank": 0.1735,
"iv_history_n": 500,
"iv_vs_history_band": "FAIR",
"iv_vs_history_ratio": 1.0172,
"realized_em_pts": 0.0,
"realized_vol_status": "OK",
"iv_vs_realized_ratio": null,
"event_premium": {
"event_premium": true,
"event_flags": [
"LATE_SESSION"
],
"expiry_adjustment_dte": 5
},
"time_bucket": "15:30",
"holding_minutes": 1,
"institutional_detail": {
"direction": "NEUTRAL",
"stage1_status": "BUILDING",
"conviction": 0.35,
"fii_persistence": 1,
"confirm_count": 0
},
"institutional_reason": "NO_DIRECTION"
},
"band_tag": "UNKNOWN",
"band_ratio": null,
"plain_words": "Premium UNKNOWN — market ±9 pts; institutional support not measurable (NO_DIRECTION)"
}
}{
"latest_fno_date": "2026-09-30",
"fno_sessions": 765,
"fii": {
"fut": -282870.0,
"call": -465583.0,
"put": 668125.0,
"fut_long": 29394.0,
"fut_short": 312264.0,
"call_long": 466513.0,
"call_short": 932096.0,
"put_long": 1032048.0,
"put_short": 363923.0
},
"pro": {
"fut": 8394.0,
"call": 26254.0,
"put": 127910.0,
"fut_long": 35278.0,
"fut_short": 26884.0,
"call_long": 1052809.0,
"call_short": 1026555.0,
"put_long": 789280.0,
"put_short": 661370.0
},
"dii": {
"fut": 32050.0,
"call": 5551.0,
"put": 46658.0,
"fut_long": 49642.0,
"fut_short": 17592.0,
"call_long": 8483.0,
"call_short": 2932.0,
"put_long": 46958.0,
"put_short": 300.0
},
"client": {
"fut": 242426.0,
"call": 433777.0,
"put": -842693.0,
"fut_long": 301040.0,
"fut_short": 58614.0,
"call_long": 3334467.0,
"call_short": 2900690.0,
"put_long": 1980918.0,
"put_short": 2823611.0
},
"fii_pro": {
"fut": -274476.0,
"call": -439329.0,
"put": 796035.0,
"fut_long": 64672.0,
"fut_short": 339148.0,
"call_long": 1519322.0,
"call_short": 1958651.0,
"put_long": 1821328.0,
"put_short": 1025293.0
},
"deltas": {
"fii": {
"fut": -15563.0,
"call": -44120.0,
"put": 16868.0
},
"pro": {
"fut": 408.0,
"call": -73981.0,
"put": 82592.0
},
"client": {
"fut": 18613.0,
"call": 117121.0,
"put": -96725.0
},
"fii_pro": {
"fut": -15155.0,
"call": -118101.0,
"put": 99460.0
}
},
"sparks": {
"fii_fut": [
-302908.0,
-298613.0,
-309822.0,
-312001.0,
-319669.0,
-267307.0,
-282870.0
],
"fii_opt": [
-898600.0,
-741161.0,
-947146.0,
-924752.0,
-920269.0,
-1072720.0,
-1133708.0
],
"fii_call": [
-256374.0,
-188797.0,
-260993.0,
-240969.0,
-246475.0,
-421463.0,
-465583.0
],
"pro_fut": [
44016.0,
46166.0,
56265.0,
61031.0,
55163.0,
7986.0,
8394.0
],
"pro_opt": [
-81820.0,
-68044.0,
-338348.0,
-122884.0,
-386642.0,
54917.0,
-101656.0
],
"fii_put": [
642226.0,
552364.0,
686153.0,
683783.0,
673794.0,
651257.0,
668125.0
]
},
"activity": [
{
"date": "2026-09-22",
"delta": -12362.0
},
{
"date": "2026-09-23",
"delta": 4295.0
},
{
"date": "2026-09-24",
"delta": -11209.0
},
{
"date": "2026-09-25",
"delta": -2179.0
},
{
"date": "2026-09-28",
"delta": -7668.0
},
{
"date": "2026-09-29",
"delta": 52362.0
},
{
"date": "2026-09-30",
"delta": -15563.0
}
],
"cash_rows": [
{
"date": "2026-09-30",
"fii_net": -10148.41,
"dii_net": 11271.73
},
{
"date": "2026-09-29",
"fii_net": -9980.22,
"dii_net": 6952.71
},
{
"date": "2026-09-28",
"fii_net": -5353.22,
"dii_net": 5189.02
},
{
"date": "2026-09-25",
"fii_net": -3693.93,
"dii_net": 2838.17
}
],
"cash_fii": -10148.41,
"cash_sessions": 4,
"stage1": {
"status": "BUILDING",
"direction": "NEUTRAL",
"conviction": 0.35,
"fii_persistence": 1,
"pro_agrees": false,
"dii_agrees": false,
"cash_status": "NOT_WIRED",
"cash_sessions_checked": 0,
"detail": [
"FII delta into 2026-09-29: fut_leg=BULLISH, opt_leg=BEARISH -> LIKELY_HEDGE (NEUTRAL)",
"FII delta into 2026-09-30: fut_leg=BEARISH, opt_leg=BEARISH -> DIRECTIONAL (BEARISH)",
"PRO latest delta: LIKELY_HEDGE (BEARISH) -- agrees=False",
"DII latest delta: LIKELY_HEDGE (NEUTRAL) -- agrees=False",
"FII moved BEARISH in the latest session only (persistence=1) -- one-day move, could be news/noise. WAIT.",
"Large first-session institutional move — BUILDING (price may lag positioning)."
],
"failure_mitigations": {
"direction": "NEUTRAL",
"status": "BUILDING",
"conviction": 0.35,
"combined_multiplier": 0.77,
"execution_ready": false,
"required_stage2_confirms": 2,
"base_status": "ONE_DAY_MOVE",
"base_conviction": 0.25,
"detail": [
"FII delta into 2026-09-29: fut_leg=BULLISH, opt_leg=BEARISH -> LIKELY_HEDGE (NEUTRAL)",
"FII delta into 2026-09-30: fut_leg=BEARISH, opt_leg=BEARISH -> DIRECTIONAL (BEARISH)",
"PRO latest delta: LIKELY_HEDGE (BEARISH) -- agrees=False",
"DII latest delta: LIKELY_HEDGE (NEUTRAL) -- agrees=False",
"FII moved BEARISH in the latest session only (persistence=1) -- one-day move, could be news/noise. WAIT.",
"Large first-session institutional move — BUILDING (price may lag positioning)."
],
"failure_modes": [
{
"id": 1,
"name": "EOD Data Delay",
"detected": true,
"action": "DISCOUNT",
"conviction_multiplier": 0.92,
"detail": "Participant data age 34h — intraday institutional shifts invisible until EOD."
},
{
"id": 2,
"name": "Stale Two-Session Rule",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 0.85,
"detail": "2-session persistence retained; reversal watch active."
},
{
"id": 3,
"name": "Hedging vs Direction",
"detected": true,
"action": "DISCOUNT",
"conviction_multiplier": 0.88,
"detail": "1 session(s) flagged LIKELY_HEDGE in trend window."
},
{
"id": 4,
"name": "Complex Option Structures",
"detected": true,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 0.97,
"detail": "Net participant data cannot see spreads/butterflies — conviction capped."
},
{
"id": 5,
"name": "Cash vs Derivatives Conflict",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "No active cash disagreement (or cash NOT_WIRED)."
},
{
"id": 6,
"name": "Options-led Positioning",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "Futures+options legs checked via hedge filter."
},
{
"id": 7,
"name": "Late Confirmation",
"detected": true,
"action": "DOWNGRADE_STATUS",
"conviction_multiplier": 1.0,
"detail": "Institutions building before price reaction — direction held at BUILDING."
},
{
"id": 8,
"name": "News Shocks",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "No shock threshold breached."
},
{
"id": 9,
"name": "Global Market Influence",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "Global context aligned or unavailable."
},
{
"id": 10,
"name": "Expiry Distortions",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "Days to expiry=5.0."
},
{
"id": 11,
"name": "False Persistence",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "Delta magnitudes not decaying."
},
{
"id": 12,
"name": "Position Reduction",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "No conviction bleed detected."
},
{
"id": 13,
"name": "Aggregated FII Data",
"detected": true,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 0.98,
"detail": "Only net FII/Pro aggregates available — fund-level disagreement invisible."
},
{
"id": 14,
"name": "Sector Rotation",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "Constituent layer aligned or unavailable."
},
{
"id": 15,
"name": "Missing Microstructure",
"detected": true,
"action": "STAGE2_REQUIRED",
"conviction_multiplier": 1.0,
"detail": "No order-book/absorption data — execution requires liquidity gate (Stage 2)."
},
{
"id": 16,
"name": "Dealer Gamma Effects",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "Gamma neutral/favorable or unknown."
},
{
"id": 17,
"name": "Data Quality Issues",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "Session gap=1 days."
},
{
"id": 18,
"name": "Threshold Design",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "Standard persistence threshold applied."
},
{
"id": 19,
"name": "Market Regime Changes",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "Whipsaws=0, range_bound=False."
},
{
"id": 20,
"name": "Bias Without Timing",
"detected": false,
"action": "STAGE2_REQUIRED",
"conviction_multiplier": 1.0,
"detail": "Stage 1 sets bias only — execution needs 2+ Stage 2 confirms (have 0)."
}
]
},
"execution_ready": false
},
"max_pain": 22550.0,
"pcr": 0.95
}{
"trade_date": "2026-10-01",
"updated": "15:35:55",
"overview": {
"regime": "POSITIVE_GAMMA",
"flip": 22351.9,
"was_flip": {
"level": 22350.2,
"t": "15:35"
},
"total": 474788.25,
"prev_total": 480458.0,
"velocity": -49.5,
"velocity_regime_flipped": false,
"spot": 22421.95,
"dom_pos_strike": 22500.0,
"dom_pos_gex": 108320.147,
"dom_neg_strike": 22300.0,
"dom_neg_gex": -163137.0
},
"series": [
{
"t": "09:07",
"spot": 22535.3,
"total": 586932.54,
"flip": 22411.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22050.0,
-8557.088
],
[
22100.0,
-37218.404
],
[
22150.0,
-15814.185
],
[
22200.0,
-69630.978
],
[
22250.0,
-28912.333
],
[
22300.0,
-77663.139
],
[
22350.0,
-26244.38
],
[
22400.0,
-71929.648
],
[
22450.0,
-23409.561
],
[
22500.0,
-143691.187
],
[
22550.0,
-32205.843
],
[
22600.0,
-94438.306
],
[
22650.0,
25470.99
],
[
22700.0,
121559.409
],
[
22750.0,
103588.958
],
[
22800.0,
174769.806
],
[
22850.0,
97010.071
],
[
22900.0,
222097.806
],
[
22950.0,
54505.881
],
[
23000.0,
220096.67
],
[
23050.0,
44383.669
]
]
},
{
"t": "09:08",
"spot": 22535.3,
"total": 586938.99,
"flip": 22411.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22050.0,
-8557.088
],
[
22100.0,
-37218.404
],
[
22150.0,
-15814.185
],
[
22200.0,
-69630.978
],
[
22250.0,
-28912.333
],
[
22300.0,
-77663.139
],
[
22350.0,
-26244.38
],
[
22400.0,
-71929.648
],
[
22450.0,
-23409.561
],
[
22500.0,
-143691.187
],
[
22550.0,
-32205.843
],
[
22600.0,
-94438.306
],
[
22650.0,
25470.99
],
[
22700.0,
121559.409
],
[
22750.0,
103588.958
],
[
22800.0,
174769.806
],
[
22850.0,
97010.071
],
[
22900.0,
222097.806
],
[
22950.0,
54505.881
],
[
23000.0,
220096.67
],
[
23050.0,
44383.669
]
]
},
{
"t": "09:09",
"spot": 22535.3,
"total": 586949.87,
"flip": 22411.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22050.0,
-8557.088
],
[
22100.0,
-37218.404
],
[
22150.0,
-15814.185
],
[
22200.0,
-69630.978
],
[
22250.0,
-28912.333
],
[
22300.0,
-77663.139
],
[
22350.0,
-26244.38
],
[
22400.0,
-71929.648
],
[
22450.0,
-23409.561
],
[
22500.0,
-143691.187
],
[
22550.0,
-32205.843
],
[
22600.0,
-94438.306
],
[
22650.0,
25470.99
],
[
22700.0,
121559.409
],
[
22750.0,
103588.958
],
[
22800.0,
174769.806
],
[
22850.0,
97010.071
],
[
22900.0,
222097.806
],
[
22950.0,
54505.881
],
[
23000.0,
220096.67
],
[
23050.0,
44383.669
]
]
},
{
"t": "09:09",
"spot": 22543.7,
"total": 587388.8,
"flip": 22419.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22050.0,
-8563.468
],
[
22100.0,
-37246.156
],
[
22150.0,
-15825.977
],
[
22200.0,
-69682.898
],
[
22250.0,
-28933.891
],
[
22300.0,
-77721.048
],
[
22350.0,
-26263.949
],
[
22400.0,
-71983.282
],
[
22450.0,
-23427.016
],
[
22500.0,
-143798.329
],
[
22550.0,
-32229.857
],
[
22600.0,
-94508.722
],
[
22650.0,
25489.982
],
[
22700.0,
121650.048
],
[
22750.0,
103666.198
],
[
22800.0,
174900.121
],
[
22850.0,
97082.405
],
[
22900.0,
222263.41
],
[
22950.0,
54546.523
],
[
23000.0,
220260.782
],
[
23050.0,
44416.763
]
]
},
{
"t": "09:10",
"spot": 22543.7,
"total": 587398.47,
"flip": 22419.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22050.0,
-8563.468
],
[
22100.0,
-37246.156
],
[
22150.0,
-15825.977
],
[
22200.0,
-69682.898
],
[
22250.0,
-28933.891
],
[
22300.0,
-77721.048
],
[
22350.0,
-26263.949
],
[
22400.0,
-71983.282
],
[
22450.0,
-23427.016
],
[
22500.0,
-143798.329
],
[
22550.0,
-32229.857
],
[
22600.0,
-94508.722
],
[
22650.0,
25489.982
],
[
22700.0,
121650.048
],
[
22750.0,
103666.198
],
[
22800.0,
174900.121
],
[
22850.0,
97082.405
],
[
22900.0,
222263.41
],
[
22950.0,
54546.523
],
[
23000.0,
220260.782
],
[
23050.0,
44416.763
]
]
},
{
"t": "09:10",
"spot": 22543.7,
"total": 587399.72,
"flip": 22419.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22050.0,
-8563.468
],
[
22100.0,
-37246.156
],
[
22150.0,
-15825.977
],
[
22200.0,
-69682.898
],
[
22250.0,
-28933.891
],
[
22300.0,
-77721.048
],
[
22350.0,
-26263.949
],
[
22400.0,
-71983.282
],
[
22450.0,
-23427.016
],
[
22500.0,
-143798.329
],
[
22550.0,
-32229.857
],
[
22600.0,
-94508.722
],
[
22650.0,
25489.982
],
[
22700.0,
121650.048
],
[
22750.0,
103666.198
],
[
22800.0,
174900.121
],
[
22850.0,
97082.405
],
[
22900.0,
222263.41
],
[
22950.0,
54546.523
],
[
23000.0,
220260.782
],
[
23050.0,
44416.763
]
]
},
{
"t": "09:11",
"spot": 22543.7,
"total": 587409.3,
"flip": 22419.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22050.0,
-8563.468
],
[
22100.0,
-37246.156
],
[
22150.0,
-15825.977
],
[
22200.0,
-69682.898
],
[
22250.0,
-28933.891
],
[
22300.0,
-77721.048
],
[
22350.0,
-26263.949
],
[
22400.0,
-71983.282
],
[
22450.0,
-23427.016
],
[
22500.0,
-143798.329
],
[
22550.0,
-32229.857
],
[
22600.0,
-94508.722
],
[
22650.0,
25489.982
],
[
22700.0,
121650.048
],
[
22750.0,
103666.198
],
[
22800.0,
174900.121
],
[
22850.0,
97082.405
],
[
22900.0,
222263.41
],
[
22950.0,
54546.523
],
[
23000.0,
220260.782
],
[
23050.0,
44416.763
]
]
},
{
"t": "09:11",
"spot": 22543.7,
"total": 587410.71,
"flip": 22419.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22050.0,
-8563.468
],
[
22100.0,
-37246.156
],
[
22150.0,
-15825.977
],
[
22200.0,
-69682.898
],
[
22250.0,
-28933.891
],
[
22300.0,
-77721.048
],
[
22350.0,
-26263.949
],
[
22400.0,
-71983.282
],
[
22450.0,
-23427.016
],
[
22500.0,
-143798.329
],
[
22550.0,
-32229.857
],
[
22600.0,
-94508.722
],
[
22650.0,
25489.982
],
[
22700.0,
121650.048
],
[
22750.0,
103666.198
],
[
22800.0,
174900.121
],
[
22850.0,
97082.405
],
[
22900.0,
222263.41
],
[
22950.0,
54546.523
],
[
23000.0,
220260.782
],
[
23050.0,
44416.763
]
]
},
{
"t": "09:12",
"spot": 22543.7,
"total": 587420.25,
"flip": 22419.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22050.0,
-8563.468
],
[
22100.0,
-37246.156
],
[
22150.0,
-15825.977
],
[
22200.0,
-69682.898
],
[
22250.0,
-28933.891
],
[
22300.0,
-77721.048
],
[
22350.0,
-26263.949
],
[
22400.0,
-71983.282
],
[
22450.0,
-23427.016
],
[
22500.0,
-143798.329
],
[
22550.0,
-32229.857
],
[
22600.0,
-94508.722
],
[
22650.0,
25489.982
],
[
22700.0,
121650.048
],
[
22750.0,
103666.198
],
[
22800.0,
174900.121
],
[
22850.0,
97082.405
],
[
22900.0,
222263.41
],
[
22950.0,
54546.523
],
[
23000.0,
220260.782
],
[
23050.0,
44416.763
]
]
},
{
"t": "09:12",
"spot": 22543.7,
"total": 587421.51,
"flip": 22419.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22050.0,
-8563.468
],
[
22100.0,
-37246.156
],
[
22150.0,
-15825.977
],
[
22200.0,
-69682.898
],
[
22250.0,
-28933.891
],
[
22300.0,
-77721.048
],
[
22350.0,
-26263.949
],
[
22400.0,
-71983.282
],
[
22450.0,
-23427.016
],
[
22500.0,
-143798.329
],
[
22550.0,
-32229.857
],
[
22600.0,
-94508.722
],
[
22650.0,
25489.982
],
[
22700.0,
121650.048
],
[
22750.0,
103666.198
],
[
22800.0,
174900.121
],
[
22850.0,
97082.405
],
[
22900.0,
222263.41
],
[
22950.0,
54546.523
],
[
23000.0,
220260.782
],
[
23050.0,
44416.763
]
]
},
{
"t": "09:13",
"spot": 22543.7,
"total": 587431.13,
"flip": 22420.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22050.0,
-8563.468
],
[
22100.0,
-37246.156
],
[
22150.0,
-15825.977
],
[
22200.0,
-69682.898
],
[
22250.0,
-28933.891
],
[
22300.0,
-77721.048
],
[
22350.0,
-26263.949
],
[
22400.0,
-71983.282
],
[
22450.0,
-23427.016
],
[
22500.0,
-143798.329
],
[
22550.0,
-32229.857
],
[
22600.0,
-94508.722
],
[
22650.0,
25489.982
],
[
22700.0,
121650.048
],
[
22750.0,
103666.198
],
[
22800.0,
174900.121
],
[
22850.0,
97082.405
],
[
22900.0,
222263.41
],
[
22950.0,
54546.523
],
[
23000.0,
220260.782
],
[
23050.0,
44416.763
]
]
},
{
"t": "09:13",
"spot": 22543.7,
"total": 587432.45,
"flip": 22420.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22050.0,
-8563.468
],
[
22100.0,
-37246.156
],
[
22150.0,
-15825.977
],
[
22200.0,
-69682.898
],
[
22250.0,
-28933.891
],
[
22300.0,
-77721.048
],
[
22350.0,
-26263.949
],
[
22400.0,
-71983.282
],
[
22450.0,
-23427.016
],
[
22500.0,
-143798.329
],
[
22550.0,
-32229.857
],
[
22600.0,
-94508.722
],
[
22650.0,
25489.982
],
[
22700.0,
121650.048
],
[
22750.0,
103666.198
],
[
22800.0,
174900.121
],
[
22850.0,
97082.405
],
[
22900.0,
222263.41
],
[
22950.0,
54546.523
],
[
23000.0,
220260.782
],
[
23050.0,
44416.763
]
]
},
{
"t": "09:14",
"spot": 22543.7,
"total": 587442.02,
"flip": 22420.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22050.0,
-8563.468
],
[
22100.0,
-37246.156
],
[
22150.0,
-15825.977
],
[
22200.0,
-69682.898
],
[
22250.0,
-28933.891
],
[
22300.0,
-77721.048
],
[
22350.0,
-26263.949
],
[
22400.0,
-71983.282
],
[
22450.0,
-23427.016
],
[
22500.0,
-143798.329
],
[
22550.0,
-32229.857
],
[
22600.0,
-94508.722
],
[
22650.0,
25489.982
],
[
22700.0,
121650.048
],
[
22750.0,
103666.198
],
[
22800.0,
174900.121
],
[
22850.0,
97082.405
],
[
22900.0,
222263.41
],
[
22950.0,
54546.523
],
[
23000.0,
220260.782
],
[
23050.0,
44416.763
]
]
},
{
"t": "09:14",
"spot": 22543.7,
"total": 587443.25,
"flip": 22420.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22050.0,
-8563.468
],
[
22100.0,
-37246.156
],
[
22150.0,
-15825.977
],
[
22200.0,
-69682.898
],
[
22250.0,
-28933.891
],
[
22300.0,
-77721.048
],
[
22350.0,
-26263.949
],
[
22400.0,
-71983.282
],
[
22450.0,
-23427.016
],
[
22500.0,
-143798.329
],
[
22550.0,
-32229.857
],
[
22600.0,
-94508.722
],
[
22650.0,
25489.982
],
[
22700.0,
121650.048
],
[
22750.0,
103666.198
],
[
22800.0,
174900.121
],
[
22850.0,
97082.405
],
[
22900.0,
222263.41
],
[
22950.0,
54546.523
],
[
23000.0,
220260.782
],
[
23050.0,
44416.763
]
]
},
{
"t": "09:15",
"spot": 22543.7,
"total": 587452.9,
"flip": 22420.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22050.0,
-8563.468
],
[
22100.0,
-37246.156
],
[
22150.0,
-15825.977
],
[
22200.0,
-69682.898
],
[
22250.0,
-28933.891
],
[
22300.0,
-77721.048
],
[
22350.0,
-26263.949
],
[
22400.0,
-71983.282
],
[
22450.0,
-23427.016
],
[
22500.0,
-143798.329
],
[
22550.0,
-32229.857
],
[
22600.0,
-94508.722
],
[
22650.0,
25489.982
],
[
22700.0,
121650.048
],
[
22750.0,
103666.198
],
[
22800.0,
174900.121
],
[
22850.0,
97082.405
],
[
22900.0,
222263.41
],
[
22950.0,
54546.523
],
[
23000.0,
220260.782
],
[
23050.0,
44416.763
]
]
},
{
"t": "09:15",
"spot": 22550.35,
"total": 248023.26,
"flip": 22502.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22050.0,
-10423.484
],
[
22100.0,
-44180.469
],
[
22150.0,
-19432.746
],
[
22200.0,
-84703.328
],
[
22250.0,
-34805.684
],
[
22300.0,
-93900.69
],
[
22350.0,
-31428.495
],
[
22400.0,
-84594.636
],
[
22450.0,
-27036.767
],
[
22500.0,
-163185.961
],
[
22550.0,
-35534.517
],
[
22600.0,
-98516.42
],
[
22650.0,
28145.624
],
[
22700.0,
128471.093
],
[
22750.0,
102779.926
],
[
22800.0,
163880.611
],
[
22850.0,
87656.62
],
[
22900.0,
190294.681
],
[
22950.0,
44190.18
],
[
23000.0,
172285.546
],
[
23050.0,
33522.069
]
]
},
{
"t": "09:16",
"spot": 22550.35,
"total": 248011.23,
"flip": 22502.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22050.0,
-10423.484
],
[
22100.0,
-44180.469
],
[
22150.0,
-19432.746
],
[
22200.0,
-84703.328
],
[
22250.0,
-34805.684
],
[
22300.0,
-93900.69
],
[
22350.0,
-31428.495
],
[
22400.0,
-84594.636
],
[
22450.0,
-27036.767
],
[
22500.0,
-163185.961
],
[
22550.0,
-35534.517
],
[
22600.0,
-98516.42
],
[
22650.0,
28145.624
],
[
22700.0,
128471.093
],
[
22750.0,
102779.926
],
[
22800.0,
163880.611
],
[
22850.0,
87656.62
],
[
22900.0,
190294.681
],
[
22950.0,
44190.18
],
[
23000.0,
172285.546
],
[
23050.0,
33522.069
]
]
},
{
"t": "09:17",
"spot": 22550.35,
"total": 247980.49,
"flip": 22502.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22050.0,
-10423.484
],
[
22100.0,
-44180.469
],
[
22150.0,
-19432.746
],
[
22200.0,
-84703.328
],
[
22250.0,
-34805.684
],
[
22300.0,
-93900.69
],
[
22350.0,
-31428.495
],
[
22400.0,
-84594.636
],
[
22450.0,
-27036.767
],
[
22500.0,
-163185.961
],
[
22550.0,
-35534.517
],
[
22600.0,
-98516.42
],
[
22650.0,
28145.624
],
[
22700.0,
128471.093
],
[
22750.0,
102779.926
],
[
22800.0,
163880.611
],
[
22850.0,
87656.62
],
[
22900.0,
190294.681
],
[
22950.0,
44190.18
],
[
23000.0,
172285.546
],
[
23050.0,
33522.069
]
]
},
{
"t": "09:17",
"spot": 22569.35,
"total": 353330.81,
"flip": 22504.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22050.0,
-14022.321
],
[
22100.0,
-40919.758
],
[
22150.0,
-20483.24
],
[
22200.0,
-89300.865
],
[
22250.0,
-32509.628
],
[
22300.0,
-96436.45
],
[
22350.0,
-37503.043
],
[
22400.0,
-95824.454
],
[
22450.0,
-38389.498
],
[
22500.0,
-182137.736
],
[
22550.0,
-35910.588
],
[
22600.0,
-54692.649
],
[
22650.0,
47140.587
],
[
22700.0,
137825.389
],
[
22750.0,
127664.086
],
[
22800.0,
182657.987
],
[
22850.0,
103982.83
],
[
22900.0,
186064.522
],
[
22950.0,
53303.504
],
[
23000.0,
189407.225
],
[
23050.0,
36214.617
]
]
},
{
"t": "09:18",
"spot": 22569.35,
"total": 353323.2,
"flip": 22504.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22050.0,
-14022.321
],
[
22100.0,
-40919.758
],
[
22150.0,
-20483.24
],
[
22200.0,
-89300.865
],
[
22250.0,
-32509.628
],
[
22300.0,
-96436.45
],
[
22350.0,
-37503.043
],
[
22400.0,
-95824.454
],
[
22450.0,
-38389.498
],
[
22500.0,
-182137.736
],
[
22550.0,
-35910.588
],
[
22600.0,
-54692.649
],
[
22650.0,
47140.587
],
[
22700.0,
137825.389
],
[
22750.0,
127664.086
],
[
22800.0,
182657.987
],
[
22850.0,
103982.83
],
[
22900.0,
186064.522
],
[
22950.0,
53303.504
],
[
23000.0,
189407.225
],
[
23050.0,
36214.617
]
]
},
{
"t": "09:19",
"spot": 22569.35,
"total": 353303.77,
"flip": 22504.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22050.0,
-14022.321
],
[
22100.0,
-40919.758
],
[
22150.0,
-20483.24
],
[
22200.0,
-89300.865
],
[
22250.0,
-32509.628
],
[
22300.0,
-96436.45
],
[
22350.0,
-37503.043
],
[
22400.0,
-95824.454
],
[
22450.0,
-38389.498
],
[
22500.0,
-182137.736
],
[
22550.0,
-35910.588
],
[
22600.0,
-54692.649
],
[
22650.0,
47140.587
],
[
22700.0,
137825.389
],
[
22750.0,
127664.086
],
[
22800.0,
182657.987
],
[
22850.0,
103982.83
],
[
22900.0,
186064.522
],
[
22950.0,
53303.504
],
[
23000.0,
189407.225
],
[
23050.0,
36214.617
]
]
},
{
"t": "09:19",
"spot": 22563.1,
"total": 319964.83,
"flip": 22505.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22050.0,
-13898.621
],
[
22100.0,
-41680.14
],
[
22150.0,
-20908.426
],
[
22200.0,
-93084.868
],
[
22250.0,
-32731.108
],
[
22300.0,
-99933.806
],
[
22350.0,
-39533.307
],
[
22400.0,
-106748.544
],
[
22450.0,
-44518.967
],
[
22500.0,
-202551.939
],
[
22550.0,
-42391.793
],
[
22600.0,
-64673.754
],
[
22650.0,
49346.32
],
[
22700.0,
140830.538
],
[
22750.0,
135864.989
],
[
22800.0,
189199.2
],
[
22850.0,
104033.567
],
[
22900.0,
187476.249
],
[
22950.0,
53117.183
],
[
23000.0,
188582.574
],
[
23050.0,
36575.706
]
]
},
{
"t": "09:20",
"spot": 22563.1,
"total": 319950.76,
"flip": 22505.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22050.0,
-13898.621
],
[
22100.0,
-41680.14
],
[
22150.0,
-20908.426
],
[
22200.0,
-93084.868
],
[
22250.0,
-32731.108
],
[
22300.0,
-99933.806
],
[
22350.0,
-39533.307
],
[
22400.0,
-106748.544
],
[
22450.0,
-44518.967
],
[
22500.0,
-202551.939
],
[
22550.0,
-42391.793
],
[
22600.0,
-64673.754
],
[
22650.0,
49346.32
],
[
22700.0,
140830.538
],
[
22750.0,
135864.989
],
[
22800.0,
189199.2
],
[
22850.0,
104033.567
],
[
22900.0,
187476.249
],
[
22950.0,
53117.183
],
[
23000.0,
188582.574
],
[
23050.0,
36575.706
]
]
},
{
"t": "09:20",
"spot": 22547.1,
"total": 261407.89,
"flip": 22500.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22050.0,
-14525.876
],
[
22100.0,
-43786.488
],
[
22150.0,
-22229.171
],
[
22200.0,
-96086.684
],
[
22250.0,
-34446.001
],
[
22300.0,
-103245.365
],
[
22350.0,
-41416.12
],
[
22400.0,
-111810.6
],
[
22450.0,
-45938.289
],
[
22500.0,
-202163.372
],
[
22550.0,
-40804.879
],
[
22600.0,
-60919.879
],
[
22650.0,
52128.409
],
[
22700.0,
136429.126
],
[
22750.0,
132840.615
],
[
22800.0,
188884.098
],
[
22850.0,
100809.465
],
[
22900.0,
180434.504
],
[
22950.0,
52111.935
],
[
23000.0,
178471.329
],
[
23050.0,
35108.49
]
]
},
{
"t": "09:21",
"spot": 22547.1,
"total": 261392.22,
"flip": 22500.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22050.0,
-14525.876
],
[
22100.0,
-43786.488
],
[
22150.0,
-22229.171
],
[
22200.0,
-96086.684
],
[
22250.0,
-34446.001
],
[
22300.0,
-103245.365
],
[
22350.0,
-41416.12
],
[
22400.0,
-111810.6
],
[
22450.0,
-45938.289
],
[
22500.0,
-202163.372
],
[
22550.0,
-40804.879
],
[
22600.0,
-60919.879
],
[
22650.0,
52128.409
],
[
22700.0,
136429.126
],
[
22750.0,
132840.615
],
[
22800.0,
188884.098
],
[
22850.0,
100809.465
],
[
22900.0,
180434.504
],
[
22950.0,
52111.935
],
[
23000.0,
178471.329
],
[
23050.0,
35108.49
]
]
},
{
"t": "09:21",
"spot": 22539.0,
"total": 228392.32,
"flip": 22498.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22050.0,
-15436.495
],
[
22100.0,
-45997.173
],
[
22150.0,
-22788.783
],
[
22200.0,
-99710.48
],
[
22250.0,
-35356.325
],
[
22300.0,
-106131.948
],
[
22350.0,
-43470.387
],
[
22400.0,
-113583.182
],
[
22450.0,
-47438.861
],
[
22500.0,
-207000.307
],
[
22550.0,
-43177.285
],
[
22600.0,
-51278.985
],
[
22650.0,
56425.191
],
[
22700.0,
147747.415
],
[
22750.0,
138021.675
],
[
22800.0,
185717.216
],
[
22850.0,
99457.771
],
[
22900.0,
178807.329
],
[
22950.0,
51789.059
],
[
23000.0,
171890.187
],
[
23050.0,
34415.354
]
]
},
{
"t": "09:22",
"spot": 22539.0,
"total": 228378.22,
"flip": 22498.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22050.0,
-15436.495
],
[
22100.0,
-45997.173
],
[
22150.0,
-22788.783
],
[
22200.0,
-99710.48
],
[
22250.0,
-35356.325
],
[
22300.0,
-106131.948
],
[
22350.0,
-43470.387
],
[
22400.0,
-113583.182
],
[
22450.0,
-47438.861
],
[
22500.0,
-207000.307
],
[
22550.0,
-43177.285
],
[
22600.0,
-51278.985
],
[
22650.0,
56425.191
],
[
22700.0,
147747.415
],
[
22750.0,
138021.675
],
[
22800.0,
185717.216
],
[
22850.0,
99457.771
],
[
22900.0,
178807.329
],
[
22950.0,
51789.059
],
[
23000.0,
171890.187
],
[
23050.0,
34415.354
]
]
},
{
"t": "09:23",
"spot": 22539.0,
"total": 228344.86,
"flip": 22498.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22050.0,
-15436.495
],
[
22100.0,
-45997.173
],
[
22150.0,
-22788.783
],
[
22200.0,
-99710.48
],
[
22250.0,
-35356.325
],
[
22300.0,
-106131.948
],
[
22350.0,
-43470.387
],
[
22400.0,
-113583.182
],
[
22450.0,
-47438.861
],
[
22500.0,
-207000.307
],
[
22550.0,
-43177.285
],
[
22600.0,
-51278.985
],
[
22650.0,
56425.191
],
[
22700.0,
147747.415
],
[
22750.0,
138021.675
],
[
22800.0,
185717.216
],
[
22850.0,
99457.771
],
[
22900.0,
178807.329
],
[
22950.0,
51789.059
],
[
23000.0,
171890.187
],
[
23050.0,
34415.354
]
]
},
{
"t": "09:23",
"spot": 22521.35,
"total": 165595.88,
"flip": 22490.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22000.0,
-93977.476
],
[
22050.0,
-16047.032
],
[
22100.0,
-46474.533
],
[
22150.0,
-24026.307
],
[
22200.0,
-103739.999
],
[
22250.0,
-37019.118
],
[
22300.0,
-111799.506
],
[
22350.0,
-46249.007
],
[
22400.0,
-129968.184
],
[
22450.0,
-50860.244
],
[
22500.0,
-203379.087
],
[
22550.0,
-42552.71
],
[
22600.0,
-34578.407
],
[
22650.0,
58943.26
],
[
22700.0,
151848.609
],
[
22750.0,
148920.844
],
[
22800.0,
185356.26
],
[
22850.0,
93790.716
],
[
22900.0,
165476.038
],
[
22950.0,
46191.897
],
[
23000.0,
162192.434
]
]
},
{
"t": "09:24",
"spot": 22521.35,
"total": 165583.27,
"flip": 22490.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22000.0,
-93977.476
],
[
22050.0,
-16047.032
],
[
22100.0,
-46474.533
],
[
22150.0,
-24026.307
],
[
22200.0,
-103739.999
],
[
22250.0,
-37019.118
],
[
22300.0,
-111799.506
],
[
22350.0,
-46249.007
],
[
22400.0,
-129968.184
],
[
22450.0,
-50860.244
],
[
22500.0,
-203379.087
],
[
22550.0,
-42552.71
],
[
22600.0,
-34578.407
],
[
22650.0,
58943.26
],
[
22700.0,
151848.609
],
[
22750.0,
148920.844
],
[
22800.0,
185356.26
],
[
22850.0,
93790.716
],
[
22900.0,
165476.038
],
[
22950.0,
46191.897
],
[
23000.0,
162192.434
]
]
},
{
"t": "09:24",
"spot": 22513.15,
"total": 162230.24,
"flip": 22483.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22000.0,
-99106.506
],
[
22050.0,
-16325.681
],
[
22100.0,
-46719.7
],
[
22150.0,
-28059.714
],
[
22200.0,
-105030.173
],
[
22250.0,
-39181.476
],
[
22300.0,
-114605.497
],
[
22350.0,
-47129.458
],
[
22400.0,
-136515.775
],
[
22450.0,
-53131.844
],
[
22500.0,
-195471.24
],
[
22550.0,
-41619.318
],
[
22600.0,
-17542.728
],
[
22650.0,
59748.771
],
[
22700.0,
154035.269
],
[
22750.0,
152559.775
],
[
22800.0,
187649.536
],
[
22850.0,
88397.564
],
[
22900.0,
158943.203
],
[
22950.0,
44545.38
],
[
23000.0,
160521.313
]
]
},
{
"t": "09:25",
"spot": 22513.15,
"total": 162218.7,
"flip": 22483.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22000.0,
-99106.506
],
[
22050.0,
-16325.681
],
[
22100.0,
-46719.7
],
[
22150.0,
-28059.714
],
[
22200.0,
-105030.173
],
[
22250.0,
-39181.476
],
[
22300.0,
-114605.497
],
[
22350.0,
-47129.458
],
[
22400.0,
-136515.775
],
[
22450.0,
-53131.844
],
[
22500.0,
-195471.24
],
[
22550.0,
-41619.318
],
[
22600.0,
-17542.728
],
[
22650.0,
59748.771
],
[
22700.0,
154035.269
],
[
22750.0,
152559.775
],
[
22800.0,
187649.536
],
[
22850.0,
88397.564
],
[
22900.0,
158943.203
],
[
22950.0,
44545.38
],
[
23000.0,
160521.313
]
]
},
{
"t": "09:26",
"spot": 22513.15,
"total": 162191.36,
"flip": 22483.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22000.0,
-99106.506
],
[
22050.0,
-16325.681
],
[
22100.0,
-46719.7
],
[
22150.0,
-28059.714
],
[
22200.0,
-105030.173
],
[
22250.0,
-39181.476
],
[
22300.0,
-114605.497
],
[
22350.0,
-47129.458
],
[
22400.0,
-136515.775
],
[
22450.0,
-53131.844
],
[
22500.0,
-195471.24
],
[
22550.0,
-41619.318
],
[
22600.0,
-17542.728
],
[
22650.0,
59748.771
],
[
22700.0,
154035.269
],
[
22750.0,
152559.775
],
[
22800.0,
187649.536
],
[
22850.0,
88397.564
],
[
22900.0,
158943.203
],
[
22950.0,
44545.38
],
[
23000.0,
160521.313
]
]
},
{
"t": "09:26",
"spot": 22523.25,
"total": 323432.34,
"flip": 22463.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22000.0,
-93215.412
],
[
22050.0,
-15311.599
],
[
22100.0,
-46935.689
],
[
22150.0,
-25006.819
],
[
22200.0,
-102506.507
],
[
22250.0,
-39019.389
],
[
22300.0,
-110130.049
],
[
22350.0,
-46464.628
],
[
22400.0,
-133440.059
],
[
22450.0,
-53602.428
],
[
22500.0,
-169331.581
],
[
22550.0,
-21310.82
],
[
22600.0,
1638.275
],
[
22650.0,
66486.064
],
[
22700.0,
169324.422
],
[
22750.0,
175094.542
],
[
22800.0,
196475.17
],
[
22850.0,
88015.053
],
[
22900.0,
164237.81
],
[
22950.0,
45688.164
],
[
23000.0,
168449.365
]
]
},
{
"t": "09:27",
"spot": 22523.25,
"total": 323424.31,
"flip": 22463.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22000.0,
-93215.412
],
[
22050.0,
-15311.599
],
[
22100.0,
-46935.689
],
[
22150.0,
-25006.819
],
[
22200.0,
-102506.507
],
[
22250.0,
-39019.389
],
[
22300.0,
-110130.049
],
[
22350.0,
-46464.628
],
[
22400.0,
-133440.059
],
[
22450.0,
-53602.428
],
[
22500.0,
-169331.581
],
[
22550.0,
-21310.82
],
[
22600.0,
1638.275
],
[
22650.0,
66486.064
],
[
22700.0,
169324.422
],
[
22750.0,
175094.542
],
[
22800.0,
196475.17
],
[
22850.0,
88015.053
],
[
22900.0,
164237.81
],
[
22950.0,
45688.164
],
[
23000.0,
168449.365
]
]
},
{
"t": "09:28",
"spot": 22523.25,
"total": 323410.71,
"flip": 22463.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22000.0,
-93215.412
],
[
22050.0,
-15311.599
],
[
22100.0,
-46935.689
],
[
22150.0,
-25006.819
],
[
22200.0,
-102506.507
],
[
22250.0,
-39019.389
],
[
22300.0,
-110130.049
],
[
22350.0,
-46464.628
],
[
22400.0,
-133440.059
],
[
22450.0,
-53602.428
],
[
22500.0,
-169331.581
],
[
22550.0,
-21310.82
],
[
22600.0,
1638.275
],
[
22650.0,
66486.064
],
[
22700.0,
169324.422
],
[
22750.0,
175094.542
],
[
22800.0,
196475.17
],
[
22850.0,
88015.053
],
[
22900.0,
164237.81
],
[
22950.0,
45688.164
],
[
23000.0,
168449.365
]
]
},
{
"t": "09:28",
"spot": 22535.1,
"total": 434414.95,
"flip": 22458.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22050.0,
-14537.989
],
[
22100.0,
-45644.314
],
[
22150.0,
-24445.077
],
[
22200.0,
-100362.048
],
[
22250.0,
-39031.235
],
[
22300.0,
-111721.354
],
[
22350.0,
-46529.99
],
[
22400.0,
-132869.203
],
[
22450.0,
-59023.837
],
[
22500.0,
-176108.789
],
[
22550.0,
-20997.723
],
[
22600.0,
2982.17
],
[
22650.0,
68357.432
],
[
22700.0,
177301.777
],
[
22750.0,
182447.833
],
[
22800.0,
201850.443
],
[
22850.0,
89876.167
],
[
22900.0,
169872.389
],
[
22950.0,
47459.65
],
[
23000.0,
177544.249
],
[
23050.0,
34769.696
]
]
},
{
"t": "09:29",
"spot": 22535.1,
"total": 434409.47,
"flip": 22458.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22050.0,
-14537.989
],
[
22100.0,
-45644.314
],
[
22150.0,
-24445.077
],
[
22200.0,
-100362.048
],
[
22250.0,
-39031.235
],
[
22300.0,
-111721.354
],
[
22350.0,
-46529.99
],
[
22400.0,
-132869.203
],
[
22450.0,
-59023.837
],
[
22500.0,
-176108.789
],
[
22550.0,
-20997.723
],
[
22600.0,
2982.17
],
[
22650.0,
68357.432
],
[
22700.0,
177301.777
],
[
22750.0,
182447.833
],
[
22800.0,
201850.443
],
[
22850.0,
89876.167
],
[
22900.0,
169872.389
],
[
22950.0,
47459.65
],
[
23000.0,
177544.249
],
[
23050.0,
34769.696
]
]
},
{
"t": "09:30",
"spot": 22535.1,
"total": 434395.02,
"flip": 22458.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22050.0,
-14537.989
],
[
22100.0,
-45644.314
],
[
22150.0,
-24445.077
],
[
22200.0,
-100362.048
],
[
22250.0,
-39031.235
],
[
22300.0,
-111721.354
],
[
22350.0,
-46529.99
],
[
22400.0,
-132869.203
],
[
22450.0,
-59023.837
],
[
22500.0,
-176108.789
],
[
22550.0,
-20997.723
],
[
22600.0,
2982.17
],
[
22650.0,
68357.432
],
[
22700.0,
177301.777
],
[
22750.0,
182447.833
],
[
22800.0,
201850.443
],
[
22850.0,
89876.167
],
[
22900.0,
169872.389
],
[
22950.0,
47459.65
],
[
23000.0,
177544.249
],
[
23050.0,
34769.696
]
]
},
{
"t": "09:30",
"spot": 22559.4,
"total": 556405.95,
"flip": 22466.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22050.0,
-13490.747
],
[
22100.0,
-42470.307
],
[
22150.0,
-22597.659
],
[
22200.0,
-95153.252
],
[
22250.0,
-36816.727
],
[
22300.0,
-111343.895
],
[
22350.0,
-45869.582
],
[
22400.0,
-129751.775
],
[
22450.0,
-63728.576
],
[
22500.0,
-168874.843
],
[
22550.0,
-11351.671
],
[
22600.0,
4878.837
],
[
22650.0,
73862.494
],
[
22700.0,
184301.73
],
[
22750.0,
198079.229
],
[
22800.0,
221315.201
],
[
22850.0,
97116.656
],
[
22900.0,
181521.115
],
[
22950.0,
49659.184
],
[
23000.0,
192155.152
],
[
23050.0,
37523.76
]
]
},
{
"t": "09:31",
"spot": 22559.4,
"total": 556403.89,
"flip": 22466.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22050.0,
-13490.747
],
[
22100.0,
-42470.307
],
[
22150.0,
-22597.659
],
[
22200.0,
-95153.252
],
[
22250.0,
-36816.727
],
[
22300.0,
-111343.895
],
[
22350.0,
-45869.582
],
[
22400.0,
-129751.775
],
[
22450.0,
-63728.576
],
[
22500.0,
-168874.843
],
[
22550.0,
-11351.671
],
[
22600.0,
4878.837
],
[
22650.0,
73862.494
],
[
22700.0,
184301.73
],
[
22750.0,
198079.229
],
[
22800.0,
221315.201
],
[
22850.0,
97116.656
],
[
22900.0,
181521.115
],
[
22950.0,
49659.184
],
[
23000.0,
192155.152
],
[
23050.0,
37523.76
]
]
},
{
"t": "09:32",
"spot": 22559.4,
"total": 556399.5,
"flip": 22466.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22050.0,
-13490.747
],
[
22100.0,
-42470.307
],
[
22150.0,
-22597.659
],
[
22200.0,
-95153.252
],
[
22250.0,
-36816.727
],
[
22300.0,
-111343.895
],
[
22350.0,
-45869.582
],
[
22400.0,
-129751.775
],
[
22450.0,
-63728.576
],
[
22500.0,
-168874.843
],
[
22550.0,
-11351.671
],
[
22600.0,
4878.837
],
[
22650.0,
73862.494
],
[
22700.0,
184301.73
],
[
22750.0,
198079.229
],
[
22800.0,
221315.201
],
[
22850.0,
97116.656
],
[
22900.0,
181521.115
],
[
22950.0,
49659.184
],
[
23000.0,
192155.152
],
[
23050.0,
37523.76
]
]
},
{
"t": "09:32",
"spot": 22575.75,
"total": 592041.83,
"flip": 22474.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22100.0,
-41757.251
],
[
22150.0,
-21713.58
],
[
22200.0,
-89170.574
],
[
22250.0,
-35684.896
],
[
22300.0,
-109499.755
],
[
22350.0,
-45768.802
],
[
22400.0,
-128405.217
],
[
22450.0,
-62316.989
],
[
22500.0,
-197073.654
],
[
22550.0,
-25822.806
],
[
22600.0,
-3424.251
],
[
22650.0,
63141.156
],
[
22700.0,
179967.301
],
[
22750.0,
198394.336
],
[
22800.0,
220884.257
],
[
22850.0,
99421.298
],
[
22900.0,
182083.187
],
[
22950.0,
50398.832
],
[
23000.0,
210913.747
],
[
23050.0,
40134.37
],
[
23100.0,
68876.406
]
]
},
{
"t": "09:33",
"spot": 22575.75,
"total": 592039.66,
"flip": 22474.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22100.0,
-41757.251
],
[
22150.0,
-21713.58
],
[
22200.0,
-89170.574
],
[
22250.0,
-35684.896
],
[
22300.0,
-109499.755
],
[
22350.0,
-45768.802
],
[
22400.0,
-128405.217
],
[
22450.0,
-62316.989
],
[
22500.0,
-197073.654
],
[
22550.0,
-25822.806
],
[
22600.0,
-3424.251
],
[
22650.0,
63141.156
],
[
22700.0,
179967.301
],
[
22750.0,
198394.336
],
[
22800.0,
220884.257
],
[
22850.0,
99421.298
],
[
22900.0,
182083.187
],
[
22950.0,
50398.832
],
[
23000.0,
210913.747
],
[
23050.0,
40134.37
],
[
23100.0,
68876.406
]
]
},
{
"t": "09:33",
"spot": 22571.7,
"total": 524121.89,
"flip": 22485.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22050.0,
-14083.511
],
[
22100.0,
-42363.241
],
[
22150.0,
-22329.322
],
[
22200.0,
-90819.56
],
[
22250.0,
-39019.174
],
[
22300.0,
-111819.225
],
[
22350.0,
-46690.618
],
[
22400.0,
-129900.448
],
[
22450.0,
-63533.99
],
[
22500.0,
-190333.784
],
[
22550.0,
-23483.912
],
[
22600.0,
7396.024
],
[
22650.0,
65285.55
],
[
22700.0,
193991.801
],
[
22750.0,
203412.264
],
[
22800.0,
225815.807
],
[
22850.0,
99862.4
],
[
22900.0,
175780.713
],
[
22950.0,
49988.21
],
[
23000.0,
206507.99
],
[
23050.0,
39315.754
]
]
},
{
"t": "09:34",
"spot": 22571.7,
"total": 524118.63,
"flip": 22485.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22050.0,
-14083.511
],
[
22100.0,
-42363.241
],
[
22150.0,
-22329.322
],
[
22200.0,
-90819.56
],
[
22250.0,
-39019.174
],
[
22300.0,
-111819.225
],
[
22350.0,
-46690.618
],
[
22400.0,
-129900.448
],
[
22450.0,
-63533.99
],
[
22500.0,
-190333.784
],
[
22550.0,
-23483.912
],
[
22600.0,
7396.024
],
[
22650.0,
65285.55
],
[
22700.0,
193991.801
],
[
22750.0,
203412.264
],
[
22800.0,
225815.807
],
[
22850.0,
99862.4
],
[
22900.0,
175780.713
],
[
22950.0,
49988.21
],
[
23000.0,
206507.99
],
[
23050.0,
39315.754
]
]
},
{
"t": "09:35",
"spot": 22571.7,
"total": 524111.74,
"flip": 22485.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22050.0,
-14083.511
],
[
22100.0,
-42363.241
],
[
22150.0,
-22329.322
],
[
22200.0,
-90819.56
],
[
22250.0,
-39019.174
],
[
22300.0,
-111819.225
],
[
22350.0,
-46690.618
],
[
22400.0,
-129900.448
],
[
22450.0,
-63533.99
],
[
22500.0,
-190333.784
],
[
22550.0,
-23483.912
],
[
22600.0,
7396.024
],
[
22650.0,
65285.55
],
[
22700.0,
193991.801
],
[
22750.0,
203412.264
],
[
22800.0,
225815.807
],
[
22850.0,
99862.4
],
[
22900.0,
175780.713
],
[
22950.0,
49988.21
],
[
23000.0,
206507.99
],
[
23050.0,
39315.754
]
]
},
{
"t": "09:35",
"spot": 22545.15,
"total": 322440.46,
"flip": 22490.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22050.0,
-15089.874
],
[
22100.0,
-46573.155
],
[
22150.0,
-24789.225
],
[
22200.0,
-98464.547
],
[
22250.0,
-44750.1
],
[
22300.0,
-119663.799
],
[
22350.0,
-49491.262
],
[
22400.0,
-140837.838
],
[
22450.0,
-70129.35
],
[
22500.0,
-227572.016
],
[
22550.0,
-41540.942
],
[
22600.0,
-10021.132
],
[
22650.0,
59457.826
],
[
22700.0,
185232.269
],
[
22750.0,
189559.78
],
[
22800.0,
206126.855
],
[
22850.0,
92922.733
],
[
22900.0,
156543.1
],
[
22950.0,
45803.061
],
[
23000.0,
192473.357
],
[
23050.0,
37831.416
]
]
},
{
"t": "09:36",
"spot": 22545.15,
"total": 322431.28,
"flip": 22490.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22050.0,
-15089.874
],
[
22100.0,
-46573.155
],
[
22150.0,
-24789.225
],
[
22200.0,
-98464.547
],
[
22250.0,
-44750.1
],
[
22300.0,
-119663.799
],
[
22350.0,
-49491.262
],
[
22400.0,
-140837.838
],
[
22450.0,
-70129.35
],
[
22500.0,
-227572.016
],
[
22550.0,
-41540.942
],
[
22600.0,
-10021.132
],
[
22650.0,
59457.826
],
[
22700.0,
185232.269
],
[
22750.0,
189559.78
],
[
22800.0,
206126.855
],
[
22850.0,
92922.733
],
[
22900.0,
156543.1
],
[
22950.0,
45803.061
],
[
23000.0,
192473.357
],
[
23050.0,
37831.416
]
]
},
{
"t": "09:36",
"spot": 22543.25,
"total": 347387.83,
"flip": 22485.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22050.0,
-15151.745
],
[
22100.0,
-47103.055
],
[
22150.0,
-24996.025
],
[
22200.0,
-98405.009
],
[
22250.0,
-45019.152
],
[
22300.0,
-119329.074
],
[
22350.0,
-49257.342
],
[
22400.0,
-141127.518
],
[
22450.0,
-67321.421
],
[
22500.0,
-222152.806
],
[
22550.0,
-33431.912
],
[
22600.0,
132.07
],
[
22650.0,
64921.373
],
[
22700.0,
194803.046
],
[
22750.0,
191682.676
],
[
22800.0,
210974.896
],
[
22850.0,
92717.565
],
[
22900.0,
154968.715
],
[
22950.0,
45149.74
],
[
23000.0,
192522.765
],
[
23050.0,
38090.576
]
]
},
{
"t": "09:37",
"spot": 22543.25,
"total": 347377.54,
"flip": 22485.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22050.0,
-15151.745
],
[
22100.0,
-47103.055
],
[
22150.0,
-24996.025
],
[
22200.0,
-98405.009
],
[
22250.0,
-45019.152
],
[
22300.0,
-119329.074
],
[
22350.0,
-49257.342
],
[
22400.0,
-141127.518
],
[
22450.0,
-67321.421
],
[
22500.0,
-222152.806
],
[
22550.0,
-33431.912
],
[
22600.0,
132.07
],
[
22650.0,
64921.373
],
[
22700.0,
194803.046
],
[
22750.0,
191682.676
],
[
22800.0,
210974.896
],
[
22850.0,
92717.565
],
[
22900.0,
154968.715
],
[
22950.0,
45149.74
],
[
23000.0,
192522.765
],
[
23050.0,
38090.576
]
]
},
{
"t": "09:38",
"spot": 22543.25,
"total": 347355.82,
"flip": 22485.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22050.0,
-15151.745
],
[
22100.0,
-47103.055
],
[
22150.0,
-24996.025
],
[
22200.0,
-98405.009
],
[
22250.0,
-45019.152
],
[
22300.0,
-119329.074
],
[
22350.0,
-49257.342
],
[
22400.0,
-141127.518
],
[
22450.0,
-67321.421
],
[
22500.0,
-222152.806
],
[
22550.0,
-33431.912
],
[
22600.0,
132.07
],
[
22650.0,
64921.373
],
[
22700.0,
194803.046
],
[
22750.0,
191682.676
],
[
22800.0,
210974.896
],
[
22850.0,
92717.565
],
[
22900.0,
154968.715
],
[
22950.0,
45149.74
],
[
23000.0,
192522.765
],
[
23050.0,
38090.576
]
]
},
{
"t": "09:38",
"spot": 22550.5,
"total": 406703.87,
"flip": 22482.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22050.0,
-15279.36
],
[
22100.0,
-45454.054
],
[
22150.0,
-24758.172
],
[
22200.0,
-97100.267
],
[
22250.0,
-43888.515
],
[
22300.0,
-117844.813
],
[
22350.0,
-48832.943
],
[
22400.0,
-142075.394
],
[
22450.0,
-69809.314
],
[
22500.0,
-226653.172
],
[
22550.0,
-30591.85
],
[
22600.0,
13141.434
],
[
22650.0,
70651.147
],
[
22700.0,
198076.998
],
[
22750.0,
195700.521
],
[
22800.0,
215375.277
],
[
22850.0,
95862.183
],
[
22900.0,
156350.172
],
[
22950.0,
47223.037
],
[
23000.0,
195436.297
],
[
23050.0,
39410.809
]
]
},
{
"t": "09:39",
"spot": 22550.5,
"total": 406694.98,
"flip": 22482.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22050.0,
-15279.36
],
[
22100.0,
-45454.054
],
[
22150.0,
-24758.172
],
[
22200.0,
-97100.267
],
[
22250.0,
-43888.515
],
[
22300.0,
-117844.813
],
[
22350.0,
-48832.943
],
[
22400.0,
-142075.394
],
[
22450.0,
-69809.314
],
[
22500.0,
-226653.172
],
[
22550.0,
-30591.85
],
[
22600.0,
13141.434
],
[
22650.0,
70651.147
],
[
22700.0,
198076.998
],
[
22750.0,
195700.521
],
[
22800.0,
215375.277
],
[
22850.0,
95862.183
],
[
22900.0,
156350.172
],
[
22950.0,
47223.037
],
[
23000.0,
195436.297
],
[
23050.0,
39410.809
]
]
},
{
"t": "09:39",
"spot": 22561.15,
"total": 482201.62,
"flip": 22481.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22050.0,
-14736.524
],
[
22100.0,
-44518.627
],
[
22150.0,
-24521.153
],
[
22200.0,
-93990.569
],
[
22250.0,
-42910.791
],
[
22300.0,
-114925.898
],
[
22350.0,
-48718.304
],
[
22400.0,
-139487.351
],
[
22450.0,
-70243.678
],
[
22500.0,
-218295.717
],
[
22550.0,
-28723.969
],
[
22600.0,
10333.621
],
[
22650.0,
74459.914
],
[
22700.0,
199724.765
],
[
22750.0,
202567.296
],
[
22800.0,
218158.361
],
[
22850.0,
99866.727
],
[
22900.0,
160909.349
],
[
22950.0,
48840.369
],
[
23000.0,
204347.154
],
[
23050.0,
40200.283
]
]
},
{
"t": "09:40",
"spot": 22561.15,
"total": 482197.26,
"flip": 22481.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22050.0,
-14736.524
],
[
22100.0,
-44518.627
],
[
22150.0,
-24521.153
],
[
22200.0,
-93990.569
],
[
22250.0,
-42910.791
],
[
22300.0,
-114925.898
],
[
22350.0,
-48718.304
],
[
22400.0,
-139487.351
],
[
22450.0,
-70243.678
],
[
22500.0,
-218295.717
],
[
22550.0,
-28723.969
],
[
22600.0,
10333.621
],
[
22650.0,
74459.914
],
[
22700.0,
199724.765
],
[
22750.0,
202567.296
],
[
22800.0,
218158.361
],
[
22850.0,
99866.727
],
[
22900.0,
160909.349
],
[
22950.0,
48840.369
],
[
23000.0,
204347.154
],
[
23050.0,
40200.283
]
]
},
{
"t": "09:41",
"spot": 22561.15,
"total": 482188.95,
"flip": 22481.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22050.0,
-14736.524
],
[
22100.0,
-44518.627
],
[
22150.0,
-24521.153
],
[
22200.0,
-93990.569
],
[
22250.0,
-42910.791
],
[
22300.0,
-114925.898
],
[
22350.0,
-48718.304
],
[
22400.0,
-139487.351
],
[
22450.0,
-70243.678
],
[
22500.0,
-218295.717
],
[
22550.0,
-28723.969
],
[
22600.0,
10333.621
],
[
22650.0,
74459.914
],
[
22700.0,
199724.765
],
[
22750.0,
202567.296
],
[
22800.0,
218158.361
],
[
22850.0,
99866.727
],
[
22900.0,
160909.349
],
[
22950.0,
48840.369
],
[
23000.0,
204347.154
],
[
23050.0,
40200.283
]
]
},
{
"t": "09:41",
"spot": 22561.4,
"total": 492522.61,
"flip": 22481.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22050.0,
-15237.359
],
[
22100.0,
-44561.206
],
[
22150.0,
-24665.635
],
[
22200.0,
-93226.373
],
[
22250.0,
-43092.779
],
[
22300.0,
-115208.968
],
[
22350.0,
-47885.683
],
[
22400.0,
-144109.837
],
[
22450.0,
-70302.29
],
[
22500.0,
-214400.686
],
[
22550.0,
-23454.097
],
[
22600.0,
24112.868
],
[
22650.0,
72739.582
],
[
22700.0,
213383.239
],
[
22750.0,
203621.641
],
[
22800.0,
226724.073
],
[
22850.0,
97777.077
],
[
22900.0,
158325.619
],
[
22950.0,
48623.316
],
[
23000.0,
204929.87
],
[
23050.0,
40904.505
]
]
},
{
"t": "09:42",
"spot": 22561.4,
"total": 492516.82,
"flip": 22481.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22050.0,
-15237.359
],
[
22100.0,
-44561.206
],
[
22150.0,
-24665.635
],
[
22200.0,
-93226.373
],
[
22250.0,
-43092.779
],
[
22300.0,
-115208.968
],
[
22350.0,
-47885.683
],
[
22400.0,
-144109.837
],
[
22450.0,
-70302.29
],
[
22500.0,
-214400.686
],
[
22550.0,
-23454.097
],
[
22600.0,
24112.868
],
[
22650.0,
72739.582
],
[
22700.0,
213383.239
],
[
22750.0,
203621.641
],
[
22800.0,
226724.073
],
[
22850.0,
97777.077
],
[
22900.0,
158325.619
],
[
22950.0,
48623.316
],
[
23000.0,
204929.87
],
[
23050.0,
40904.505
]
]
},
{
"t": "09:42",
"spot": 22565.2,
"total": 518360.94,
"flip": 22480.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22050.0,
-14785.186
],
[
22100.0,
-43645.643
],
[
22150.0,
-24155.434
],
[
22200.0,
-91981.251
],
[
22250.0,
-42620.969
],
[
22300.0,
-115129.716
],
[
22350.0,
-48228.902
],
[
22400.0,
-141582.61
],
[
22450.0,
-71177.897
],
[
22500.0,
-218327.865
],
[
22550.0,
-25181.484
],
[
22600.0,
22049.184
],
[
22650.0,
71413.639
],
[
22700.0,
217271.696
],
[
22750.0,
203722.81
],
[
22800.0,
229374.358
],
[
22850.0,
99052.964
],
[
22900.0,
160728.887
],
[
22950.0,
49459.673
],
[
23000.0,
209903.639
],
[
23050.0,
40993.065
]
]
},
{
"t": "09:43",
"spot": 22565.2,
"total": 518357.72,
"flip": 22480.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22050.0,
-14785.186
],
[
22100.0,
-43645.643
],
[
22150.0,
-24155.434
],
[
22200.0,
-91981.251
],
[
22250.0,
-42620.969
],
[
22300.0,
-115129.716
],
[
22350.0,
-48228.902
],
[
22400.0,
-141582.61
],
[
22450.0,
-71177.897
],
[
22500.0,
-218327.865
],
[
22550.0,
-25181.484
],
[
22600.0,
22049.184
],
[
22650.0,
71413.639
],
[
22700.0,
217271.696
],
[
22750.0,
203722.81
],
[
22800.0,
229374.358
],
[
22850.0,
99052.964
],
[
22900.0,
160728.887
],
[
22950.0,
49459.673
],
[
23000.0,
209903.639
],
[
23050.0,
40993.065
]
]
},
{
"t": "09:44",
"spot": 22565.2,
"total": 518350.94,
"flip": 22480.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22050.0,
-14785.186
],
[
22100.0,
-43645.643
],
[
22150.0,
-24155.434
],
[
22200.0,
-91981.251
],
[
22250.0,
-42620.969
],
[
22300.0,
-115129.716
],
[
22350.0,
-48228.902
],
[
22400.0,
-141582.61
],
[
22450.0,
-71177.897
],
[
22500.0,
-218327.865
],
[
22550.0,
-25181.484
],
[
22600.0,
22049.184
],
[
22650.0,
71413.639
],
[
22700.0,
217271.696
],
[
22750.0,
203722.81
],
[
22800.0,
229374.358
],
[
22850.0,
99052.964
],
[
22900.0,
160728.887
],
[
22950.0,
49459.673
],
[
23000.0,
209903.639
],
[
23050.0,
40993.065
]
]
},
{
"t": "09:44",
"spot": 22555.45,
"total": 439539.39,
"flip": 22482.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22050.0,
-15183.883
],
[
22100.0,
-46125.105
],
[
22150.0,
-24680.377
],
[
22200.0,
-95435.389
],
[
22250.0,
-44358.913
],
[
22300.0,
-118571.163
],
[
22350.0,
-49137.339
],
[
22400.0,
-146935.287
],
[
22450.0,
-73216.339
],
[
22500.0,
-224951.847
],
[
22550.0,
-29871.284
],
[
22600.0,
18808.069
],
[
22650.0,
70967.938
],
[
22700.0,
208247.112
],
[
22750.0,
199536.247
],
[
22800.0,
218383.5
],
[
22850.0,
95518.573
],
[
22900.0,
155167.983
],
[
22950.0,
48028.926
],
[
23000.0,
201838.75
],
[
23050.0,
40479.522
]
]
},
{
"t": "09:45",
"spot": 22555.45,
"total": 439532.44,
"flip": 22482.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22050.0,
-15183.883
],
[
22100.0,
-46125.105
],
[
22150.0,
-24680.377
],
[
22200.0,
-95435.389
],
[
22250.0,
-44358.913
],
[
22300.0,
-118571.163
],
[
22350.0,
-49137.339
],
[
22400.0,
-146935.287
],
[
22450.0,
-73216.339
],
[
22500.0,
-224951.847
],
[
22550.0,
-29871.284
],
[
22600.0,
18808.069
],
[
22650.0,
70967.938
],
[
22700.0,
208247.112
],
[
22750.0,
199536.247
],
[
22800.0,
218383.5
],
[
22850.0,
95518.573
],
[
22900.0,
155167.983
],
[
22950.0,
48028.926
],
[
23000.0,
201838.75
],
[
23050.0,
40479.522
]
]
},
{
"t": "09:45",
"spot": 22548.6,
"total": 394077.05,
"flip": 22483.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22050.0,
-15585.433
],
[
22100.0,
-46074.408
],
[
22150.0,
-25203.974
],
[
22200.0,
-97609.129
],
[
22250.0,
-46110.132
],
[
22300.0,
-120123.096
],
[
22350.0,
-49817.27
],
[
22400.0,
-154175.498
],
[
22450.0,
-72175.796
],
[
22500.0,
-231098.698
],
[
22550.0,
-35798.66
],
[
22600.0,
11485.655
],
[
22650.0,
69809.817
],
[
22700.0,
210354.812
],
[
22750.0,
196636.965
],
[
22800.0,
214719.823
],
[
22850.0,
94637.585
],
[
22900.0,
150764.462
],
[
22950.0,
46574.177
],
[
23000.0,
197990.97
],
[
23050.0,
40791.748
]
]
},
{
"t": "09:46",
"spot": 22548.6,
"total": 394070.22,
"flip": 22483.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22050.0,
-15585.433
],
[
22100.0,
-46074.408
],
[
22150.0,
-25203.974
],
[
22200.0,
-97609.129
],
[
22250.0,
-46110.132
],
[
22300.0,
-120123.096
],
[
22350.0,
-49817.27
],
[
22400.0,
-154175.498
],
[
22450.0,
-72175.796
],
[
22500.0,
-231098.698
],
[
22550.0,
-35798.66
],
[
22600.0,
11485.655
],
[
22650.0,
69809.817
],
[
22700.0,
210354.812
],
[
22750.0,
196636.965
],
[
22800.0,
214719.823
],
[
22850.0,
94637.585
],
[
22900.0,
150764.462
],
[
22950.0,
46574.177
],
[
23000.0,
197990.97
],
[
23050.0,
40791.748
]
]
},
{
"t": "09:47",
"spot": 22548.6,
"total": 394055.8,
"flip": 22483.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22050.0,
-15585.433
],
[
22100.0,
-46074.408
],
[
22150.0,
-25203.974
],
[
22200.0,
-97609.129
],
[
22250.0,
-46110.132
],
[
22300.0,
-120123.096
],
[
22350.0,
-49817.27
],
[
22400.0,
-154175.498
],
[
22450.0,
-72175.796
],
[
22500.0,
-231098.698
],
[
22550.0,
-35798.66
],
[
22600.0,
11485.655
],
[
22650.0,
69809.817
],
[
22700.0,
210354.812
],
[
22750.0,
196636.965
],
[
22800.0,
214719.823
],
[
22850.0,
94637.585
],
[
22900.0,
150764.462
],
[
22950.0,
46574.177
],
[
23000.0,
197990.97
],
[
23050.0,
40791.748
]
]
},
{
"t": "09:47",
"spot": 22562.95,
"total": 516347.33,
"flip": 22481.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22050.0,
-15034.795
],
[
22100.0,
-44565.265
],
[
22150.0,
-24309.482
],
[
22200.0,
-96198.509
],
[
22250.0,
-44366.135
],
[
22300.0,
-117693.162
],
[
22350.0,
-48489.093
],
[
22400.0,
-152033.949
],
[
22450.0,
-71847.751
],
[
22500.0,
-213018.839
],
[
22550.0,
-34016.433
],
[
22600.0,
28135.96
],
[
22650.0,
77875.087
],
[
22700.0,
232000.089
],
[
22750.0,
208369.924
],
[
22800.0,
232446.184
],
[
22850.0,
100009.544
],
[
22900.0,
157367.816
],
[
22950.0,
53576.897
],
[
23000.0,
203912.76
],
[
23050.0,
42840.293
]
]
},
{
"t": "09:48",
"spot": 22562.95,
"total": 516343.97,
"flip": 22481.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22050.0,
-15034.795
],
[
22100.0,
-44565.265
],
[
22150.0,
-24309.482
],
[
22200.0,
-96198.509
],
[
22250.0,
-44366.135
],
[
22300.0,
-117693.162
],
[
22350.0,
-48489.093
],
[
22400.0,
-152033.949
],
[
22450.0,
-71847.751
],
[
22500.0,
-213018.839
],
[
22550.0,
-34016.433
],
[
22600.0,
28135.96
],
[
22650.0,
77875.087
],
[
22700.0,
232000.089
],
[
22750.0,
208369.924
],
[
22800.0,
232446.184
],
[
22850.0,
100009.544
],
[
22900.0,
157367.816
],
[
22950.0,
53576.897
],
[
23000.0,
203912.76
],
[
23050.0,
42840.293
]
]
},
{
"t": "09:48",
"spot": 22561.95,
"total": 510822.39,
"flip": 22480.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22050.0,
-15066.11
],
[
22100.0,
-44517.16
],
[
22150.0,
-24406.173
],
[
22200.0,
-98239.578
],
[
22250.0,
-44410.292
],
[
22300.0,
-119675.655
],
[
22350.0,
-49415.446
],
[
22400.0,
-148568.469
],
[
22450.0,
-75258.696
],
[
22500.0,
-220183.62
],
[
22550.0,
-37067.972
],
[
22600.0,
21193.413
],
[
22650.0,
75012.161
],
[
22700.0,
225836.457
],
[
22750.0,
204150.211
],
[
22800.0,
227704.878
],
[
22850.0,
99039.875
],
[
22900.0,
157388.278
],
[
22950.0,
53214.164
],
[
23000.0,
205434.846
],
[
23050.0,
43557.733
]
]
},
{
"t": "09:49",
"spot": 22561.95,
"total": 510819.8,
"flip": 22480.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22050.0,
-15066.11
],
[
22100.0,
-44517.16
],
[
22150.0,
-24406.173
],
[
22200.0,
-98239.578
],
[
22250.0,
-44410.292
],
[
22300.0,
-119675.655
],
[
22350.0,
-49415.446
],
[
22400.0,
-148568.469
],
[
22450.0,
-75258.696
],
[
22500.0,
-220183.62
],
[
22550.0,
-37067.972
],
[
22600.0,
21193.413
],
[
22650.0,
75012.161
],
[
22700.0,
225836.457
],
[
22750.0,
204150.211
],
[
22800.0,
227704.878
],
[
22850.0,
99039.875
],
[
22900.0,
157388.278
],
[
22950.0,
53214.164
],
[
23000.0,
205434.846
],
[
23050.0,
43557.733
]
]
},
{
"t": "09:50",
"spot": 22561.95,
"total": 510814.33,
"flip": 22480.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22050.0,
-15066.11
],
[
22100.0,
-44517.16
],
[
22150.0,
-24406.173
],
[
22200.0,
-98239.578
],
[
22250.0,
-44410.292
],
[
22300.0,
-119675.655
],
[
22350.0,
-49415.446
],
[
22400.0,
-148568.469
],
[
22450.0,
-75258.696
],
[
22500.0,
-220183.62
],
[
22550.0,
-37067.972
],
[
22600.0,
21193.413
],
[
22650.0,
75012.161
],
[
22700.0,
225836.457
],
[
22750.0,
204150.211
],
[
22800.0,
227704.878
],
[
22850.0,
99039.875
],
[
22900.0,
157388.278
],
[
22950.0,
53214.164
],
[
23000.0,
205434.846
],
[
23050.0,
43557.733
]
]
},
{
"t": "09:50",
"spot": 22559.7,
"total": 492032.8,
"flip": 22481.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22050.0,
-14862.614
],
[
22100.0,
-46107.03
],
[
22150.0,
-24825.705
],
[
22200.0,
-98795.57
],
[
22250.0,
-45101.671
],
[
22300.0,
-119487.592
],
[
22350.0,
-50157.712
],
[
22400.0,
-154477.266
],
[
22450.0,
-77787.63
],
[
22500.0,
-231099.491
],
[
22550.0,
-40707.031
],
[
22600.0,
17489.128
],
[
22650.0,
71652.13
],
[
22700.0,
233768.301
],
[
22750.0,
203787.556
],
[
22800.0,
224035.913
],
[
22850.0,
99156.213
],
[
22900.0,
156321.317
],
[
22950.0,
53454.294
],
[
23000.0,
205478.014
],
[
23050.0,
43794.026
]
]
},
{
"t": "09:51",
"spot": 22559.7,
"total": 492029.68,
"flip": 22481.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22050.0,
-14862.614
],
[
22100.0,
-46107.03
],
[
22150.0,
-24825.705
],
[
22200.0,
-98795.57
],
[
22250.0,
-45101.671
],
[
22300.0,
-119487.592
],
[
22350.0,
-50157.712
],
[
22400.0,
-154477.266
],
[
22450.0,
-77787.63
],
[
22500.0,
-231099.491
],
[
22550.0,
-40707.031
],
[
22600.0,
17489.128
],
[
22650.0,
71652.13
],
[
22700.0,
233768.301
],
[
22750.0,
203787.556
],
[
22800.0,
224035.913
],
[
22850.0,
99156.213
],
[
22900.0,
156321.317
],
[
22950.0,
53454.294
],
[
23000.0,
205478.014
],
[
23050.0,
43794.026
]
]
},
{
"t": "09:51",
"spot": 22556.05,
"total": 446985.37,
"flip": 22484.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22050.0,
-14886.072
],
[
22100.0,
-46313.647
],
[
22150.0,
-25568.906
],
[
22200.0,
-98998.724
],
[
22250.0,
-46253.072
],
[
22300.0,
-123596.086
],
[
22350.0,
-51819.378
],
[
22400.0,
-157750.098
],
[
22450.0,
-80169.104
],
[
22500.0,
-240494.91
],
[
22550.0,
-46190.305
],
[
22600.0,
9647.147
],
[
22650.0,
67480.351
],
[
22700.0,
226398.012
],
[
22750.0,
203141.813
],
[
22800.0,
220601.53
],
[
22850.0,
97645.996
],
[
22900.0,
154001.495
],
[
22950.0,
53265.806
],
[
23000.0,
202331.982
],
[
23050.0,
43593.015
]
]
},
{
"t": "09:52",
"spot": 22556.05,
"total": 446982.49,
"flip": 22484.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22050.0,
-14886.072
],
[
22100.0,
-46313.647
],
[
22150.0,
-25568.906
],
[
22200.0,
-98998.724
],
[
22250.0,
-46253.072
],
[
22300.0,
-123596.086
],
[
22350.0,
-51819.378
],
[
22400.0,
-157750.098
],
[
22450.0,
-80169.104
],
[
22500.0,
-240494.91
],
[
22550.0,
-46190.305
],
[
22600.0,
9647.147
],
[
22650.0,
67480.351
],
[
22700.0,
226398.012
],
[
22750.0,
203141.813
],
[
22800.0,
220601.53
],
[
22850.0,
97645.996
],
[
22900.0,
154001.495
],
[
22950.0,
53265.806
],
[
23000.0,
202331.982
],
[
23050.0,
43593.015
]
]
},
{
"t": "09:53",
"spot": 22556.05,
"total": 446976.04,
"flip": 22484.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22050.0,
-14886.072
],
[
22100.0,
-46313.647
],
[
22150.0,
-25568.906
],
[
22200.0,
-98998.724
],
[
22250.0,
-46253.072
],
[
22300.0,
-123596.086
],
[
22350.0,
-51819.378
],
[
22400.0,
-157750.098
],
[
22450.0,
-80169.104
],
[
22500.0,
-240494.91
],
[
22550.0,
-46190.305
],
[
22600.0,
9647.147
],
[
22650.0,
67480.351
],
[
22700.0,
226398.012
],
[
22750.0,
203141.813
],
[
22800.0,
220601.53
],
[
22850.0,
97645.996
],
[
22900.0,
154001.495
],
[
22950.0,
53265.806
],
[
23000.0,
202331.982
],
[
23050.0,
43593.015
]
]
},
{
"t": "09:53",
"spot": 22547.1,
"total": 404794.5,
"flip": 22483.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22050.0,
-15836.4
],
[
22100.0,
-48564.168
],
[
22150.0,
-26536.081
],
[
22200.0,
-102307.97
],
[
22250.0,
-47437.868
],
[
22300.0,
-125640.652
],
[
22350.0,
-53357.743
],
[
22400.0,
-158062.564
],
[
22450.0,
-80166.217
],
[
22500.0,
-230956.993
],
[
22550.0,
-40326.398
],
[
22600.0,
23855.861
],
[
22650.0,
76849.518
],
[
22700.0,
241225.919
],
[
22750.0,
203323.78
],
[
22800.0,
221410.525
],
[
22850.0,
94520.715
],
[
22900.0,
149934.829
],
[
22950.0,
51784.728
],
[
23000.0,
195700.386
],
[
23050.0,
40579.718
]
]
},
{
"t": "09:54",
"spot": 22547.1,
"total": 404785.79,
"flip": 22483.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22050.0,
-15836.4
],
[
22100.0,
-48564.168
],
[
22150.0,
-26536.081
],
[
22200.0,
-102307.97
],
[
22250.0,
-47437.868
],
[
22300.0,
-125640.652
],
[
22350.0,
-53357.743
],
[
22400.0,
-158062.564
],
[
22450.0,
-80166.217
],
[
22500.0,
-230956.993
],
[
22550.0,
-40326.398
],
[
22600.0,
23855.861
],
[
22650.0,
76849.518
],
[
22700.0,
241225.919
],
[
22750.0,
203323.78
],
[
22800.0,
221410.525
],
[
22850.0,
94520.715
],
[
22900.0,
149934.829
],
[
22950.0,
51784.728
],
[
23000.0,
195700.386
],
[
23050.0,
40579.718
]
]
},
{
"t": "09:54",
"spot": 22541.35,
"total": 408536.38,
"flip": 22477.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22050.0,
-15801.982
],
[
22100.0,
-48454.948
],
[
22150.0,
-26399.066
],
[
22200.0,
-101454.082
],
[
22250.0,
-48050.259
],
[
22300.0,
-128524.1
],
[
22350.0,
-53649.392
],
[
22400.0,
-157007.32
],
[
22450.0,
-75080.391
],
[
22500.0,
-225722.007
],
[
22550.0,
-33635.372
],
[
22600.0,
32180.718
],
[
22650.0,
81520.63
],
[
22700.0,
243156.805
],
[
22750.0,
205818.417
],
[
22800.0,
221461.238
],
[
22850.0,
93503.951
],
[
22900.0,
148638.374
],
[
22950.0,
50877.433
],
[
23000.0,
190835.687
],
[
23050.0,
39658.708
]
]
},
{
"t": "09:55",
"spot": 22541.35,
"total": 408527.8,
"flip": 22477.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22050.0,
-15801.982
],
[
22100.0,
-48454.948
],
[
22150.0,
-26399.066
],
[
22200.0,
-101454.082
],
[
22250.0,
-48050.259
],
[
22300.0,
-128524.1
],
[
22350.0,
-53649.392
],
[
22400.0,
-157007.32
],
[
22450.0,
-75080.391
],
[
22500.0,
-225722.007
],
[
22550.0,
-33635.372
],
[
22600.0,
32180.718
],
[
22650.0,
81520.63
],
[
22700.0,
243156.805
],
[
22750.0,
205818.417
],
[
22800.0,
221461.238
],
[
22850.0,
93503.951
],
[
22900.0,
148638.374
],
[
22950.0,
50877.433
],
[
23000.0,
190835.687
],
[
23050.0,
39658.708
]
]
},
{
"t": "09:56",
"spot": 22541.35,
"total": 408507.49,
"flip": 22477.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22050.0,
-15801.982
],
[
22100.0,
-48454.948
],
[
22150.0,
-26399.066
],
[
22200.0,
-101454.082
],
[
22250.0,
-48050.259
],
[
22300.0,
-128524.1
],
[
22350.0,
-53649.392
],
[
22400.0,
-157007.32
],
[
22450.0,
-75080.391
],
[
22500.0,
-225722.007
],
[
22550.0,
-33635.372
],
[
22600.0,
32180.718
],
[
22650.0,
81520.63
],
[
22700.0,
243156.805
],
[
22750.0,
205818.417
],
[
22800.0,
221461.238
],
[
22850.0,
93503.951
],
[
22900.0,
148638.374
],
[
22950.0,
50877.433
],
[
23000.0,
190835.687
],
[
23050.0,
39658.708
]
]
},
{
"t": "09:56",
"spot": 22554.6,
"total": 539595.02,
"flip": 22472.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22050.0,
-15012.6
],
[
22100.0,
-46475.295
],
[
22150.0,
-25464.215
],
[
22200.0,
-99433.244
],
[
22250.0,
-46152.342
],
[
22300.0,
-124080.832
],
[
22350.0,
-52166.168
],
[
22400.0,
-153069.361
],
[
22450.0,
-73768.994
],
[
22500.0,
-211581.509
],
[
22550.0,
-16554.723
],
[
22600.0,
44389.529
],
[
22650.0,
88446.927
],
[
22700.0,
258721.797
],
[
22750.0,
214700.314
],
[
22800.0,
233634.376
],
[
22850.0,
98795.482
],
[
22900.0,
156597.888
],
[
22950.0,
53177.543
],
[
23000.0,
198760.807
],
[
23050.0,
41834.313
]
]
},
{
"t": "09:57",
"spot": 22554.6,
"total": 539590.62,
"flip": 22472.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22050.0,
-15012.6
],
[
22100.0,
-46475.295
],
[
22150.0,
-25464.215
],
[
22200.0,
-99433.244
],
[
22250.0,
-46152.342
],
[
22300.0,
-124080.832
],
[
22350.0,
-52166.168
],
[
22400.0,
-153069.361
],
[
22450.0,
-73768.994
],
[
22500.0,
-211581.509
],
[
22550.0,
-16554.723
],
[
22600.0,
44389.529
],
[
22650.0,
88446.927
],
[
22700.0,
258721.797
],
[
22750.0,
214700.314
],
[
22800.0,
233634.376
],
[
22850.0,
98795.482
],
[
22900.0,
156597.888
],
[
22950.0,
53177.543
],
[
23000.0,
198760.807
],
[
23050.0,
41834.313
]
]
},
{
"t": "09:58",
"spot": 22554.6,
"total": 539579.74,
"flip": 22472.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22050.0,
-15012.6
],
[
22100.0,
-46475.295
],
[
22150.0,
-25464.215
],
[
22200.0,
-99433.244
],
[
22250.0,
-46152.342
],
[
22300.0,
-124080.832
],
[
22350.0,
-52166.168
],
[
22400.0,
-153069.361
],
[
22450.0,
-73768.994
],
[
22500.0,
-211581.509
],
[
22550.0,
-16554.723
],
[
22600.0,
44389.529
],
[
22650.0,
88446.927
],
[
22700.0,
258721.797
],
[
22750.0,
214700.314
],
[
22800.0,
233634.376
],
[
22850.0,
98795.482
],
[
22900.0,
156597.888
],
[
22950.0,
53177.543
],
[
23000.0,
198760.807
],
[
23050.0,
41834.313
]
]
},
{
"t": "09:58",
"spot": 22558.25,
"total": 566629.01,
"flip": 22472.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22050.0,
-15137.386
],
[
22100.0,
-46712.67
],
[
22150.0,
-25591.954
],
[
22200.0,
-98307.291
],
[
22250.0,
-46140.406
],
[
22300.0,
-126170.5
],
[
22350.0,
-53181.812
],
[
22400.0,
-155720.982
],
[
22450.0,
-75552.686
],
[
22500.0,
-211171.62
],
[
22550.0,
-18127.729
],
[
22600.0,
43227.291
],
[
22650.0,
90717.206
],
[
22700.0,
263610.545
],
[
22750.0,
217052.782
],
[
22800.0,
236223.904
],
[
22850.0,
99116.162
],
[
22900.0,
159543.631
],
[
22950.0,
54320.493
],
[
23000.0,
207678.91
],
[
23050.0,
42806.58
]
]
},
{
"t": "09:59",
"spot": 22558.25,
"total": 566625.12,
"flip": 22472.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22050.0,
-15137.386
],
[
22100.0,
-46712.67
],
[
22150.0,
-25591.954
],
[
22200.0,
-98307.291
],
[
22250.0,
-46140.406
],
[
22300.0,
-126170.5
],
[
22350.0,
-53181.812
],
[
22400.0,
-155720.982
],
[
22450.0,
-75552.686
],
[
22500.0,
-211171.62
],
[
22550.0,
-18127.729
],
[
22600.0,
43227.291
],
[
22650.0,
90717.206
],
[
22700.0,
263610.545
],
[
22750.0,
217052.782
],
[
22800.0,
236223.904
],
[
22850.0,
99116.162
],
[
22900.0,
159543.631
],
[
22950.0,
54320.493
],
[
23000.0,
207678.91
],
[
23050.0,
42806.58
]
]
},
{
"t": "10:00",
"spot": 22558.25,
"total": 566617.2,
"flip": 22472.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22050.0,
-15137.386
],
[
22100.0,
-46712.67
],
[
22150.0,
-25591.954
],
[
22200.0,
-98307.291
],
[
22250.0,
-46140.406
],
[
22300.0,
-126170.5
],
[
22350.0,
-53181.812
],
[
22400.0,
-155720.982
],
[
22450.0,
-75552.686
],
[
22500.0,
-211171.62
],
[
22550.0,
-18127.729
],
[
22600.0,
43227.291
],
[
22650.0,
90717.206
],
[
22700.0,
263610.545
],
[
22750.0,
217052.782
],
[
22800.0,
236223.904
],
[
22850.0,
99116.162
],
[
22900.0,
159543.631
],
[
22950.0,
54320.493
],
[
23000.0,
207678.91
],
[
23050.0,
42806.58
]
]
},
{
"t": "10:00",
"spot": 22582.3,
"total": 727847.37,
"flip": 22471.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22100.0,
-43002.767
],
[
22150.0,
-24279.814
],
[
22200.0,
-91888.189
],
[
22250.0,
-42938.668
],
[
22300.0,
-120133.231
],
[
22350.0,
-50112.349
],
[
22400.0,
-150290.659
],
[
22450.0,
-74367.73
],
[
22500.0,
-216267.196
],
[
22550.0,
-19125.579
],
[
22600.0,
47486.969
],
[
22650.0,
87359.085
],
[
22700.0,
262302.839
],
[
22750.0,
224334.598
],
[
22800.0,
249027.23
],
[
22850.0,
105791.621
],
[
22900.0,
168984.589
],
[
22950.0,
59355.356
],
[
23000.0,
227007.271
],
[
23050.0,
46058.567
],
[
23100.0,
73694.035
]
]
},
{
"t": "10:01",
"spot": 22582.3,
"total": 727848.14,
"flip": 22471.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22100.0,
-43002.767
],
[
22150.0,
-24279.814
],
[
22200.0,
-91888.189
],
[
22250.0,
-42938.668
],
[
22300.0,
-120133.231
],
[
22350.0,
-50112.349
],
[
22400.0,
-150290.659
],
[
22450.0,
-74367.73
],
[
22500.0,
-216267.196
],
[
22550.0,
-19125.579
],
[
22600.0,
47486.969
],
[
22650.0,
87359.085
],
[
22700.0,
262302.839
],
[
22750.0,
224334.598
],
[
22800.0,
249027.23
],
[
22850.0,
105791.621
],
[
22900.0,
168984.589
],
[
22950.0,
59355.356
],
[
23000.0,
227007.271
],
[
23050.0,
46058.567
],
[
23100.0,
73694.035
]
]
},
{
"t": "10:02",
"spot": 22582.3,
"total": 727849.76,
"flip": 22471.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22100.0,
-43002.767
],
[
22150.0,
-24279.814
],
[
22200.0,
-91888.189
],
[
22250.0,
-42938.668
],
[
22300.0,
-120133.231
],
[
22350.0,
-50112.349
],
[
22400.0,
-150290.659
],
[
22450.0,
-74367.73
],
[
22500.0,
-216267.196
],
[
22550.0,
-19125.579
],
[
22600.0,
47486.969
],
[
22650.0,
87359.085
],
[
22700.0,
262302.839
],
[
22750.0,
224334.598
],
[
22800.0,
249027.23
],
[
22850.0,
105791.621
],
[
22900.0,
168984.589
],
[
22950.0,
59355.356
],
[
23000.0,
227007.271
],
[
23050.0,
46058.567
],
[
23100.0,
73694.035
]
]
},
{
"t": "10:02",
"spot": 22598.3,
"total": 717574.38,
"flip": 22487.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22100.0,
-40797.84
],
[
22150.0,
-23134.307
],
[
22200.0,
-88263.574
],
[
22250.0,
-41396.325
],
[
22300.0,
-120246.973
],
[
22350.0,
-49417.424
],
[
22400.0,
-144111.575
],
[
22450.0,
-73267.397
],
[
22500.0,
-229904.656
],
[
22550.0,
-35000.616
],
[
22600.0,
19821.019
],
[
22650.0,
79652.21
],
[
22700.0,
258860.697
],
[
22750.0,
223455.2
],
[
22800.0,
254671.171
],
[
22850.0,
106963.097
],
[
22900.0,
175493.166
],
[
22950.0,
61123.724
],
[
23000.0,
231134.206
],
[
23050.0,
49027.863
],
[
23100.0,
79897.706
]
]
},
{
"t": "10:03",
"spot": 22598.3,
"total": 717578.18,
"flip": 22487.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22100.0,
-40797.84
],
[
22150.0,
-23134.307
],
[
22200.0,
-88263.574
],
[
22250.0,
-41396.325
],
[
22300.0,
-120246.973
],
[
22350.0,
-49417.424
],
[
22400.0,
-144111.575
],
[
22450.0,
-73267.397
],
[
22500.0,
-229904.656
],
[
22550.0,
-35000.616
],
[
22600.0,
19821.019
],
[
22650.0,
79652.21
],
[
22700.0,
258860.697
],
[
22750.0,
223455.2
],
[
22800.0,
254671.171
],
[
22850.0,
106963.097
],
[
22900.0,
175493.166
],
[
22950.0,
61123.724
],
[
23000.0,
231134.206
],
[
23050.0,
49027.863
],
[
23100.0,
79897.706
]
]
},
{
"t": "10:03",
"spot": 22591.85,
"total": 637553.98,
"flip": 22495.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22100.0,
-41346.756
],
[
22150.0,
-23759.398
],
[
22200.0,
-92637.709
],
[
22250.0,
-42101.886
],
[
22300.0,
-122118.243
],
[
22350.0,
-51857.095
],
[
22400.0,
-148269.957
],
[
22450.0,
-75866.679
],
[
22500.0,
-240774.551
],
[
22550.0,
-43675.285
],
[
22600.0,
15140.076
],
[
22650.0,
77619.599
],
[
22700.0,
259482.786
],
[
22750.0,
226070.349
],
[
22800.0,
253449.338
],
[
22850.0,
106057.383
],
[
22900.0,
171875.884
],
[
22950.0,
59824.019
],
[
23000.0,
227754.847
],
[
23050.0,
47150.483
],
[
23100.0,
76899.382
]
]
},
{
"t": "10:04",
"spot": 22591.85,
"total": 637553.04,
"flip": 22495.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22100.0,
-41346.756
],
[
22150.0,
-23759.398
],
[
22200.0,
-92637.709
],
[
22250.0,
-42101.886
],
[
22300.0,
-122118.243
],
[
22350.0,
-51857.095
],
[
22400.0,
-148269.957
],
[
22450.0,
-75866.679
],
[
22500.0,
-240774.551
],
[
22550.0,
-43675.285
],
[
22600.0,
15140.076
],
[
22650.0,
77619.599
],
[
22700.0,
259482.786
],
[
22750.0,
226070.349
],
[
22800.0,
253449.338
],
[
22850.0,
106057.383
],
[
22900.0,
171875.884
],
[
22950.0,
59824.019
],
[
23000.0,
227754.847
],
[
23050.0,
47150.483
],
[
23100.0,
76899.382
]
]
},
{
"t": "10:05",
"spot": 22591.85,
"total": 637551.08,
"flip": 22495.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22100.0,
-41346.756
],
[
22150.0,
-23759.398
],
[
22200.0,
-92637.709
],
[
22250.0,
-42101.886
],
[
22300.0,
-122118.243
],
[
22350.0,
-51857.095
],
[
22400.0,
-148269.957
],
[
22450.0,
-75866.679
],
[
22500.0,
-240774.551
],
[
22550.0,
-43675.285
],
[
22600.0,
15140.076
],
[
22650.0,
77619.599
],
[
22700.0,
259482.786
],
[
22750.0,
226070.349
],
[
22800.0,
253449.338
],
[
22850.0,
106057.383
],
[
22900.0,
171875.884
],
[
22950.0,
59824.019
],
[
23000.0,
227754.847
],
[
23050.0,
47150.483
],
[
23100.0,
76899.382
]
]
},
{
"t": "10:05",
"spot": 22599.75,
"total": 664452.86,
"flip": 22500.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22100.0,
-41685.166
],
[
22150.0,
-23511.587
],
[
22200.0,
-88906.264
],
[
22250.0,
-41817.856
],
[
22300.0,
-122135.884
],
[
22350.0,
-51383.95
],
[
22400.0,
-146392.059
],
[
22450.0,
-75794.567
],
[
22500.0,
-240863.019
],
[
22550.0,
-48534.102
],
[
22600.0,
13976.588
],
[
22650.0,
77996.868
],
[
22700.0,
271211.674
],
[
22750.0,
227332.429
],
[
22800.0,
258802.119
],
[
22850.0,
108145.204
],
[
22900.0,
174968.635
],
[
22950.0,
61751.148
],
[
23000.0,
230844.432
],
[
23050.0,
48451.67
],
[
23100.0,
78938.085
]
]
},
{
"t": "10:06",
"spot": 22599.75,
"total": 664452.75,
"flip": 22500.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22100.0,
-41685.166
],
[
22150.0,
-23511.587
],
[
22200.0,
-88906.264
],
[
22250.0,
-41817.856
],
[
22300.0,
-122135.884
],
[
22350.0,
-51383.95
],
[
22400.0,
-146392.059
],
[
22450.0,
-75794.567
],
[
22500.0,
-240863.019
],
[
22550.0,
-48534.102
],
[
22600.0,
13976.588
],
[
22650.0,
77996.868
],
[
22700.0,
271211.674
],
[
22750.0,
227332.429
],
[
22800.0,
258802.119
],
[
22850.0,
108145.204
],
[
22900.0,
174968.635
],
[
22950.0,
61751.148
],
[
23000.0,
230844.432
],
[
23050.0,
48451.67
],
[
23100.0,
78938.085
]
]
},
{
"t": "10:06",
"spot": 22604.65,
"total": 699229.52,
"flip": 22501.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22100.0,
-40866.949
],
[
22150.0,
-23642.83
],
[
22200.0,
-89531.682
],
[
22250.0,
-41180.155
],
[
22300.0,
-120383.255
],
[
22350.0,
-51158.981
],
[
22400.0,
-145714.003
],
[
22450.0,
-75896.046
],
[
22500.0,
-236981.831
],
[
22550.0,
-50708.062
],
[
22600.0,
14922.98
],
[
22650.0,
80165.666
],
[
22700.0,
278127.552
],
[
22750.0,
233134.805
],
[
22800.0,
265489.175
],
[
22850.0,
110742.633
],
[
22900.0,
178813.477
],
[
22950.0,
62954.501
],
[
23000.0,
234781.23
],
[
23050.0,
48550.271
],
[
23100.0,
79905.223
]
]
},
{
"t": "10:07",
"spot": 22604.65,
"total": 699230.39,
"flip": 22501.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22100.0,
-40866.949
],
[
22150.0,
-23642.83
],
[
22200.0,
-89531.682
],
[
22250.0,
-41180.155
],
[
22300.0,
-120383.255
],
[
22350.0,
-51158.981
],
[
22400.0,
-145714.003
],
[
22450.0,
-75896.046
],
[
22500.0,
-236981.831
],
[
22550.0,
-50708.062
],
[
22600.0,
14922.98
],
[
22650.0,
80165.666
],
[
22700.0,
278127.552
],
[
22750.0,
233134.805
],
[
22800.0,
265489.175
],
[
22850.0,
110742.633
],
[
22900.0,
178813.477
],
[
22950.0,
62954.501
],
[
23000.0,
234781.23
],
[
23050.0,
48550.271
],
[
23100.0,
79905.223
]
]
},
{
"t": "10:08",
"spot": 22604.65,
"total": 699232.22,
"flip": 22501.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22100.0,
-40866.949
],
[
22150.0,
-23642.83
],
[
22200.0,
-89531.682
],
[
22250.0,
-41180.155
],
[
22300.0,
-120383.255
],
[
22350.0,
-51158.981
],
[
22400.0,
-145714.003
],
[
22450.0,
-75896.046
],
[
22500.0,
-236981.831
],
[
22550.0,
-50708.062
],
[
22600.0,
14922.98
],
[
22650.0,
80165.666
],
[
22700.0,
278127.552
],
[
22750.0,
233134.805
],
[
22800.0,
265489.175
],
[
22850.0,
110742.633
],
[
22900.0,
178813.477
],
[
22950.0,
62954.501
],
[
23000.0,
234781.23
],
[
23050.0,
48550.271
],
[
23100.0,
79905.223
]
]
},
{
"t": "10:08",
"spot": 22590.75,
"total": 606272.06,
"flip": 22502.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22100.0,
-43324.855
],
[
22150.0,
-25141.707
],
[
22200.0,
-93319.834
],
[
22250.0,
-43395.859
],
[
22300.0,
-127728.759
],
[
22350.0,
-52715.774
],
[
22400.0,
-149040.503
],
[
22450.0,
-75726.837
],
[
22500.0,
-241833.924
],
[
22550.0,
-50064.624
],
[
22600.0,
14212.882
],
[
22650.0,
85581.941
],
[
22700.0,
276318.876
],
[
22750.0,
234600.278
],
[
22800.0,
260579.257
],
[
22850.0,
108145.766
],
[
22900.0,
172577.872
],
[
22950.0,
60016.089
],
[
23000.0,
223473.127
],
[
23050.0,
45154.214
],
[
23100.0,
73701.868
]
]
},
{
"t": "10:09",
"spot": 22590.75,
"total": 606267.64,
"flip": 22502.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22100.0,
-43324.855
],
[
22150.0,
-25141.707
],
[
22200.0,
-93319.834
],
[
22250.0,
-43395.859
],
[
22300.0,
-127728.759
],
[
22350.0,
-52715.774
],
[
22400.0,
-149040.503
],
[
22450.0,
-75726.837
],
[
22500.0,
-241833.924
],
[
22550.0,
-50064.624
],
[
22600.0,
14212.882
],
[
22650.0,
85581.941
],
[
22700.0,
276318.876
],
[
22750.0,
234600.278
],
[
22800.0,
260579.257
],
[
22850.0,
108145.766
],
[
22900.0,
172577.872
],
[
22950.0,
60016.089
],
[
23000.0,
223473.127
],
[
23050.0,
45154.214
],
[
23100.0,
73701.868
]
]
},
{
"t": "10:10",
"spot": 22590.75,
"total": 606257.56,
"flip": 22502.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22100.0,
-43324.855
],
[
22150.0,
-25141.707
],
[
22200.0,
-93319.834
],
[
22250.0,
-43395.859
],
[
22300.0,
-127728.759
],
[
22350.0,
-52715.774
],
[
22400.0,
-149040.503
],
[
22450.0,
-75726.837
],
[
22500.0,
-241833.924
],
[
22550.0,
-50064.624
],
[
22600.0,
14212.882
],
[
22650.0,
85581.941
],
[
22700.0,
276318.876
],
[
22750.0,
234600.278
],
[
22800.0,
260579.257
],
[
22850.0,
108145.766
],
[
22900.0,
172577.872
],
[
22950.0,
60016.089
],
[
23000.0,
223473.127
],
[
23050.0,
45154.214
],
[
23100.0,
73701.868
]
]
},
{
"t": "10:10",
"spot": 22584.9,
"total": 482266.21,
"flip": 22513.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22100.0,
-43267.917
],
[
22150.0,
-25778.422
],
[
22200.0,
-95151.19
],
[
22250.0,
-43738.327
],
[
22300.0,
-125641.454
],
[
22350.0,
-53306.293
],
[
22400.0,
-153409.056
],
[
22450.0,
-76768.027
],
[
22500.0,
-257153.362
],
[
22550.0,
-63969.491
],
[
22600.0,
-12732.72
],
[
22650.0,
73012.415
],
[
22700.0,
264121.787
],
[
22750.0,
226072.521
],
[
22800.0,
250202.373
],
[
22850.0,
104855.077
],
[
22900.0,
166180.244
],
[
22950.0,
58869.455
],
[
23000.0,
221651.658
],
[
23050.0,
44603.699
],
[
23100.0,
71486.469
]
]
},
{
"t": "10:11",
"spot": 22584.9,
"total": 482257.75,
"flip": 22513.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22100.0,
-43267.917
],
[
22150.0,
-25778.422
],
[
22200.0,
-95151.19
],
[
22250.0,
-43738.327
],
[
22300.0,
-125641.454
],
[
22350.0,
-53306.293
],
[
22400.0,
-153409.056
],
[
22450.0,
-76768.027
],
[
22500.0,
-257153.362
],
[
22550.0,
-63969.491
],
[
22600.0,
-12732.72
],
[
22650.0,
73012.415
],
[
22700.0,
264121.787
],
[
22750.0,
226072.521
],
[
22800.0,
250202.373
],
[
22850.0,
104855.077
],
[
22900.0,
166180.244
],
[
22950.0,
58869.455
],
[
23000.0,
221651.658
],
[
23050.0,
44603.699
],
[
23100.0,
71486.469
]
]
},
{
"t": "10:12",
"spot": 22584.9,
"total": 482242.27,
"flip": 22513.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22100.0,
-43267.917
],
[
22150.0,
-25778.422
],
[
22200.0,
-95151.19
],
[
22250.0,
-43738.327
],
[
22300.0,
-125641.454
],
[
22350.0,
-53306.293
],
[
22400.0,
-153409.056
],
[
22450.0,
-76768.027
],
[
22500.0,
-257153.362
],
[
22550.0,
-63969.491
],
[
22600.0,
-12732.72
],
[
22650.0,
73012.415
],
[
22700.0,
264121.787
],
[
22750.0,
226072.521
],
[
22800.0,
250202.373
],
[
22850.0,
104855.077
],
[
22900.0,
166180.244
],
[
22950.0,
58869.455
],
[
23000.0,
221651.658
],
[
23050.0,
44603.699
],
[
23100.0,
71486.469
]
]
},
{
"t": "10:12",
"spot": 22571.3,
"total": 404765.6,
"flip": 22512.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22050.0,
-15925.043
],
[
22100.0,
-46111.818
],
[
22150.0,
-27305.116
],
[
22200.0,
-98511.018
],
[
22250.0,
-44466.782
],
[
22300.0,
-129891.733
],
[
22350.0,
-53711.247
],
[
22400.0,
-150499.547
],
[
22450.0,
-75215.248
],
[
22500.0,
-252114.769
],
[
22550.0,
-59676.963
],
[
22600.0,
-4054.418
],
[
22650.0,
78729.048
],
[
22700.0,
262816.574
],
[
22750.0,
222835.352
],
[
22800.0,
245012.908
],
[
22850.0,
101352.706
],
[
22900.0,
164530.963
],
[
22950.0,
57124.957
],
[
23000.0,
213947.575
],
[
23050.0,
41798.111
]
]
},
{
"t": "10:13",
"spot": 22571.3,
"total": 404755.65,
"flip": 22512.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22050.0,
-15925.043
],
[
22100.0,
-46111.818
],
[
22150.0,
-27305.116
],
[
22200.0,
-98511.018
],
[
22250.0,
-44466.782
],
[
22300.0,
-129891.733
],
[
22350.0,
-53711.247
],
[
22400.0,
-150499.547
],
[
22450.0,
-75215.248
],
[
22500.0,
-252114.769
],
[
22550.0,
-59676.963
],
[
22600.0,
-4054.418
],
[
22650.0,
78729.048
],
[
22700.0,
262816.574
],
[
22750.0,
222835.352
],
[
22800.0,
245012.908
],
[
22850.0,
101352.706
],
[
22900.0,
164530.963
],
[
22950.0,
57124.957
],
[
23000.0,
213947.575
],
[
23050.0,
41798.111
]
]
},
{
"t": "10:14",
"spot": 22571.3,
"total": 404734.66,
"flip": 22512.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22050.0,
-15925.043
],
[
22100.0,
-46111.818
],
[
22150.0,
-27305.116
],
[
22200.0,
-98511.018
],
[
22250.0,
-44466.782
],
[
22300.0,
-129891.733
],
[
22350.0,
-53711.247
],
[
22400.0,
-150499.547
],
[
22450.0,
-75215.248
],
[
22500.0,
-252114.769
],
[
22550.0,
-59676.963
],
[
22600.0,
-4054.418
],
[
22650.0,
78729.048
],
[
22700.0,
262816.574
],
[
22750.0,
222835.352
],
[
22800.0,
245012.908
],
[
22850.0,
101352.706
],
[
22900.0,
164530.963
],
[
22950.0,
57124.957
],
[
23000.0,
213947.575
],
[
23050.0,
41798.111
]
]
},
{
"t": "10:14",
"spot": 22571.85,
"total": 408132.94,
"flip": 22512.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22050.0,
-16245.672
],
[
22100.0,
-45138.06
],
[
22150.0,
-27290.216
],
[
22200.0,
-98697.778
],
[
22250.0,
-43821.623
],
[
22300.0,
-130209.672
],
[
22350.0,
-52899.971
],
[
22400.0,
-152341.619
],
[
22450.0,
-75306.33
],
[
22500.0,
-256522.642
],
[
22550.0,
-62932.562
],
[
22600.0,
-8116.206
],
[
22650.0,
79859.743
],
[
22700.0,
264532.941
],
[
22750.0,
223128.869
],
[
22800.0,
245895.011
],
[
22850.0,
97785.231
],
[
22900.0,
169369.541
],
[
22950.0,
57862.872
],
[
23000.0,
211453.401
],
[
23050.0,
41534.325
]
]
},
{
"t": "10:15",
"spot": 22571.85,
"total": 408122.0,
"flip": 22512.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22050.0,
-16245.672
],
[
22100.0,
-45138.06
],
[
22150.0,
-27290.216
],
[
22200.0,
-98697.778
],
[
22250.0,
-43821.623
],
[
22300.0,
-130209.672
],
[
22350.0,
-52899.971
],
[
22400.0,
-152341.619
],
[
22450.0,
-75306.33
],
[
22500.0,
-256522.642
],
[
22550.0,
-62932.562
],
[
22600.0,
-8116.206
],
[
22650.0,
79859.743
],
[
22700.0,
264532.941
],
[
22750.0,
223128.869
],
[
22800.0,
245895.011
],
[
22850.0,
97785.231
],
[
22900.0,
169369.541
],
[
22950.0,
57862.872
],
[
23000.0,
211453.401
],
[
23050.0,
41534.325
]
]
},
{
"t": "10:15",
"spot": 22572.05,
"total": 423863.55,
"flip": 22510.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22050.0,
-16204.629
],
[
22100.0,
-45787.489
],
[
22150.0,
-27385.975
],
[
22200.0,
-98206.015
],
[
22250.0,
-43980.703
],
[
22300.0,
-130138.682
],
[
22350.0,
-53399.371
],
[
22400.0,
-153573.727
],
[
22450.0,
-76292.319
],
[
22500.0,
-253093.425
],
[
22550.0,
-57685.143
],
[
22600.0,
-314.047
],
[
22650.0,
83535.348
],
[
22700.0,
266896.477
],
[
22750.0,
223500.987
],
[
22800.0,
248177.149
],
[
22850.0,
98100.214
],
[
22900.0,
168963.802
],
[
22950.0,
58175.683
],
[
23000.0,
211547.3
],
[
23050.0,
41936.074
]
]
},
{
"t": "10:16",
"spot": 22572.05,
"total": 423855.04,
"flip": 22510.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22050.0,
-16204.629
],
[
22100.0,
-45787.489
],
[
22150.0,
-27385.975
],
[
22200.0,
-98206.015
],
[
22250.0,
-43980.703
],
[
22300.0,
-130138.682
],
[
22350.0,
-53399.371
],
[
22400.0,
-153573.727
],
[
22450.0,
-76292.319
],
[
22500.0,
-253093.425
],
[
22550.0,
-57685.143
],
[
22600.0,
-314.047
],
[
22650.0,
83535.348
],
[
22700.0,
266896.477
],
[
22750.0,
223500.987
],
[
22800.0,
248177.149
],
[
22850.0,
98100.214
],
[
22900.0,
168963.802
],
[
22950.0,
58175.683
],
[
23000.0,
211547.3
],
[
23050.0,
41936.074
]
]
},
{
"t": "10:17",
"spot": 22572.05,
"total": 423837.06,
"flip": 22510.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22050.0,
-16204.629
],
[
22100.0,
-45787.489
],
[
22150.0,
-27385.975
],
[
22200.0,
-98206.015
],
[
22250.0,
-43980.703
],
[
22300.0,
-130138.682
],
[
22350.0,
-53399.371
],
[
22400.0,
-153573.727
],
[
22450.0,
-76292.319
],
[
22500.0,
-253093.425
],
[
22550.0,
-57685.143
],
[
22600.0,
-314.047
],
[
22650.0,
83535.348
],
[
22700.0,
266896.477
],
[
22750.0,
223500.987
],
[
22800.0,
248177.149
],
[
22850.0,
98100.214
],
[
22900.0,
168963.802
],
[
22950.0,
58175.683
],
[
23000.0,
211547.3
],
[
23050.0,
41936.074
]
]
},
{
"t": "10:17",
"spot": 22571.4,
"total": 433321.58,
"flip": 22507.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22050.0,
-16412.919
],
[
22100.0,
-45364.683
],
[
22150.0,
-27629.912
],
[
22200.0,
-97998.132
],
[
22250.0,
-43875.345
],
[
22300.0,
-130258.594
],
[
22350.0,
-53977.859
],
[
22400.0,
-157548.002
],
[
22450.0,
-75861.45
],
[
22500.0,
-257709.162
],
[
22550.0,
-57517.757
],
[
22600.0,
-1756.701
],
[
22650.0,
81638.1
],
[
22700.0,
259969.893
],
[
22750.0,
221346.116
],
[
22800.0,
244951.15
],
[
22850.0,
98424.392
],
[
22900.0,
167309.128
],
[
22950.0,
58477.988
],
[
23000.0,
213038.058
],
[
23050.0,
42262.927
]
]
},
{
"t": "10:18",
"spot": 22571.4,
"total": 433313.84,
"flip": 22507.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22050.0,
-16412.919
],
[
22100.0,
-45364.683
],
[
22150.0,
-27629.912
],
[
22200.0,
-97998.132
],
[
22250.0,
-43875.345
],
[
22300.0,
-130258.594
],
[
22350.0,
-53977.859
],
[
22400.0,
-157548.002
],
[
22450.0,
-75861.45
],
[
22500.0,
-257709.162
],
[
22550.0,
-57517.757
],
[
22600.0,
-1756.701
],
[
22650.0,
81638.1
],
[
22700.0,
259969.893
],
[
22750.0,
221346.116
],
[
22800.0,
244951.15
],
[
22850.0,
98424.392
],
[
22900.0,
167309.128
],
[
22950.0,
58477.988
],
[
23000.0,
213038.058
],
[
23050.0,
42262.927
]
]
},
{
"t": "10:20",
"spot": 22571.4,
"total": 433288.94,
"flip": 22507.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22050.0,
-16412.919
],
[
22100.0,
-45364.683
],
[
22150.0,
-27629.912
],
[
22200.0,
-97998.132
],
[
22250.0,
-43875.345
],
[
22300.0,
-130258.594
],
[
22350.0,
-53977.859
],
[
22400.0,
-157548.002
],
[
22450.0,
-75861.45
],
[
22500.0,
-257709.162
],
[
22550.0,
-57517.757
],
[
22600.0,
-1756.701
],
[
22650.0,
81638.1
],
[
22700.0,
259969.893
],
[
22750.0,
221346.116
],
[
22800.0,
244951.15
],
[
22850.0,
98424.392
],
[
22900.0,
167309.128
],
[
22950.0,
58477.988
],
[
23000.0,
213038.058
],
[
23050.0,
42262.927
]
]
},
{
"t": "10:20",
"spot": 22567.8,
"total": 413996.67,
"flip": 22506.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22050.0,
-16480.566
],
[
22100.0,
-46761.375
],
[
22150.0,
-27994.87
],
[
22200.0,
-99830.476
],
[
22250.0,
-44229.29
],
[
22300.0,
-128810.189
],
[
22350.0,
-54621.292
],
[
22400.0,
-159099.842
],
[
22450.0,
-78289.032
],
[
22500.0,
-262869.303
],
[
22550.0,
-57978.19
],
[
22600.0,
-5073.315
],
[
22650.0,
80999.804
],
[
22700.0,
262726.939
],
[
22750.0,
220454.898
],
[
22800.0,
245070.513
],
[
22850.0,
95816.026
],
[
22900.0,
162345.189
],
[
22950.0,
61332.204
],
[
23000.0,
214176.415
],
[
23050.0,
42234.556
]
]
},
{
"t": "10:20",
"spot": 22566.05,
"total": 412261.15,
"flip": 22505.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22050.0,
-16478.01
],
[
22100.0,
-46754.123
],
[
22150.0,
-28557.767
],
[
22200.0,
-99753.505
],
[
22250.0,
-44222.431
],
[
22300.0,
-128790.213
],
[
22350.0,
-53896.249
],
[
22400.0,
-158465.503
],
[
22450.0,
-77116.639
],
[
22500.0,
-260337.465
],
[
22550.0,
-54954.326
],
[
22600.0,
2888.925
],
[
22650.0,
82553.435
],
[
22700.0,
264490.278
],
[
22750.0,
220847.973
],
[
22800.0,
246084.001
],
[
22850.0,
95986.947
],
[
22900.0,
162773.33
],
[
22950.0,
61474.953
],
[
23000.0,
209789.869
],
[
23050.0,
42228.006
]
]
},
{
"t": "10:21",
"spot": 22566.05,
"total": 412258.66,
"flip": 22505.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22050.0,
-16478.01
],
[
22100.0,
-46754.123
],
[
22150.0,
-28557.767
],
[
22200.0,
-99753.505
],
[
22250.0,
-44222.431
],
[
22300.0,
-128790.213
],
[
22350.0,
-53896.249
],
[
22400.0,
-158465.503
],
[
22450.0,
-77116.639
],
[
22500.0,
-260337.465
],
[
22550.0,
-54954.326
],
[
22600.0,
2888.925
],
[
22650.0,
82553.435
],
[
22700.0,
264490.278
],
[
22750.0,
220847.973
],
[
22800.0,
246084.001
],
[
22850.0,
95986.947
],
[
22900.0,
162773.33
],
[
22950.0,
61474.953
],
[
23000.0,
209789.869
],
[
23050.0,
42228.006
]
]
},
{
"t": "10:22",
"spot": 22566.05,
"total": 412241.19,
"flip": 22505.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22050.0,
-16478.01
],
[
22100.0,
-46754.123
],
[
22150.0,
-28557.767
],
[
22200.0,
-99753.505
],
[
22250.0,
-44222.431
],
[
22300.0,
-128790.213
],
[
22350.0,
-53896.249
],
[
22400.0,
-158465.503
],
[
22450.0,
-77116.639
],
[
22500.0,
-260337.465
],
[
22550.0,
-54954.326
],
[
22600.0,
2888.925
],
[
22650.0,
82553.435
],
[
22700.0,
264490.278
],
[
22750.0,
220847.973
],
[
22800.0,
246084.001
],
[
22850.0,
95986.947
],
[
22900.0,
162773.33
],
[
22950.0,
61474.953
],
[
23000.0,
209789.869
],
[
23050.0,
42228.006
]
]
},
{
"t": "10:23",
"spot": 22566.05,
"total": 412223.86,
"flip": 22505.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22050.0,
-16478.01
],
[
22100.0,
-46754.123
],
[
22150.0,
-28557.767
],
[
22200.0,
-99753.505
],
[
22250.0,
-44222.431
],
[
22300.0,
-128790.213
],
[
22350.0,
-53896.249
],
[
22400.0,
-158465.503
],
[
22450.0,
-77116.639
],
[
22500.0,
-260337.465
],
[
22550.0,
-54954.326
],
[
22600.0,
2888.925
],
[
22650.0,
82553.435
],
[
22700.0,
264490.278
],
[
22750.0,
220847.973
],
[
22800.0,
246084.001
],
[
22850.0,
95986.947
],
[
22900.0,
162773.33
],
[
22950.0,
61474.953
],
[
23000.0,
209789.869
],
[
23050.0,
42228.006
]
]
},
{
"t": "10:23",
"spot": 22565.15,
"total": 404813.51,
"flip": 22505.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22050.0,
-16471.985
],
[
22100.0,
-46725.847
],
[
22150.0,
-28397.518
],
[
22200.0,
-99949.557
],
[
22250.0,
-44378.272
],
[
22300.0,
-128526.58
],
[
22350.0,
-55202.12
],
[
22400.0,
-160938.573
],
[
22450.0,
-77899.03
],
[
22500.0,
-264588.492
],
[
22550.0,
-59811.647
],
[
22600.0,
-2370.917
],
[
22650.0,
79450.598
],
[
22700.0,
258390.803
],
[
22750.0,
220898.123
],
[
22800.0,
241847.351
],
[
22850.0,
96232.07
],
[
22900.0,
161032.306
],
[
22950.0,
62429.319
],
[
23000.0,
210720.315
],
[
23050.0,
41208.746
]
]
},
{
"t": "10:24",
"spot": 22565.15,
"total": 404809.54,
"flip": 22505.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22050.0,
-16471.985
],
[
22100.0,
-46725.847
],
[
22150.0,
-28397.518
],
[
22200.0,
-99949.557
],
[
22250.0,
-44378.272
],
[
22300.0,
-128526.58
],
[
22350.0,
-55202.12
],
[
22400.0,
-160938.573
],
[
22450.0,
-77899.03
],
[
22500.0,
-264588.492
],
[
22550.0,
-59811.647
],
[
22600.0,
-2370.917
],
[
22650.0,
79450.598
],
[
22700.0,
258390.803
],
[
22750.0,
220898.123
],
[
22800.0,
241847.351
],
[
22850.0,
96232.07
],
[
22900.0,
161032.306
],
[
22950.0,
62429.319
],
[
23000.0,
210720.315
],
[
23050.0,
41208.746
]
]
},
{
"t": "10:25",
"spot": 22565.15,
"total": 404793.45,
"flip": 22505.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22050.0,
-16471.985
],
[
22100.0,
-46725.847
],
[
22150.0,
-28397.518
],
[
22200.0,
-99949.557
],
[
22250.0,
-44378.272
],
[
22300.0,
-128526.58
],
[
22350.0,
-55202.12
],
[
22400.0,
-160938.573
],
[
22450.0,
-77899.03
],
[
22500.0,
-264588.492
],
[
22550.0,
-59811.647
],
[
22600.0,
-2370.917
],
[
22650.0,
79450.598
],
[
22700.0,
258390.803
],
[
22750.0,
220898.123
],
[
22800.0,
241847.351
],
[
22850.0,
96232.07
],
[
22900.0,
161032.306
],
[
22950.0,
62429.319
],
[
23000.0,
210720.315
],
[
23050.0,
41208.746
]
]
},
{
"t": "10:26",
"spot": 22565.15,
"total": 404777.35,
"flip": 22505.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22050.0,
-16471.985
],
[
22100.0,
-46725.847
],
[
22150.0,
-28397.518
],
[
22200.0,
-99949.557
],
[
22250.0,
-44378.272
],
[
22300.0,
-128526.58
],
[
22350.0,
-55202.12
],
[
22400.0,
-160938.573
],
[
22450.0,
-77899.03
],
[
22500.0,
-264588.492
],
[
22550.0,
-59811.647
],
[
22600.0,
-2370.917
],
[
22650.0,
79450.598
],
[
22700.0,
258390.803
],
[
22750.0,
220898.123
],
[
22800.0,
241847.351
],
[
22850.0,
96232.07
],
[
22900.0,
161032.306
],
[
22950.0,
62429.319
],
[
23000.0,
210720.315
],
[
23050.0,
41208.746
]
]
},
{
"t": "10:26",
"spot": 22559.75,
"total": 374003.85,
"flip": 22504.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22050.0,
-17036.636
],
[
22100.0,
-47892.742
],
[
22150.0,
-28427.514
],
[
22200.0,
-102250.435
],
[
22250.0,
-46124.523
],
[
22300.0,
-130434.258
],
[
22350.0,
-55525.789
],
[
22400.0,
-163094.773
],
[
22450.0,
-78326.147
],
[
22500.0,
-265748.708
],
[
22550.0,
-53870.094
],
[
22600.0,
-724.559
],
[
22650.0,
79061.521
],
[
22700.0,
257475.952
],
[
22750.0,
219574.599
],
[
22800.0,
236055.516
],
[
22850.0,
95512.163
],
[
22900.0,
159018.635
],
[
22950.0,
60700.119
],
[
23000.0,
207568.245
],
[
23050.0,
41390.657
]
]
},
{
"t": "10:27",
"spot": 22559.75,
"total": 373995.54,
"flip": 22504.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22050.0,
-17036.636
],
[
22100.0,
-47892.742
],
[
22150.0,
-28427.514
],
[
22200.0,
-102250.435
],
[
22250.0,
-46124.523
],
[
22300.0,
-130434.258
],
[
22350.0,
-55525.789
],
[
22400.0,
-163094.773
],
[
22450.0,
-78326.147
],
[
22500.0,
-265748.708
],
[
22550.0,
-53870.094
],
[
22600.0,
-724.559
],
[
22650.0,
79061.521
],
[
22700.0,
257475.952
],
[
22750.0,
219574.599
],
[
22800.0,
236055.516
],
[
22850.0,
95512.163
],
[
22900.0,
159018.635
],
[
22950.0,
60700.119
],
[
23000.0,
207568.245
],
[
23050.0,
41390.657
]
]
},
{
"t": "10:27",
"spot": 22550.85,
"total": 334621.63,
"flip": 22500.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22050.0,
-17376.037
],
[
22100.0,
-48438.969
],
[
22150.0,
-29228.019
],
[
22200.0,
-104634.071
],
[
22250.0,
-46347.6
],
[
22300.0,
-132754.194
],
[
22350.0,
-57200.684
],
[
22400.0,
-167282.729
],
[
22450.0,
-78302.281
],
[
22500.0,
-269108.384
],
[
22550.0,
-59994.618
],
[
22600.0,
-5307.607
],
[
22650.0,
78162.258
],
[
22700.0,
255282.691
],
[
22750.0,
212986.978
],
[
22800.0,
229920.557
],
[
22850.0,
91878.824
],
[
22900.0,
154944.286
],
[
22950.0,
59683.825
],
[
23000.0,
200556.232
],
[
23050.0,
39337.67
]
]
},
{
"t": "10:28",
"spot": 22550.85,
"total": 334608.65,
"flip": 22500.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22050.0,
-17376.037
],
[
22100.0,
-48438.969
],
[
22150.0,
-29228.019
],
[
22200.0,
-104634.071
],
[
22250.0,
-46347.6
],
[
22300.0,
-132754.194
],
[
22350.0,
-57200.684
],
[
22400.0,
-167282.729
],
[
22450.0,
-78302.281
],
[
22500.0,
-269108.384
],
[
22550.0,
-59994.618
],
[
22600.0,
-5307.607
],
[
22650.0,
78162.258
],
[
22700.0,
255282.691
],
[
22750.0,
212986.978
],
[
22800.0,
229920.557
],
[
22850.0,
91878.824
],
[
22900.0,
154944.286
],
[
22950.0,
59683.825
],
[
23000.0,
200556.232
],
[
23050.0,
39337.67
]
]
},
{
"t": "10:28",
"spot": 22543.6,
"total": 306231.77,
"flip": 22497.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22050.0,
-17850.864
],
[
22100.0,
-49476.555
],
[
22150.0,
-29827.322
],
[
22200.0,
-106083.287
],
[
22250.0,
-47673.591
],
[
22300.0,
-135717.855
],
[
22350.0,
-58333.363
],
[
22400.0,
-167684.974
],
[
22450.0,
-77657.488
],
[
22500.0,
-265082.693
],
[
22550.0,
-57736.548
],
[
22600.0,
3774.677
],
[
22650.0,
81929.006
],
[
22700.0,
254872.331
],
[
22750.0,
211552.067
],
[
22800.0,
225973.073
],
[
22850.0,
90948.507
],
[
22900.0,
149812.637
],
[
22950.0,
57688.107
],
[
23000.0,
196952.863
],
[
23050.0,
38942.395
]
]
},
{
"t": "10:29",
"spot": 22543.6,
"total": 306217.47,
"flip": 22497.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22050.0,
-17850.864
],
[
22100.0,
-49476.555
],
[
22150.0,
-29827.322
],
[
22200.0,
-106083.287
],
[
22250.0,
-47673.591
],
[
22300.0,
-135717.855
],
[
22350.0,
-58333.363
],
[
22400.0,
-167684.974
],
[
22450.0,
-77657.488
],
[
22500.0,
-265082.693
],
[
22550.0,
-57736.548
],
[
22600.0,
3774.677
],
[
22650.0,
81929.006
],
[
22700.0,
254872.331
],
[
22750.0,
211552.067
],
[
22800.0,
225973.073
],
[
22850.0,
90948.507
],
[
22900.0,
149812.637
],
[
22950.0,
57688.107
],
[
23000.0,
196952.863
],
[
23050.0,
38942.395
]
]
},
{
"t": "10:30",
"spot": 22543.6,
"total": 306192.66,
"flip": 22497.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22050.0,
-17850.864
],
[
22100.0,
-49476.555
],
[
22150.0,
-29827.322
],
[
22200.0,
-106083.287
],
[
22250.0,
-47673.591
],
[
22300.0,
-135717.855
],
[
22350.0,
-58333.363
],
[
22400.0,
-167684.974
],
[
22450.0,
-77657.488
],
[
22500.0,
-265082.693
],
[
22550.0,
-57736.548
],
[
22600.0,
3774.677
],
[
22650.0,
81929.006
],
[
22700.0,
254872.331
],
[
22750.0,
211552.067
],
[
22800.0,
225973.073
],
[
22850.0,
90948.507
],
[
22900.0,
149812.637
],
[
22950.0,
57688.107
],
[
23000.0,
196952.863
],
[
23050.0,
38942.395
]
]
},
{
"t": "10:30",
"spot": 22560.0,
"total": 434146.12,
"flip": 22494.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22050.0,
-17068.666
],
[
22100.0,
-46691.447
],
[
22150.0,
-28368.731
],
[
22200.0,
-100512.999
],
[
22250.0,
-44759.592
],
[
22300.0,
-128990.364
],
[
22350.0,
-57017.542
],
[
22400.0,
-166325.279
],
[
22450.0,
-76459.075
],
[
22500.0,
-267454.131
],
[
22550.0,
-55145.487
],
[
22600.0,
5349.137
],
[
22650.0,
81828.79
],
[
22700.0,
258681.649
],
[
22750.0,
214273.916
],
[
22800.0,
231286.265
],
[
22850.0,
94610.131
],
[
22900.0,
158389.791
],
[
22950.0,
60415.879
],
[
23000.0,
209397.228
],
[
23050.0,
42365.115
]
]
},
{
"t": "10:31",
"spot": 22579.0,
"total": 610641.84,
"flip": 22486.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22100.0,
-44158.546
],
[
22150.0,
-26467.617
],
[
22200.0,
-94277.768
],
[
22250.0,
-42430.753
],
[
22300.0,
-124774.074
],
[
22350.0,
-54927.016
],
[
22400.0,
-160218.482
],
[
22450.0,
-74876.558
],
[
22500.0,
-259461.951
],
[
22550.0,
-49763.26
],
[
22600.0,
6773.405
],
[
22650.0,
81178.291
],
[
22700.0,
257988.087
],
[
22750.0,
219756.034
],
[
22800.0,
237066.359
],
[
22850.0,
98553.773
],
[
22900.0,
166198.716
],
[
22950.0,
64418.516
],
[
23000.0,
227034.605
],
[
23050.0,
45247.994
],
[
23100.0,
74465.756
]
]
},
{
"t": "10:32",
"spot": 22579.0,
"total": 610642.42,
"flip": 22486.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22100.0,
-44158.546
],
[
22150.0,
-26467.617
],
[
22200.0,
-94277.768
],
[
22250.0,
-42430.753
],
[
22300.0,
-124774.074
],
[
22350.0,
-54927.016
],
[
22400.0,
-160218.482
],
[
22450.0,
-74876.558
],
[
22500.0,
-259461.951
],
[
22550.0,
-49763.26
],
[
22600.0,
6773.405
],
[
22650.0,
81178.291
],
[
22700.0,
257988.087
],
[
22750.0,
219756.034
],
[
22800.0,
237066.359
],
[
22850.0,
98553.773
],
[
22900.0,
166198.716
],
[
22950.0,
64418.516
],
[
23000.0,
227034.605
],
[
23050.0,
45247.994
],
[
23100.0,
74465.756
]
]
},
{
"t": "10:33",
"spot": 22586.7,
"total": 676063.32,
"flip": 22484.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22100.0,
-42719.642
],
[
22150.0,
-25720.239
],
[
22200.0,
-92749.893
],
[
22250.0,
-41217.184
],
[
22300.0,
-121181.049
],
[
22350.0,
-53268.794
],
[
22400.0,
-156926.996
],
[
22450.0,
-71780.311
],
[
22500.0,
-251417.414
],
[
22550.0,
-42484.27
],
[
22600.0,
13806.318
],
[
22650.0,
82164.983
],
[
22700.0,
253091.379
],
[
22750.0,
222023.193
],
[
22800.0,
245384.992
],
[
22850.0,
100496.522
],
[
22900.0,
171652.881
],
[
22950.0,
67428.6
],
[
23000.0,
235515.918
],
[
23050.0,
47320.778
],
[
23100.0,
76020.004
]
]
},
{
"t": "10:33",
"spot": 22586.7,
"total": 676066.16,
"flip": 22484.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22100.0,
-42719.642
],
[
22150.0,
-25720.239
],
[
22200.0,
-92749.893
],
[
22250.0,
-41217.184
],
[
22300.0,
-121181.049
],
[
22350.0,
-53268.794
],
[
22400.0,
-156926.996
],
[
22450.0,
-71780.311
],
[
22500.0,
-251417.414
],
[
22550.0,
-42484.27
],
[
22600.0,
13806.318
],
[
22650.0,
82164.983
],
[
22700.0,
253091.379
],
[
22750.0,
222023.193
],
[
22800.0,
245384.992
],
[
22850.0,
100496.522
],
[
22900.0,
171652.881
],
[
22950.0,
67428.6
],
[
23000.0,
235515.918
],
[
23050.0,
47320.778
],
[
23100.0,
76020.004
]
]
},
{
"t": "10:34",
"spot": 22586.7,
"total": 676072.35,
"flip": 22484.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22100.0,
-42719.642
],
[
22150.0,
-25720.239
],
[
22200.0,
-92749.893
],
[
22250.0,
-41217.184
],
[
22300.0,
-121181.049
],
[
22350.0,
-53268.794
],
[
22400.0,
-156926.996
],
[
22450.0,
-71780.311
],
[
22500.0,
-251417.414
],
[
22550.0,
-42484.27
],
[
22600.0,
13806.318
],
[
22650.0,
82164.983
],
[
22700.0,
253091.379
],
[
22750.0,
222023.193
],
[
22800.0,
245384.992
],
[
22850.0,
100496.522
],
[
22900.0,
171652.881
],
[
22950.0,
67428.6
],
[
23000.0,
235515.918
],
[
23050.0,
47320.778
],
[
23100.0,
76020.004
]
]
},
{
"t": "10:35",
"spot": 22586.7,
"total": 676080.03,
"flip": 22484.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22100.0,
-42719.642
],
[
22150.0,
-25720.239
],
[
22200.0,
-92749.893
],
[
22250.0,
-41217.184
],
[
22300.0,
-121181.049
],
[
22350.0,
-53268.794
],
[
22400.0,
-156926.996
],
[
22450.0,
-71780.311
],
[
22500.0,
-251417.414
],
[
22550.0,
-42484.27
],
[
22600.0,
13806.318
],
[
22650.0,
82164.983
],
[
22700.0,
253091.379
],
[
22750.0,
222023.193
],
[
22800.0,
245384.992
],
[
22850.0,
100496.522
],
[
22900.0,
171652.881
],
[
22950.0,
67428.6
],
[
23000.0,
235515.918
],
[
23050.0,
47320.778
],
[
23100.0,
76020.004
]
]
},
{
"t": "10:36",
"spot": 22584.95,
"total": 577793.12,
"flip": 22497.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22100.0,
-42874.137
],
[
22150.0,
-27435.217
],
[
22200.0,
-93330.799
],
[
22250.0,
-42793.256
],
[
22300.0,
-125296.097
],
[
22350.0,
-54359.462
],
[
22400.0,
-162812.901
],
[
22450.0,
-77267.486
],
[
22500.0,
-271813.301
],
[
22550.0,
-60619.453
],
[
22600.0,
-10787.249
],
[
22650.0,
75089.64
],
[
22700.0,
246309.84
],
[
22750.0,
218161.44
],
[
22800.0,
235372.209
],
[
22850.0,
98364.46
],
[
22900.0,
167522.91
],
[
22950.0,
66452.263
],
[
23000.0,
228143.355
],
[
23050.0,
46573.647
],
[
23100.0,
75483.288
]
]
},
{
"t": "10:36",
"spot": 22584.95,
"total": 577793.32,
"flip": 22497.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22100.0,
-42874.137
],
[
22150.0,
-27435.217
],
[
22200.0,
-93330.799
],
[
22250.0,
-42793.256
],
[
22300.0,
-125296.097
],
[
22350.0,
-54359.462
],
[
22400.0,
-162812.901
],
[
22450.0,
-77267.486
],
[
22500.0,
-271813.301
],
[
22550.0,
-60619.453
],
[
22600.0,
-10787.249
],
[
22650.0,
75089.64
],
[
22700.0,
246309.84
],
[
22750.0,
218161.44
],
[
22800.0,
235372.209
],
[
22850.0,
98364.46
],
[
22900.0,
167522.91
],
[
22950.0,
66452.263
],
[
23000.0,
228143.355
],
[
23050.0,
46573.647
],
[
23100.0,
75483.288
]
]
},
{
"t": "10:37",
"spot": 22584.95,
"total": 577797.37,
"flip": 22497.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22100.0,
-42874.137
],
[
22150.0,
-27435.217
],
[
22200.0,
-93330.799
],
[
22250.0,
-42793.256
],
[
22300.0,
-125296.097
],
[
22350.0,
-54359.462
],
[
22400.0,
-162812.901
],
[
22450.0,
-77267.486
],
[
22500.0,
-271813.301
],
[
22550.0,
-60619.453
],
[
22600.0,
-10787.249
],
[
22650.0,
75089.64
],
[
22700.0,
246309.84
],
[
22750.0,
218161.44
],
[
22800.0,
235372.209
],
[
22850.0,
98364.46
],
[
22900.0,
167522.91
],
[
22950.0,
66452.263
],
[
23000.0,
228143.355
],
[
23050.0,
46573.647
],
[
23100.0,
75483.288
]
]
},
{
"t": "10:38",
"spot": 22584.95,
"total": 577801.0,
"flip": 22497.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22100.0,
-42874.137
],
[
22150.0,
-27435.217
],
[
22200.0,
-93330.799
],
[
22250.0,
-42793.256
],
[
22300.0,
-125296.097
],
[
22350.0,
-54359.462
],
[
22400.0,
-162812.901
],
[
22450.0,
-77267.486
],
[
22500.0,
-271813.301
],
[
22550.0,
-60619.453
],
[
22600.0,
-10787.249
],
[
22650.0,
75089.64
],
[
22700.0,
246309.84
],
[
22750.0,
218161.44
],
[
22800.0,
235372.209
],
[
22850.0,
98364.46
],
[
22900.0,
167522.91
],
[
22950.0,
66452.263
],
[
23000.0,
228143.355
],
[
23050.0,
46573.647
],
[
23100.0,
75483.288
]
]
},
{
"t": "10:38",
"spot": 22581.35,
"total": 517648.48,
"flip": 22503.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22100.0,
-43338.402
],
[
22150.0,
-27106.478
],
[
22200.0,
-91797.47
],
[
22250.0,
-43476.995
],
[
22300.0,
-127361.027
],
[
22350.0,
-55620.641
],
[
22400.0,
-167417.243
],
[
22450.0,
-79039.367
],
[
22500.0,
-281653.337
],
[
22550.0,
-66939.39
],
[
22600.0,
-36781.483
],
[
22650.0,
71969.851
],
[
22700.0,
244305.009
],
[
22750.0,
219404.272
],
[
22800.0,
233642.427
],
[
22850.0,
97647.272
],
[
22900.0,
164625.764
],
[
22950.0,
66011.791
],
[
23000.0,
230302.093
],
[
23050.0,
46706.635
],
[
23100.0,
75880.929
]
]
},
{
"t": "10:39",
"spot": 22581.35,
"total": 517648.05,
"flip": 22503.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22100.0,
-43338.402
],
[
22150.0,
-27106.478
],
[
22200.0,
-91797.47
],
[
22250.0,
-43476.995
],
[
22300.0,
-127361.027
],
[
22350.0,
-55620.641
],
[
22400.0,
-167417.243
],
[
22450.0,
-79039.367
],
[
22500.0,
-281653.337
],
[
22550.0,
-66939.39
],
[
22600.0,
-36781.483
],
[
22650.0,
71969.851
],
[
22700.0,
244305.009
],
[
22750.0,
219404.272
],
[
22800.0,
233642.427
],
[
22850.0,
97647.272
],
[
22900.0,
164625.764
],
[
22950.0,
66011.791
],
[
23000.0,
230302.093
],
[
23050.0,
46706.635
],
[
23100.0,
75880.929
]
]
},
{
"t": "10:40",
"spot": 22581.35,
"total": 517646.72,
"flip": 22503.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22100.0,
-43338.402
],
[
22150.0,
-27106.478
],
[
22200.0,
-91797.47
],
[
22250.0,
-43476.995
],
[
22300.0,
-127361.027
],
[
22350.0,
-55620.641
],
[
22400.0,
-167417.243
],
[
22450.0,
-79039.367
],
[
22500.0,
-281653.337
],
[
22550.0,
-66939.39
],
[
22600.0,
-36781.483
],
[
22650.0,
71969.851
],
[
22700.0,
244305.009
],
[
22750.0,
219404.272
],
[
22800.0,
233642.427
],
[
22850.0,
97647.272
],
[
22900.0,
164625.764
],
[
22950.0,
66011.791
],
[
23000.0,
230302.093
],
[
23050.0,
46706.635
],
[
23100.0,
75880.929
]
]
},
{
"t": "10:40",
"spot": 22577.2,
"total": 466935.82,
"flip": 22509.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22100.0,
-44515.595
],
[
22150.0,
-27678.162
],
[
22200.0,
-93031.648
],
[
22250.0,
-44415.345
],
[
22300.0,
-129070.272
],
[
22350.0,
-56484.622
],
[
22400.0,
-171017.429
],
[
22450.0,
-80606.53
],
[
22500.0,
-280208.296
],
[
22550.0,
-67247.068
],
[
22600.0,
-26454.094
],
[
22650.0,
76271.896
],
[
22700.0,
256376.759
],
[
22750.0,
223871.519
],
[
22800.0,
239008.16
],
[
22850.0,
98436.259
],
[
22900.0,
163023.297
],
[
22950.0,
64739.04
],
[
23000.0,
219147.362
],
[
23050.0,
44561.165
],
[
23100.0,
70649.706
]
]
},
{
"t": "10:41",
"spot": 22577.2,
"total": 466930.93,
"flip": 22509.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22100.0,
-44515.595
],
[
22150.0,
-27678.162
],
[
22200.0,
-93031.648
],
[
22250.0,
-44415.345
],
[
22300.0,
-129070.272
],
[
22350.0,
-56484.622
],
[
22400.0,
-171017.429
],
[
22450.0,
-80606.53
],
[
22500.0,
-280208.296
],
[
22550.0,
-67247.068
],
[
22600.0,
-26454.094
],
[
22650.0,
76271.896
],
[
22700.0,
256376.759
],
[
22750.0,
223871.519
],
[
22800.0,
239008.16
],
[
22850.0,
98436.259
],
[
22900.0,
163023.297
],
[
22950.0,
64739.04
],
[
23000.0,
219147.362
],
[
23050.0,
44561.165
],
[
23100.0,
70649.706
]
]
},
{
"t": "10:42",
"spot": 22577.2,
"total": 466920.62,
"flip": 22509.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22100.0,
-44515.595
],
[
22150.0,
-27678.162
],
[
22200.0,
-93031.648
],
[
22250.0,
-44415.345
],
[
22300.0,
-129070.272
],
[
22350.0,
-56484.622
],
[
22400.0,
-171017.429
],
[
22450.0,
-80606.53
],
[
22500.0,
-280208.296
],
[
22550.0,
-67247.068
],
[
22600.0,
-26454.094
],
[
22650.0,
76271.896
],
[
22700.0,
256376.759
],
[
22750.0,
223871.519
],
[
22800.0,
239008.16
],
[
22850.0,
98436.259
],
[
22900.0,
163023.297
],
[
22950.0,
64739.04
],
[
23000.0,
219147.362
],
[
23050.0,
44561.165
],
[
23100.0,
70649.706
]
]
},
{
"t": "10:42",
"spot": 22574.75,
"total": 424468.53,
"flip": 22513.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22050.0,
-16129.034
],
[
22100.0,
-44519.93
],
[
22150.0,
-28445.801
],
[
22200.0,
-93298.924
],
[
22250.0,
-44901.66
],
[
22300.0,
-131396.721
],
[
22350.0,
-58015.499
],
[
22400.0,
-168618.685
],
[
22450.0,
-82562.628
],
[
22500.0,
-277202.439
],
[
22550.0,
-66650.674
],
[
22600.0,
-25552.237
],
[
22650.0,
82737.872
],
[
22700.0,
263614.349
],
[
22750.0,
225121.472
],
[
22800.0,
240636.021
],
[
22850.0,
98647.264
],
[
22900.0,
162199.157
],
[
22950.0,
64435.048
],
[
23000.0,
218509.842
],
[
23050.0,
44084.866
]
]
},
{
"t": "10:43",
"spot": 22574.75,
"total": 424464.15,
"flip": 22513.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22050.0,
-16129.034
],
[
22100.0,
-44519.93
],
[
22150.0,
-28445.801
],
[
22200.0,
-93298.924
],
[
22250.0,
-44901.66
],
[
22300.0,
-131396.721
],
[
22350.0,
-58015.499
],
[
22400.0,
-168618.685
],
[
22450.0,
-82562.628
],
[
22500.0,
-277202.439
],
[
22550.0,
-66650.674
],
[
22600.0,
-25552.237
],
[
22650.0,
82737.872
],
[
22700.0,
263614.349
],
[
22750.0,
225121.472
],
[
22800.0,
240636.021
],
[
22850.0,
98647.264
],
[
22900.0,
162199.157
],
[
22950.0,
64435.048
],
[
23000.0,
218509.842
],
[
23050.0,
44084.866
]
]
},
{
"t": "10:43",
"spot": 22573.3,
"total": 384169.73,
"flip": 22517.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22050.0,
-16201.559
],
[
22100.0,
-44637.742
],
[
22150.0,
-28453.923
],
[
22200.0,
-93259.662
],
[
22250.0,
-45736.78
],
[
22300.0,
-131837.369
],
[
22350.0,
-58041.179
],
[
22400.0,
-171561.089
],
[
22450.0,
-84544.025
],
[
22500.0,
-286142.103
],
[
22550.0,
-72087.913
],
[
22600.0,
-30434.451
],
[
22650.0,
78369.672
],
[
22700.0,
252009.955
],
[
22750.0,
222353.592
],
[
22800.0,
235735.673
],
[
22850.0,
97909.27
],
[
22900.0,
159757.618
],
[
22950.0,
63751.438
],
[
23000.0,
215062.355
],
[
23050.0,
44460.841
]
]
},
{
"t": "10:44",
"spot": 22573.3,
"total": 384167.81,
"flip": 22517.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22050.0,
-16201.559
],
[
22100.0,
-44637.742
],
[
22150.0,
-28453.923
],
[
22200.0,
-93259.662
],
[
22250.0,
-45736.78
],
[
22300.0,
-131837.369
],
[
22350.0,
-58041.179
],
[
22400.0,
-171561.089
],
[
22450.0,
-84544.025
],
[
22500.0,
-286142.103
],
[
22550.0,
-72087.913
],
[
22600.0,
-30434.451
],
[
22650.0,
78369.672
],
[
22700.0,
252009.955
],
[
22750.0,
222353.592
],
[
22800.0,
235735.673
],
[
22850.0,
97909.27
],
[
22900.0,
159757.618
],
[
22950.0,
63751.438
],
[
23000.0,
215062.355
],
[
23050.0,
44460.841
]
]
},
{
"t": "10:45",
"spot": 22573.3,
"total": 384159.47,
"flip": 22517.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22050.0,
-16201.559
],
[
22100.0,
-44637.742
],
[
22150.0,
-28453.923
],
[
22200.0,
-93259.662
],
[
22250.0,
-45736.78
],
[
22300.0,
-131837.369
],
[
22350.0,
-58041.179
],
[
22400.0,
-171561.089
],
[
22450.0,
-84544.025
],
[
22500.0,
-286142.103
],
[
22550.0,
-72087.913
],
[
22600.0,
-30434.451
],
[
22650.0,
78369.672
],
[
22700.0,
252009.955
],
[
22750.0,
222353.592
],
[
22800.0,
235735.673
],
[
22850.0,
97909.27
],
[
22900.0,
159757.618
],
[
22950.0,
63751.438
],
[
23000.0,
215062.355
],
[
23050.0,
44460.841
]
]
},
{
"t": "10:45",
"spot": 22562.9,
"total": 330960.86,
"flip": 22514.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22050.0,
-16697.016
],
[
22100.0,
-46832.225
],
[
22150.0,
-29145.632
],
[
22200.0,
-96049.607
],
[
22250.0,
-47077.62
],
[
22300.0,
-133862.583
],
[
22350.0,
-59578.652
],
[
22400.0,
-175427.277
],
[
22450.0,
-84477.54
],
[
22500.0,
-290438.821
],
[
22550.0,
-73286.437
],
[
22600.0,
-26485.185
],
[
22650.0,
79101.045
],
[
22700.0,
257374.003
],
[
22750.0,
216550.395
],
[
22800.0,
228209.809
],
[
22850.0,
95381.78
],
[
22900.0,
154447.081
],
[
22950.0,
62824.225
],
[
23000.0,
209946.199
],
[
23050.0,
42572.124
]
]
},
{
"t": "10:46",
"spot": 22562.9,
"total": 330958.26,
"flip": 22514.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22050.0,
-16697.016
],
[
22100.0,
-46832.225
],
[
22150.0,
-29145.632
],
[
22200.0,
-96049.607
],
[
22250.0,
-47077.62
],
[
22300.0,
-133862.583
],
[
22350.0,
-59578.652
],
[
22400.0,
-175427.277
],
[
22450.0,
-84477.54
],
[
22500.0,
-290438.821
],
[
22550.0,
-73286.437
],
[
22600.0,
-26485.185
],
[
22650.0,
79101.045
],
[
22700.0,
257374.003
],
[
22750.0,
216550.395
],
[
22800.0,
228209.809
],
[
22850.0,
95381.78
],
[
22900.0,
154447.081
],
[
22950.0,
62824.225
],
[
23000.0,
209946.199
],
[
23050.0,
42572.124
]
]
},
{
"t": "10:47",
"spot": 22562.9,
"total": 330944.76,
"flip": 22514.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22050.0,
-16697.016
],
[
22100.0,
-46832.225
],
[
22150.0,
-29145.632
],
[
22200.0,
-96049.607
],
[
22250.0,
-47077.62
],
[
22300.0,
-133862.583
],
[
22350.0,
-59578.652
],
[
22400.0,
-175427.277
],
[
22450.0,
-84477.54
],
[
22500.0,
-290438.821
],
[
22550.0,
-73286.437
],
[
22600.0,
-26485.185
],
[
22650.0,
79101.045
],
[
22700.0,
257374.003
],
[
22750.0,
216550.395
],
[
22800.0,
228209.809
],
[
22850.0,
95381.78
],
[
22900.0,
154447.081
],
[
22950.0,
62824.225
],
[
23000.0,
209946.199
],
[
23050.0,
42572.124
]
]
},
{
"t": "10:47",
"spot": 22556.6,
"total": 317377.73,
"flip": 22509.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22050.0,
-17175.477
],
[
22100.0,
-46745.025
],
[
22150.0,
-29142.084
],
[
22200.0,
-96605.54
],
[
22250.0,
-47996.054
],
[
22300.0,
-135529.833
],
[
22350.0,
-60544.687
],
[
22400.0,
-179542.162
],
[
22450.0,
-86311.406
],
[
22500.0,
-292255.54
],
[
22550.0,
-74140.816
],
[
22600.0,
-31626.277
],
[
22650.0,
78226.607
],
[
22700.0,
248125.774
],
[
22750.0,
211625.504
],
[
22800.0,
227489.182
],
[
22850.0,
94467.252
],
[
22900.0,
153277.061
],
[
22950.0,
62172.554
],
[
23000.0,
207141.248
],
[
23050.0,
42512.175
]
]
},
{
"t": "10:48",
"spot": 22556.6,
"total": 317372.85,
"flip": 22509.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22050.0,
-17175.477
],
[
22100.0,
-46745.025
],
[
22150.0,
-29142.084
],
[
22200.0,
-96605.54
],
[
22250.0,
-47996.054
],
[
22300.0,
-135529.833
],
[
22350.0,
-60544.687
],
[
22400.0,
-179542.162
],
[
22450.0,
-86311.406
],
[
22500.0,
-292255.54
],
[
22550.0,
-74140.816
],
[
22600.0,
-31626.277
],
[
22650.0,
78226.607
],
[
22700.0,
248125.774
],
[
22750.0,
211625.504
],
[
22800.0,
227489.182
],
[
22850.0,
94467.252
],
[
22900.0,
153277.061
],
[
22950.0,
62172.554
],
[
23000.0,
207141.248
],
[
23050.0,
42512.175
]
]
},
{
"t": "10:49",
"spot": 22556.6,
"total": 317359.89,
"flip": 22509.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22050.0,
-17175.477
],
[
22100.0,
-46745.025
],
[
22150.0,
-29142.084
],
[
22200.0,
-96605.54
],
[
22250.0,
-47996.054
],
[
22300.0,
-135529.833
],
[
22350.0,
-60544.687
],
[
22400.0,
-179542.162
],
[
22450.0,
-86311.406
],
[
22500.0,
-292255.54
],
[
22550.0,
-74140.816
],
[
22600.0,
-31626.277
],
[
22650.0,
78226.607
],
[
22700.0,
248125.774
],
[
22750.0,
211625.504
],
[
22800.0,
227489.182
],
[
22850.0,
94467.252
],
[
22900.0,
153277.061
],
[
22950.0,
62172.554
],
[
23000.0,
207141.248
],
[
23050.0,
42512.175
]
]
},
{
"t": "10:49",
"spot": 22555.95,
"total": 354017.27,
"flip": 22504.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22050.0,
-17194.93
],
[
22100.0,
-47824.397
],
[
22150.0,
-29037.785
],
[
22200.0,
-96639.718
],
[
22250.0,
-47966.504
],
[
22300.0,
-132810.936
],
[
22350.0,
-60060.771
],
[
22400.0,
-179679.318
],
[
22450.0,
-84234.302
],
[
22500.0,
-284309.755
],
[
22550.0,
-63388.307
],
[
22600.0,
-20170.905
],
[
22650.0,
82921.697
],
[
22700.0,
258066.911
],
[
22750.0,
216252.46
],
[
22800.0,
231700.767
],
[
22850.0,
95867.253
],
[
22900.0,
154212.398
],
[
22950.0,
63196.545
],
[
23000.0,
207558.534
],
[
23050.0,
41964.898
]
]
},
{
"t": "10:50",
"spot": 22555.95,
"total": 354011.07,
"flip": 22504.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22050.0,
-17194.93
],
[
22100.0,
-47824.397
],
[
22150.0,
-29037.785
],
[
22200.0,
-96639.718
],
[
22250.0,
-47966.504
],
[
22300.0,
-132810.936
],
[
22350.0,
-60060.771
],
[
22400.0,
-179679.318
],
[
22450.0,
-84234.302
],
[
22500.0,
-284309.755
],
[
22550.0,
-63388.307
],
[
22600.0,
-20170.905
],
[
22650.0,
82921.697
],
[
22700.0,
258066.911
],
[
22750.0,
216252.46
],
[
22800.0,
231700.767
],
[
22850.0,
95867.253
],
[
22900.0,
154212.398
],
[
22950.0,
63196.545
],
[
23000.0,
207558.534
],
[
23050.0,
41964.898
]
]
},
{
"t": "10:51",
"spot": 22555.95,
"total": 353996.75,
"flip": 22504.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22050.0,
-17194.93
],
[
22100.0,
-47824.397
],
[
22150.0,
-29037.785
],
[
22200.0,
-96639.718
],
[
22250.0,
-47966.504
],
[
22300.0,
-132810.936
],
[
22350.0,
-60060.771
],
[
22400.0,
-179679.318
],
[
22450.0,
-84234.302
],
[
22500.0,
-284309.755
],
[
22550.0,
-63388.307
],
[
22600.0,
-20170.905
],
[
22650.0,
82921.697
],
[
22700.0,
258066.911
],
[
22750.0,
216252.46
],
[
22800.0,
231700.767
],
[
22850.0,
95867.253
],
[
22900.0,
154212.398
],
[
22950.0,
63196.545
],
[
23000.0,
207558.534
],
[
23050.0,
41964.898
]
]
},
{
"t": "10:51",
"spot": 22568.5,
"total": 477484.58,
"flip": 22498.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22050.0,
-16194.174
],
[
22100.0,
-45896.093
],
[
22150.0,
-27721.717
],
[
22200.0,
-93208.772
],
[
22250.0,
-46845.447
],
[
22300.0,
-129890.583
],
[
22350.0,
-59066.585
],
[
22400.0,
-170192.468
],
[
22450.0,
-82695.013
],
[
22500.0,
-277983.754
],
[
22550.0,
-54057.018
],
[
22600.0,
-1417.296
],
[
22650.0,
87261.773
],
[
22700.0,
259933.609
],
[
22750.0,
220650.328
],
[
22800.0,
240202.448
],
[
22850.0,
97471.956
],
[
22900.0,
160229.091
],
[
22950.0,
66099.328
],
[
23000.0,
220689.322
],
[
23050.0,
43912.577
]
]
},
{
"t": "10:52",
"spot": 22568.5,
"total": 477483.36,
"flip": 22498.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22050.0,
-16194.174
],
[
22100.0,
-45896.093
],
[
22150.0,
-27721.717
],
[
22200.0,
-93208.772
],
[
22250.0,
-46845.447
],
[
22300.0,
-129890.583
],
[
22350.0,
-59066.585
],
[
22400.0,
-170192.468
],
[
22450.0,
-82695.013
],
[
22500.0,
-277983.754
],
[
22550.0,
-54057.018
],
[
22600.0,
-1417.296
],
[
22650.0,
87261.773
],
[
22700.0,
259933.609
],
[
22750.0,
220650.328
],
[
22800.0,
240202.448
],
[
22850.0,
97471.956
],
[
22900.0,
160229.091
],
[
22950.0,
66099.328
],
[
23000.0,
220689.322
],
[
23050.0,
43912.577
]
]
},
{
"t": "10:52",
"spot": 22570.25,
"total": 482544.96,
"flip": 22499.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22050.0,
-16244.897
],
[
22100.0,
-46116.503
],
[
22150.0,
-27660.543
],
[
22200.0,
-93012.648
],
[
22250.0,
-46829.296
],
[
22300.0,
-129687.514
],
[
22350.0,
-59138.226
],
[
22400.0,
-173208.277
],
[
22450.0,
-83050.546
],
[
22500.0,
-273170.131
],
[
22550.0,
-53767.031
],
[
22600.0,
-3347.339
],
[
22650.0,
86269.135
],
[
22700.0,
251953.697
],
[
22750.0,
219482.886
],
[
22800.0,
235986.035
],
[
22850.0,
99061.339
],
[
22900.0,
160010.389
],
[
22950.0,
65776.578
],
[
23000.0,
220558.253
],
[
23050.0,
44043.165
]
]
},
{
"t": "10:53",
"spot": 22570.25,
"total": 482544.53,
"flip": 22499.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22050.0,
-16244.897
],
[
22100.0,
-46116.503
],
[
22150.0,
-27660.543
],
[
22200.0,
-93012.648
],
[
22250.0,
-46829.296
],
[
22300.0,
-129687.514
],
[
22350.0,
-59138.226
],
[
22400.0,
-173208.277
],
[
22450.0,
-83050.546
],
[
22500.0,
-273170.131
],
[
22550.0,
-53767.031
],
[
22600.0,
-3347.339
],
[
22650.0,
86269.135
],
[
22700.0,
251953.697
],
[
22750.0,
219482.886
],
[
22800.0,
235986.035
],
[
22850.0,
99061.339
],
[
22900.0,
160010.389
],
[
22950.0,
65776.578
],
[
23000.0,
220558.253
],
[
23050.0,
44043.165
]
]
},
{
"t": "10:54",
"spot": 22570.25,
"total": 482543.54,
"flip": 22499.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22050.0,
-16244.897
],
[
22100.0,
-46116.503
],
[
22150.0,
-27660.543
],
[
22200.0,
-93012.648
],
[
22250.0,
-46829.296
],
[
22300.0,
-129687.514
],
[
22350.0,
-59138.226
],
[
22400.0,
-173208.277
],
[
22450.0,
-83050.546
],
[
22500.0,
-273170.131
],
[
22550.0,
-53767.031
],
[
22600.0,
-3347.339
],
[
22650.0,
86269.135
],
[
22700.0,
251953.697
],
[
22750.0,
219482.886
],
[
22800.0,
235986.035
],
[
22850.0,
99061.339
],
[
22900.0,
160010.389
],
[
22950.0,
65776.578
],
[
23000.0,
220558.253
],
[
23050.0,
44043.165
]
]
},
{
"t": "10:54",
"spot": 22559.8,
"total": 448778.82,
"flip": 22495.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22050.0,
-17246.859
],
[
22100.0,
-47166.457
],
[
22150.0,
-28548.315
],
[
22200.0,
-96316.73
],
[
22250.0,
-47062.985
],
[
22300.0,
-132217.384
],
[
22350.0,
-58849.826
],
[
22400.0,
-170426.676
],
[
22450.0,
-80845.431
],
[
22500.0,
-261643.604
],
[
22550.0,
-48489.359
],
[
22600.0,
19144.985
],
[
22650.0,
90794.009
],
[
22700.0,
271376.939
],
[
22750.0,
223131.594
],
[
22800.0,
237737.939
],
[
22850.0,
96339.394
],
[
22900.0,
157606.427
],
[
22950.0,
63917.933
],
[
23000.0,
213781.915
],
[
23050.0,
41668.422
]
]
},
{
"t": "10:55",
"spot": 22559.8,
"total": 448773.14,
"flip": 22495.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22050.0,
-17246.859
],
[
22100.0,
-47166.457
],
[
22150.0,
-28548.315
],
[
22200.0,
-96316.73
],
[
22250.0,
-47062.985
],
[
22300.0,
-132217.384
],
[
22350.0,
-58849.826
],
[
22400.0,
-170426.676
],
[
22450.0,
-80845.431
],
[
22500.0,
-261643.604
],
[
22550.0,
-48489.359
],
[
22600.0,
19144.985
],
[
22650.0,
90794.009
],
[
22700.0,
271376.939
],
[
22750.0,
223131.594
],
[
22800.0,
237737.939
],
[
22850.0,
96339.394
],
[
22900.0,
157606.427
],
[
22950.0,
63917.933
],
[
23000.0,
213781.915
],
[
23050.0,
41668.422
]
]
},
{
"t": "10:55",
"spot": 22561.6,
"total": 477560.39,
"flip": 22492.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22050.0,
-16741.266
],
[
22100.0,
-47258.139
],
[
22150.0,
-28617.691
],
[
22200.0,
-96247.215
],
[
22250.0,
-46851.389
],
[
22300.0,
-130206.048
],
[
22350.0,
-58767.407
],
[
22400.0,
-170952.067
],
[
22450.0,
-79444.333
],
[
22500.0,
-262828.506
],
[
22550.0,
-43748.562
],
[
22600.0,
24653.47
],
[
22650.0,
93502.275
],
[
22700.0,
272206.861
],
[
22750.0,
224437.539
],
[
22800.0,
238265.986
],
[
22850.0,
97414.472
],
[
22900.0,
157615.061
],
[
22950.0,
64907.424
],
[
23000.0,
215577.271
],
[
23050.0,
42756.539
]
]
},
{
"t": "10:56",
"spot": 22561.6,
"total": 477555.11,
"flip": 22492.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22050.0,
-16741.266
],
[
22100.0,
-47258.139
],
[
22150.0,
-28617.691
],
[
22200.0,
-96247.215
],
[
22250.0,
-46851.389
],
[
22300.0,
-130206.048
],
[
22350.0,
-58767.407
],
[
22400.0,
-170952.067
],
[
22450.0,
-79444.333
],
[
22500.0,
-262828.506
],
[
22550.0,
-43748.562
],
[
22600.0,
24653.47
],
[
22650.0,
93502.275
],
[
22700.0,
272206.861
],
[
22750.0,
224437.539
],
[
22800.0,
238265.986
],
[
22850.0,
97414.472
],
[
22900.0,
157615.061
],
[
22950.0,
64907.424
],
[
23000.0,
215577.271
],
[
23050.0,
42756.539
]
]
},
{
"t": "10:57",
"spot": 22561.6,
"total": 477543.99,
"flip": 22492.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22050.0,
-16741.266
],
[
22100.0,
-47258.139
],
[
22150.0,
-28617.691
],
[
22200.0,
-96247.215
],
[
22250.0,
-46851.389
],
[
22300.0,
-130206.048
],
[
22350.0,
-58767.407
],
[
22400.0,
-170952.067
],
[
22450.0,
-79444.333
],
[
22500.0,
-262828.506
],
[
22550.0,
-43748.562
],
[
22600.0,
24653.47
],
[
22650.0,
93502.275
],
[
22700.0,
272206.861
],
[
22750.0,
224437.539
],
[
22800.0,
238265.986
],
[
22850.0,
97414.472
],
[
22900.0,
157615.061
],
[
22950.0,
64907.424
],
[
23000.0,
215577.271
],
[
23050.0,
42756.539
]
]
},
{
"t": "10:58",
"spot": 22561.6,
"total": 477527.42,
"flip": 22492.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22050.0,
-16741.266
],
[
22100.0,
-47258.139
],
[
22150.0,
-28617.691
],
[
22200.0,
-96247.215
],
[
22250.0,
-46851.389
],
[
22300.0,
-130206.048
],
[
22350.0,
-58767.407
],
[
22400.0,
-170952.067
],
[
22450.0,
-79444.333
],
[
22500.0,
-262828.506
],
[
22550.0,
-43748.562
],
[
22600.0,
24653.47
],
[
22650.0,
93502.275
],
[
22700.0,
272206.861
],
[
22750.0,
224437.539
],
[
22800.0,
238265.986
],
[
22850.0,
97414.472
],
[
22900.0,
157615.061
],
[
22950.0,
64907.424
],
[
23000.0,
215577.271
],
[
23050.0,
42756.539
]
]
},
{
"t": "10:59",
"spot": 22558.75,
"total": 466059.88,
"flip": 22490.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22050.0,
-17192.62
],
[
22100.0,
-47166.883
],
[
22150.0,
-28606.376
],
[
22200.0,
-95900.064
],
[
22250.0,
-47600.642
],
[
22300.0,
-132829.807
],
[
22350.0,
-58947.359
],
[
22400.0,
-177438.727
],
[
22450.0,
-81968.681
],
[
22500.0,
-266953.431
],
[
22550.0,
-51382.157
],
[
22600.0,
13094.052
],
[
22650.0,
89348.201
],
[
22700.0,
261057.323
],
[
22750.0,
220554.711
],
[
22800.0,
235489.842
],
[
22850.0,
96673.538
],
[
22900.0,
155205.285
],
[
22950.0,
64301.472
],
[
23000.0,
217441.551
],
[
23050.0,
41893.098
]
]
},
{
"t": "10:59",
"spot": 22567.0,
"total": 545958.2,
"flip": 22488.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22050.0,
-16263.694
],
[
22100.0,
-46149.569
],
[
22150.0,
-28386.898
],
[
22200.0,
-94647.615
],
[
22250.0,
-46469.048
],
[
22300.0,
-129957.598
],
[
22350.0,
-57930.358
],
[
22400.0,
-171955.618
],
[
22450.0,
-80493.089
],
[
22500.0,
-263427.399
],
[
22550.0,
-43504.034
],
[
22600.0,
27427.579
],
[
22650.0,
95350.348
],
[
22700.0,
275063.639
],
[
22750.0,
224062.369
],
[
22800.0,
241080.049
],
[
22850.0,
98387.895
],
[
22900.0,
159498.433
],
[
22950.0,
66299.856
],
[
23000.0,
221071.686
],
[
23050.0,
44048.728
]
]
},
{
"t": "10:59",
"spot": 22567.0,
"total": 545957.99,
"flip": 22488.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22050.0,
-16263.694
],
[
22100.0,
-46149.569
],
[
22150.0,
-28386.898
],
[
22200.0,
-94647.615
],
[
22250.0,
-46469.048
],
[
22300.0,
-129957.598
],
[
22350.0,
-57930.358
],
[
22400.0,
-171955.618
],
[
22450.0,
-80493.089
],
[
22500.0,
-263427.399
],
[
22550.0,
-43504.034
],
[
22600.0,
27427.579
],
[
22650.0,
95350.348
],
[
22700.0,
275063.639
],
[
22750.0,
224062.369
],
[
22800.0,
241080.049
],
[
22850.0,
98387.895
],
[
22900.0,
159498.433
],
[
22950.0,
66299.856
],
[
23000.0,
221071.686
],
[
23050.0,
44048.728
]
]
},
{
"t": "11:00",
"spot": 22567.0,
"total": 545956.58,
"flip": 22488.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22050.0,
-16263.694
],
[
22100.0,
-46149.569
],
[
22150.0,
-28386.898
],
[
22200.0,
-94647.615
],
[
22250.0,
-46469.048
],
[
22300.0,
-129957.598
],
[
22350.0,
-57930.358
],
[
22400.0,
-171955.618
],
[
22450.0,
-80493.089
],
[
22500.0,
-263427.399
],
[
22550.0,
-43504.034
],
[
22600.0,
27427.579
],
[
22650.0,
95350.348
],
[
22700.0,
275063.639
],
[
22750.0,
224062.369
],
[
22800.0,
241080.049
],
[
22850.0,
98387.895
],
[
22900.0,
159498.433
],
[
22950.0,
66299.856
],
[
23000.0,
221071.686
],
[
23050.0,
44048.728
]
]
},
{
"t": "11:01",
"spot": 22567.0,
"total": 545955.17,
"flip": 22488.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22050.0,
-16263.694
],
[
22100.0,
-46149.569
],
[
22150.0,
-28386.898
],
[
22200.0,
-94647.615
],
[
22250.0,
-46469.048
],
[
22300.0,
-129957.598
],
[
22350.0,
-57930.358
],
[
22400.0,
-171955.618
],
[
22450.0,
-80493.089
],
[
22500.0,
-263427.399
],
[
22550.0,
-43504.034
],
[
22600.0,
27427.579
],
[
22650.0,
95350.348
],
[
22700.0,
275063.639
],
[
22750.0,
224062.369
],
[
22800.0,
241080.049
],
[
22850.0,
98387.895
],
[
22900.0,
159498.433
],
[
22950.0,
66299.856
],
[
23000.0,
221071.686
],
[
23050.0,
44048.728
]
]
},
{
"t": "11:02",
"spot": 22556.05,
"total": 473587.51,
"flip": 22487.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22050.0,
-17213.826
],
[
22100.0,
-48599.786
],
[
22150.0,
-29455.812
],
[
22200.0,
-97614.053
],
[
22250.0,
-47577.469
],
[
22300.0,
-132935.564
],
[
22350.0,
-59845.551
],
[
22400.0,
-177469.556
],
[
22450.0,
-82767.103
],
[
22500.0,
-265509.354
],
[
22550.0,
-45688.615
],
[
22600.0,
23341.558
],
[
22650.0,
94147.131
],
[
22700.0,
265753.933
],
[
22750.0,
221174.435
],
[
22800.0,
236561.573
],
[
22850.0,
95570.15
],
[
22900.0,
155506.069
],
[
22950.0,
65868.512
],
[
23000.0,
214185.174
],
[
23050.0,
42531.683
]
]
},
{
"t": "11:02",
"spot": 22556.05,
"total": 473585.72,
"flip": 22487.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22050.0,
-17213.826
],
[
22100.0,
-48599.786
],
[
22150.0,
-29455.812
],
[
22200.0,
-97614.053
],
[
22250.0,
-47577.469
],
[
22300.0,
-132935.564
],
[
22350.0,
-59845.551
],
[
22400.0,
-177469.556
],
[
22450.0,
-82767.103
],
[
22500.0,
-265509.354
],
[
22550.0,
-45688.615
],
[
22600.0,
23341.558
],
[
22650.0,
94147.131
],
[
22700.0,
265753.933
],
[
22750.0,
221174.435
],
[
22800.0,
236561.573
],
[
22850.0,
95570.15
],
[
22900.0,
155506.069
],
[
22950.0,
65868.512
],
[
23000.0,
214185.174
],
[
23050.0,
42531.683
]
]
},
{
"t": "11:03",
"spot": 22556.05,
"total": 473577.31,
"flip": 22487.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22050.0,
-17213.826
],
[
22100.0,
-48599.786
],
[
22150.0,
-29455.812
],
[
22200.0,
-97614.053
],
[
22250.0,
-47577.469
],
[
22300.0,
-132935.564
],
[
22350.0,
-59845.551
],
[
22400.0,
-177469.556
],
[
22450.0,
-82767.103
],
[
22500.0,
-265509.354
],
[
22550.0,
-45688.615
],
[
22600.0,
23341.558
],
[
22650.0,
94147.131
],
[
22700.0,
265753.933
],
[
22750.0,
221174.435
],
[
22800.0,
236561.573
],
[
22850.0,
95570.15
],
[
22900.0,
155506.069
],
[
22950.0,
65868.512
],
[
23000.0,
214185.174
],
[
23050.0,
42531.683
]
]
},
{
"t": "11:04",
"spot": 22556.05,
"total": 473569.53,
"flip": 22487.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22050.0,
-17213.826
],
[
22100.0,
-48599.786
],
[
22150.0,
-29455.812
],
[
22200.0,
-97614.053
],
[
22250.0,
-47577.469
],
[
22300.0,
-132935.564
],
[
22350.0,
-59845.551
],
[
22400.0,
-177469.556
],
[
22450.0,
-82767.103
],
[
22500.0,
-265509.354
],
[
22550.0,
-45688.615
],
[
22600.0,
23341.558
],
[
22650.0,
94147.131
],
[
22700.0,
265753.933
],
[
22750.0,
221174.435
],
[
22800.0,
236561.573
],
[
22850.0,
95570.15
],
[
22900.0,
155506.069
],
[
22950.0,
65868.512
],
[
23000.0,
214185.174
],
[
23050.0,
42531.683
]
]
},
{
"t": "11:05",
"spot": 22543.6,
"total": 409101.46,
"flip": 22483.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22050.0,
-17532.026
],
[
22100.0,
-49386.652
],
[
22150.0,
-30465.557
],
[
22200.0,
-100520.634
],
[
22250.0,
-49893.779
],
[
22300.0,
-136409.77
],
[
22350.0,
-60912.434
],
[
22400.0,
-179609.62
],
[
22450.0,
-81008.221
],
[
22500.0,
-278891.661
],
[
22550.0,
-53176.059
],
[
22600.0,
18054.269
],
[
22650.0,
91863.001
],
[
22700.0,
262939.87
],
[
22750.0,
217727.575
],
[
22800.0,
229326.061
],
[
22850.0,
92790.464
],
[
22900.0,
150656.317
],
[
22950.0,
61619.379
],
[
23000.0,
209053.903
],
[
23050.0,
40678.367
]
]
},
{
"t": "11:05",
"spot": 22543.6,
"total": 409096.6,
"flip": 22483.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22050.0,
-17532.026
],
[
22100.0,
-49386.652
],
[
22150.0,
-30465.557
],
[
22200.0,
-100520.634
],
[
22250.0,
-49893.779
],
[
22300.0,
-136409.77
],
[
22350.0,
-60912.434
],
[
22400.0,
-179609.62
],
[
22450.0,
-81008.221
],
[
22500.0,
-278891.661
],
[
22550.0,
-53176.059
],
[
22600.0,
18054.269
],
[
22650.0,
91863.001
],
[
22700.0,
262939.87
],
[
22750.0,
217727.575
],
[
22800.0,
229326.061
],
[
22850.0,
92790.464
],
[
22900.0,
150656.317
],
[
22950.0,
61619.379
],
[
23000.0,
209053.903
],
[
23050.0,
40678.367
]
]
},
{
"t": "11:06",
"spot": 22549.25,
"total": 453583.24,
"flip": 22482.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22050.0,
-17103.296
],
[
22100.0,
-48102.098
],
[
22150.0,
-29742.208
],
[
22200.0,
-98862.779
],
[
22250.0,
-48851.375
],
[
22300.0,
-135637.124
],
[
22350.0,
-59998.951
],
[
22400.0,
-181299.291
],
[
22450.0,
-80776.709
],
[
22500.0,
-274753.581
],
[
22550.0,
-50802.615
],
[
22600.0,
22868.442
],
[
22650.0,
95621.561
],
[
22700.0,
264004.511
],
[
22750.0,
219967.776
],
[
22800.0,
231752.166
],
[
22850.0,
95722.745
],
[
22900.0,
153065.842
],
[
22950.0,
62964.545
],
[
23000.0,
214830.722
],
[
23050.0,
41546.686
]
]
},
{
"t": "11:06",
"spot": 22549.25,
"total": 453578.6,
"flip": 22482.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22050.0,
-17103.296
],
[
22100.0,
-48102.098
],
[
22150.0,
-29742.208
],
[
22200.0,
-98862.779
],
[
22250.0,
-48851.375
],
[
22300.0,
-135637.124
],
[
22350.0,
-59998.951
],
[
22400.0,
-181299.291
],
[
22450.0,
-80776.709
],
[
22500.0,
-274753.581
],
[
22550.0,
-50802.615
],
[
22600.0,
22868.442
],
[
22650.0,
95621.561
],
[
22700.0,
264004.511
],
[
22750.0,
219967.776
],
[
22800.0,
231752.166
],
[
22850.0,
95722.745
],
[
22900.0,
153065.842
],
[
22950.0,
62964.545
],
[
23000.0,
214830.722
],
[
23050.0,
41546.686
]
]
},
{
"t": "11:07",
"spot": 22552.2,
"total": 487758.61,
"flip": 22481.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22050.0,
-17079.944
],
[
22100.0,
-48178.419
],
[
22150.0,
-29166.322
],
[
22200.0,
-97317.264
],
[
22250.0,
-48583.691
],
[
22300.0,
-135716.667
],
[
22350.0,
-60164.533
],
[
22400.0,
-179660.814
],
[
22450.0,
-80232.27
],
[
22500.0,
-269938.385
],
[
22550.0,
-47040.221
],
[
22600.0,
27332.629
],
[
22650.0,
98663.492
],
[
22700.0,
268896.755
],
[
22750.0,
222633.577
],
[
22800.0,
232872.145
],
[
22850.0,
96442.62
],
[
22900.0,
155010.477
],
[
22950.0,
63782.259
],
[
23000.0,
217719.003
],
[
23050.0,
41340.438
]
]
},
{
"t": "11:07",
"spot": 22552.2,
"total": 487755.4,
"flip": 22481.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22050.0,
-17079.944
],
[
22100.0,
-48178.419
],
[
22150.0,
-29166.322
],
[
22200.0,
-97317.264
],
[
22250.0,
-48583.691
],
[
22300.0,
-135716.667
],
[
22350.0,
-60164.533
],
[
22400.0,
-179660.814
],
[
22450.0,
-80232.27
],
[
22500.0,
-269938.385
],
[
22550.0,
-47040.221
],
[
22600.0,
27332.629
],
[
22650.0,
98663.492
],
[
22700.0,
268896.755
],
[
22750.0,
222633.577
],
[
22800.0,
232872.145
],
[
22850.0,
96442.62
],
[
22900.0,
155010.477
],
[
22950.0,
63782.259
],
[
23000.0,
217719.003
],
[
23050.0,
41340.438
]
]
},
{
"t": "11:08",
"spot": 22552.2,
"total": 487748.61,
"flip": 22481.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22050.0,
-17079.944
],
[
22100.0,
-48178.419
],
[
22150.0,
-29166.322
],
[
22200.0,
-97317.264
],
[
22250.0,
-48583.691
],
[
22300.0,
-135716.667
],
[
22350.0,
-60164.533
],
[
22400.0,
-179660.814
],
[
22450.0,
-80232.27
],
[
22500.0,
-269938.385
],
[
22550.0,
-47040.221
],
[
22600.0,
27332.629
],
[
22650.0,
98663.492
],
[
22700.0,
268896.755
],
[
22750.0,
222633.577
],
[
22800.0,
232872.145
],
[
22850.0,
96442.62
],
[
22900.0,
155010.477
],
[
22950.0,
63782.259
],
[
23000.0,
217719.003
],
[
23050.0,
41340.438
]
]
},
{
"t": "11:09",
"spot": 22541.1,
"total": 434178.55,
"flip": 22477.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22050.0,
-18003.273
],
[
22100.0,
-50447.989
],
[
22150.0,
-30096.089
],
[
22200.0,
-99863.618
],
[
22250.0,
-49847.807
],
[
22300.0,
-137966.743
],
[
22350.0,
-60669.847
],
[
22400.0,
-182160.607
],
[
22450.0,
-80657.34
],
[
22500.0,
-268055.855
],
[
22550.0,
-42733.746
],
[
22600.0,
32314.453
],
[
22650.0,
100152.932
],
[
22700.0,
269129.026
],
[
22750.0,
220115.78
],
[
22800.0,
228260.185
],
[
22850.0,
93905.59
],
[
22900.0,
151551.729
],
[
22950.0,
62128.441
],
[
23000.0,
211392.209
],
[
23050.0,
40196.271
]
]
},
{
"t": "11:09",
"spot": 22541.1,
"total": 434173.7,
"flip": 22477.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22050.0,
-18003.273
],
[
22100.0,
-50447.989
],
[
22150.0,
-30096.089
],
[
22200.0,
-99863.618
],
[
22250.0,
-49847.807
],
[
22300.0,
-137966.743
],
[
22350.0,
-60669.847
],
[
22400.0,
-182160.607
],
[
22450.0,
-80657.34
],
[
22500.0,
-268055.855
],
[
22550.0,
-42733.746
],
[
22600.0,
32314.453
],
[
22650.0,
100152.932
],
[
22700.0,
269129.026
],
[
22750.0,
220115.78
],
[
22800.0,
228260.185
],
[
22850.0,
93905.59
],
[
22900.0,
151551.729
],
[
22950.0,
62128.441
],
[
23000.0,
211392.209
],
[
23050.0,
40196.271
]
]
},
{
"t": "11:11",
"spot": 22541.1,
"total": 434154.35,
"flip": 22477.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22050.0,
-18003.273
],
[
22100.0,
-50447.989
],
[
22150.0,
-30096.089
],
[
22200.0,
-99863.618
],
[
22250.0,
-49847.807
],
[
22300.0,
-137966.743
],
[
22350.0,
-60669.847
],
[
22400.0,
-182160.607
],
[
22450.0,
-80657.34
],
[
22500.0,
-268055.855
],
[
22550.0,
-42733.746
],
[
22600.0,
32314.453
],
[
22650.0,
100152.932
],
[
22700.0,
269129.026
],
[
22750.0,
220115.78
],
[
22800.0,
228260.185
],
[
22850.0,
93905.59
],
[
22900.0,
151551.729
],
[
22950.0,
62128.441
],
[
23000.0,
211392.209
],
[
23050.0,
40196.271
]
]
},
{
"t": "11:11",
"spot": 22544.25,
"total": 482401.51,
"flip": 22473.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22050.0,
-17581.244
],
[
22100.0,
-49336.182
],
[
22150.0,
-29706.494
],
[
22200.0,
-100111.116
],
[
22250.0,
-49518.877
],
[
22300.0,
-137325.119
],
[
22350.0,
-60898.918
],
[
22400.0,
-182614.984
],
[
22450.0,
-79191.164
],
[
22500.0,
-272868.965
],
[
22550.0,
-42115.299
],
[
22600.0,
31303.612
],
[
22650.0,
99425.968
],
[
22700.0,
260322.903
],
[
22750.0,
217068.103
],
[
22800.0,
228463.154
],
[
22850.0,
94552.609
],
[
22900.0,
151345.536
],
[
22950.0,
63115.991
],
[
23000.0,
211196.558
],
[
23050.0,
41487.292
]
]
},
{
"t": "11:11",
"spot": 22545.35,
"total": 489263.3,
"flip": 22473.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22050.0,
-17599.281
],
[
22100.0,
-49381.95
],
[
22150.0,
-29761.214
],
[
22200.0,
-100350.887
],
[
22250.0,
-49504.016
],
[
22300.0,
-135475.252
],
[
22350.0,
-61027.507
],
[
22400.0,
-184005.167
],
[
22450.0,
-79277.922
],
[
22500.0,
-273980.272
],
[
22550.0,
-42102.895
],
[
22600.0,
30470.201
],
[
22650.0,
100188.791
],
[
22700.0,
259036.957
],
[
22750.0,
219311.042
],
[
22800.0,
227306.216
],
[
22850.0,
96011.058
],
[
22900.0,
151298.284
],
[
22950.0,
62917.361
],
[
23000.0,
212334.145
],
[
23050.0,
42242.119
]
]
},
{
"t": "11:12",
"spot": 22545.35,
"total": 489261.22,
"flip": 22473.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22050.0,
-17599.281
],
[
22100.0,
-49381.95
],
[
22150.0,
-29761.214
],
[
22200.0,
-100350.887
],
[
22250.0,
-49504.016
],
[
22300.0,
-135475.252
],
[
22350.0,
-61027.507
],
[
22400.0,
-184005.167
],
[
22450.0,
-79277.922
],
[
22500.0,
-273980.272
],
[
22550.0,
-42102.895
],
[
22600.0,
30470.201
],
[
22650.0,
100188.791
],
[
22700.0,
259036.957
],
[
22750.0,
219311.042
],
[
22800.0,
227306.216
],
[
22850.0,
96011.058
],
[
22900.0,
151298.284
],
[
22950.0,
62917.361
],
[
23000.0,
212334.145
],
[
23050.0,
42242.119
]
]
},
{
"t": "11:13",
"spot": 22545.35,
"total": 489256.98,
"flip": 22473.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22050.0,
-17599.281
],
[
22100.0,
-49381.95
],
[
22150.0,
-29761.214
],
[
22200.0,
-100350.887
],
[
22250.0,
-49504.016
],
[
22300.0,
-135475.252
],
[
22350.0,
-61027.507
],
[
22400.0,
-184005.167
],
[
22450.0,
-79277.922
],
[
22500.0,
-273980.272
],
[
22550.0,
-42102.895
],
[
22600.0,
30470.201
],
[
22650.0,
100188.791
],
[
22700.0,
259036.957
],
[
22750.0,
219311.042
],
[
22800.0,
227306.216
],
[
22850.0,
96011.058
],
[
22900.0,
151298.284
],
[
22950.0,
62917.361
],
[
23000.0,
212334.145
],
[
23050.0,
42242.119
]
]
},
{
"t": "11:14",
"spot": 22545.35,
"total": 489251.34,
"flip": 22473.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22050.0,
-17599.281
],
[
22100.0,
-49381.95
],
[
22150.0,
-29761.214
],
[
22200.0,
-100350.887
],
[
22250.0,
-49504.016
],
[
22300.0,
-135475.252
],
[
22350.0,
-61027.507
],
[
22400.0,
-184005.167
],
[
22450.0,
-79277.922
],
[
22500.0,
-273980.272
],
[
22550.0,
-42102.895
],
[
22600.0,
30470.201
],
[
22650.0,
100188.791
],
[
22700.0,
259036.957
],
[
22750.0,
219311.042
],
[
22800.0,
227306.216
],
[
22850.0,
96011.058
],
[
22900.0,
151298.284
],
[
22950.0,
62917.361
],
[
23000.0,
212334.145
],
[
23050.0,
42242.119
]
]
},
{
"t": "11:14",
"spot": 22545.2,
"total": 521541.77,
"flip": 22469.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22050.0,
-17581.18
],
[
22100.0,
-49396.454
],
[
22150.0,
-29986.156
],
[
22200.0,
-98920.471
],
[
22250.0,
-49502.67
],
[
22300.0,
-133694.926
],
[
22350.0,
-61607.424
],
[
22400.0,
-177978.334
],
[
22450.0,
-79485.347
],
[
22500.0,
-262971.353
],
[
22550.0,
-31605.227
],
[
22600.0,
50188.176
],
[
22650.0,
106233.425
],
[
22700.0,
276544.294
],
[
22750.0,
223161.356
],
[
22800.0,
234773.621
],
[
22850.0,
96285.693
],
[
22900.0,
152896.766
],
[
22950.0,
62594.827
],
[
23000.0,
210308.431
],
[
23050.0,
40004.004
]
]
},
{
"t": "11:15",
"spot": 22545.2,
"total": 521540.42,
"flip": 22469.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22050.0,
-17581.18
],
[
22100.0,
-49396.454
],
[
22150.0,
-29986.156
],
[
22200.0,
-98920.471
],
[
22250.0,
-49502.67
],
[
22300.0,
-133694.926
],
[
22350.0,
-61607.424
],
[
22400.0,
-177978.334
],
[
22450.0,
-79485.347
],
[
22500.0,
-262971.353
],
[
22550.0,
-31605.227
],
[
22600.0,
50188.176
],
[
22650.0,
106233.425
],
[
22700.0,
276544.294
],
[
22750.0,
223161.356
],
[
22800.0,
234773.621
],
[
22850.0,
96285.693
],
[
22900.0,
152896.766
],
[
22950.0,
62594.827
],
[
23000.0,
210308.431
],
[
23050.0,
40004.004
]
]
},
{
"t": "11:16",
"spot": 22545.2,
"total": 521532.88,
"flip": 22469.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22050.0,
-17581.18
],
[
22100.0,
-49396.454
],
[
22150.0,
-29986.156
],
[
22200.0,
-98920.471
],
[
22250.0,
-49502.67
],
[
22300.0,
-133694.926
],
[
22350.0,
-61607.424
],
[
22400.0,
-177978.334
],
[
22450.0,
-79485.347
],
[
22500.0,
-262971.353
],
[
22550.0,
-31605.227
],
[
22600.0,
50188.176
],
[
22650.0,
106233.425
],
[
22700.0,
276544.294
],
[
22750.0,
223161.356
],
[
22800.0,
234773.621
],
[
22850.0,
96285.693
],
[
22900.0,
152896.766
],
[
22950.0,
62594.827
],
[
23000.0,
210308.431
],
[
23050.0,
40004.004
]
]
},
{
"t": "11:17",
"spot": 22545.35,
"total": 489230.3,
"flip": 22473.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22050.0,
-17599.281
],
[
22100.0,
-49381.95
],
[
22150.0,
-29761.214
],
[
22200.0,
-100350.887
],
[
22250.0,
-49504.016
],
[
22300.0,
-135475.252
],
[
22350.0,
-61027.507
],
[
22400.0,
-184005.167
],
[
22450.0,
-79277.922
],
[
22500.0,
-273980.272
],
[
22550.0,
-42102.895
],
[
22600.0,
30470.201
],
[
22650.0,
100188.791
],
[
22700.0,
259036.957
],
[
22750.0,
219311.042
],
[
22800.0,
227306.216
],
[
22850.0,
96011.058
],
[
22900.0,
151298.284
],
[
22950.0,
62917.361
],
[
23000.0,
212334.145
],
[
23050.0,
42242.119
]
]
},
{
"t": "11:18",
"spot": 22558.35,
"total": 657768.08,
"flip": 22465.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22050.0,
-16600.003
],
[
22100.0,
-47347.037
],
[
22150.0,
-28830.102
],
[
22200.0,
-95739.756
],
[
22250.0,
-47991.483
],
[
22300.0,
-130028.143
],
[
22350.0,
-59745.052
],
[
22400.0,
-173149.176
],
[
22450.0,
-76819.22
],
[
22500.0,
-238255.655
],
[
22550.0,
-24463.638
],
[
22600.0,
58765.871
],
[
22650.0,
113554.259
],
[
22700.0,
284180.436
],
[
22750.0,
232664.671
],
[
22800.0,
248098.786
],
[
22850.0,
99727.387
],
[
22900.0,
160061.135
],
[
22950.0,
65526.506
],
[
23000.0,
218026.879
],
[
23050.0,
41217.067
]
]
},
{
"t": "11:18",
"spot": 22563.55,
"total": 719330.17,
"flip": 22462.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22050.0,
-16654.893
],
[
22100.0,
-46156.819
],
[
22150.0,
-28234.102
],
[
22200.0,
-94286.154
],
[
22250.0,
-47048.949
],
[
22300.0,
-128609.021
],
[
22350.0,
-58703.227
],
[
22400.0,
-167361.842
],
[
22450.0,
-75895.42
],
[
22500.0,
-232617.528
],
[
22550.0,
-19404.632
],
[
22600.0,
76909.017
],
[
22650.0,
117942.055
],
[
22700.0,
292113.637
],
[
22750.0,
236375.055
],
[
22800.0,
256513.502
],
[
22850.0,
102100.93
],
[
22900.0,
161134.616
],
[
22950.0,
66965.348
],
[
23000.0,
221055.442
],
[
23050.0,
42771.029
]
]
},
{
"t": "11:18",
"spot": 22563.55,
"total": 719330.85,
"flip": 22462.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22050.0,
-16654.893
],
[
22100.0,
-46156.819
],
[
22150.0,
-28234.102
],
[
22200.0,
-94286.154
],
[
22250.0,
-47048.949
],
[
22300.0,
-128609.021
],
[
22350.0,
-58703.227
],
[
22400.0,
-167361.842
],
[
22450.0,
-75895.42
],
[
22500.0,
-232617.528
],
[
22550.0,
-19404.632
],
[
22600.0,
76909.017
],
[
22650.0,
117942.055
],
[
22700.0,
292113.637
],
[
22750.0,
236375.055
],
[
22800.0,
256513.502
],
[
22850.0,
102100.93
],
[
22900.0,
161134.616
],
[
22950.0,
66965.348
],
[
23000.0,
221055.442
],
[
23050.0,
42771.029
]
]
},
{
"t": "11:19",
"spot": 22563.55,
"total": 719335.84,
"flip": 22462.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22050.0,
-16654.893
],
[
22100.0,
-46156.819
],
[
22150.0,
-28234.102
],
[
22200.0,
-94286.154
],
[
22250.0,
-47048.949
],
[
22300.0,
-128609.021
],
[
22350.0,
-58703.227
],
[
22400.0,
-167361.842
],
[
22450.0,
-75895.42
],
[
22500.0,
-232617.528
],
[
22550.0,
-19404.632
],
[
22600.0,
76909.017
],
[
22650.0,
117942.055
],
[
22700.0,
292113.637
],
[
22750.0,
236375.055
],
[
22800.0,
256513.502
],
[
22850.0,
102100.93
],
[
22900.0,
161134.616
],
[
22950.0,
66965.348
],
[
23000.0,
221055.442
],
[
23050.0,
42771.029
]
]
},
{
"t": "11:20",
"spot": 22563.55,
"total": 719340.82,
"flip": 22462.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22050.0,
-16654.893
],
[
22100.0,
-46156.819
],
[
22150.0,
-28234.102
],
[
22200.0,
-94286.154
],
[
22250.0,
-47048.949
],
[
22300.0,
-128609.021
],
[
22350.0,
-58703.227
],
[
22400.0,
-167361.842
],
[
22450.0,
-75895.42
],
[
22500.0,
-232617.528
],
[
22550.0,
-19404.632
],
[
22600.0,
76909.017
],
[
22650.0,
117942.055
],
[
22700.0,
292113.637
],
[
22750.0,
236375.055
],
[
22800.0,
256513.502
],
[
22850.0,
102100.93
],
[
22900.0,
161134.616
],
[
22950.0,
66965.348
],
[
23000.0,
221055.442
],
[
23050.0,
42771.029
]
]
},
{
"t": "11:21",
"spot": 22548.35,
"total": 576991.97,
"flip": 22466.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22050.0,
-17548.866
],
[
22100.0,
-49003.063
],
[
22150.0,
-29706.087
],
[
22200.0,
-98881.33
],
[
22250.0,
-48635.586
],
[
22300.0,
-133334.845
],
[
22350.0,
-61194.461
],
[
22400.0,
-173533.777
],
[
22450.0,
-74162.55
],
[
22500.0,
-250358.929
],
[
22550.0,
-25153.816
],
[
22600.0,
64426.548
],
[
22650.0,
112832.609
],
[
22700.0,
284397.516
],
[
22750.0,
225722.55
],
[
22800.0,
247373.746
],
[
22850.0,
97976.074
],
[
22900.0,
153166.098
],
[
22950.0,
64200.051
],
[
23000.0,
210137.828
],
[
23050.0,
39482.28
]
]
},
{
"t": "11:21",
"spot": 22548.35,
"total": 576990.43,
"flip": 22466.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22050.0,
-17548.866
],
[
22100.0,
-49003.063
],
[
22150.0,
-29706.087
],
[
22200.0,
-98881.33
],
[
22250.0,
-48635.586
],
[
22300.0,
-133334.845
],
[
22350.0,
-61194.461
],
[
22400.0,
-173533.777
],
[
22450.0,
-74162.55
],
[
22500.0,
-250358.929
],
[
22550.0,
-25153.816
],
[
22600.0,
64426.548
],
[
22650.0,
112832.609
],
[
22700.0,
284397.516
],
[
22750.0,
225722.55
],
[
22800.0,
247373.746
],
[
22850.0,
97976.074
],
[
22900.0,
153166.098
],
[
22950.0,
64200.051
],
[
23000.0,
210137.828
],
[
23050.0,
39482.28
]
]
},
{
"t": "11:22",
"spot": 22548.35,
"total": 576982.92,
"flip": 22466.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22050.0,
-17548.866
],
[
22100.0,
-49003.063
],
[
22150.0,
-29706.087
],
[
22200.0,
-98881.33
],
[
22250.0,
-48635.586
],
[
22300.0,
-133334.845
],
[
22350.0,
-61194.461
],
[
22400.0,
-173533.777
],
[
22450.0,
-74162.55
],
[
22500.0,
-250358.929
],
[
22550.0,
-25153.816
],
[
22600.0,
64426.548
],
[
22650.0,
112832.609
],
[
22700.0,
284397.516
],
[
22750.0,
225722.55
],
[
22800.0,
247373.746
],
[
22850.0,
97976.074
],
[
22900.0,
153166.098
],
[
22950.0,
64200.051
],
[
23000.0,
210137.828
],
[
23050.0,
39482.28
]
]
},
{
"t": "11:23",
"spot": 22548.35,
"total": 576976.27,
"flip": 22466.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22050.0,
-17548.866
],
[
22100.0,
-49003.063
],
[
22150.0,
-29706.087
],
[
22200.0,
-98881.33
],
[
22250.0,
-48635.586
],
[
22300.0,
-133334.845
],
[
22350.0,
-61194.461
],
[
22400.0,
-173533.777
],
[
22450.0,
-74162.55
],
[
22500.0,
-250358.929
],
[
22550.0,
-25153.816
],
[
22600.0,
64426.548
],
[
22650.0,
112832.609
],
[
22700.0,
284397.516
],
[
22750.0,
225722.55
],
[
22800.0,
247373.746
],
[
22850.0,
97976.074
],
[
22900.0,
153166.098
],
[
22950.0,
64200.051
],
[
23000.0,
210137.828
],
[
23050.0,
39482.28
]
]
},
{
"t": "11:24",
"spot": 22531.8,
"total": 500074.22,
"flip": 22460.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22050.0,
-18457.63
],
[
22100.0,
-50671.294
],
[
22150.0,
-31318.124
],
[
22200.0,
-103646.421
],
[
22250.0,
-49761.146
],
[
22300.0,
-139611.207
],
[
22350.0,
-61287.177
],
[
22400.0,
-175206.653
],
[
22450.0,
-72718.787
],
[
22500.0,
-249793.912
],
[
22550.0,
-20272.091
],
[
22600.0,
79680.243
],
[
22650.0,
114157.974
],
[
22700.0,
287803.571
],
[
22750.0,
221231.264
],
[
22800.0,
237200.014
],
[
22850.0,
93972.26
],
[
22900.0,
145817.532
],
[
22950.0,
60588.372
],
[
23000.0,
202363.99
],
[
23050.0,
37864.66
]
]
},
{
"t": "11:24",
"spot": 22531.8,
"total": 500065.52,
"flip": 22460.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22050.0,
-18457.63
],
[
22100.0,
-50671.294
],
[
22150.0,
-31318.124
],
[
22200.0,
-103646.421
],
[
22250.0,
-49761.146
],
[
22300.0,
-139611.207
],
[
22350.0,
-61287.177
],
[
22400.0,
-175206.653
],
[
22450.0,
-72718.787
],
[
22500.0,
-249793.912
],
[
22550.0,
-20272.091
],
[
22600.0,
79680.243
],
[
22650.0,
114157.974
],
[
22700.0,
287803.571
],
[
22750.0,
221231.264
],
[
22800.0,
237200.014
],
[
22850.0,
93972.26
],
[
22900.0,
145817.532
],
[
22950.0,
60588.372
],
[
23000.0,
202363.99
],
[
23050.0,
37864.66
]
]
},
{
"t": "11:25",
"spot": 22532.65,
"total": 504087.75,
"flip": 22459.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22050.0,
-18570.461
],
[
22100.0,
-50429.029
],
[
22150.0,
-31182.341
],
[
22200.0,
-102713.092
],
[
22250.0,
-49785.515
],
[
22300.0,
-140408.335
],
[
22350.0,
-61400.945
],
[
22400.0,
-172804.255
],
[
22450.0,
-71226.874
],
[
22500.0,
-243663.756
],
[
22550.0,
-19772.542
],
[
22600.0,
74677.661
],
[
22650.0,
113189.636
],
[
22700.0,
281951.072
],
[
22750.0,
221042.518
],
[
22800.0,
236069.758
],
[
22850.0,
97830.76
],
[
22900.0,
138470.907
],
[
22950.0,
59968.606
],
[
23000.0,
202190.36
],
[
23050.0,
37626.834
]
]
},
{
"t": "11:25",
"spot": 22532.65,
"total": 504078.36,
"flip": 22459.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22050.0,
-18570.461
],
[
22100.0,
-50429.029
],
[
22150.0,
-31182.341
],
[
22200.0,
-102713.092
],
[
22250.0,
-49785.515
],
[
22300.0,
-140408.335
],
[
22350.0,
-61400.945
],
[
22400.0,
-172804.255
],
[
22450.0,
-71226.874
],
[
22500.0,
-243663.756
],
[
22550.0,
-19772.542
],
[
22600.0,
74677.661
],
[
22650.0,
113189.636
],
[
22700.0,
281951.072
],
[
22750.0,
221042.518
],
[
22800.0,
236069.758
],
[
22850.0,
97830.76
],
[
22900.0,
138470.907
],
[
22950.0,
59968.606
],
[
23000.0,
202190.36
],
[
23050.0,
37626.834
]
]
},
{
"t": "11:26",
"spot": 22540.2,
"total": 555204.11,
"flip": 22459.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22050.0,
-18126.572
],
[
22100.0,
-49156.5
],
[
22150.0,
-29975.626
],
[
22200.0,
-101439.415
],
[
22250.0,
-48886.313
],
[
22300.0,
-137681.847
],
[
22350.0,
-61541.678
],
[
22400.0,
-173798.362
],
[
22450.0,
-72065.448
],
[
22500.0,
-246456.152
],
[
22550.0,
-21531.675
],
[
22600.0,
72052.375
],
[
22650.0,
113342.219
],
[
22700.0,
278160.635
],
[
22750.0,
222610.726
],
[
22800.0,
238771.309
],
[
22850.0,
100567.076
],
[
22900.0,
142888.19
],
[
22950.0,
62286.597
],
[
23000.0,
206528.964
],
[
23050.0,
39857.769
]
]
},
{
"t": "11:26",
"spot": 22540.2,
"total": 555199.96,
"flip": 22459.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22050.0,
-18126.572
],
[
22100.0,
-49156.5
],
[
22150.0,
-29975.626
],
[
22200.0,
-101439.415
],
[
22250.0,
-48886.313
],
[
22300.0,
-137681.847
],
[
22350.0,
-61541.678
],
[
22400.0,
-173798.362
],
[
22450.0,
-72065.448
],
[
22500.0,
-246456.152
],
[
22550.0,
-21531.675
],
[
22600.0,
72052.375
],
[
22650.0,
113342.219
],
[
22700.0,
278160.635
],
[
22750.0,
222610.726
],
[
22800.0,
238771.309
],
[
22850.0,
100567.076
],
[
22900.0,
142888.19
],
[
22950.0,
62286.597
],
[
23000.0,
206528.964
],
[
23050.0,
39857.769
]
]
},
{
"t": "11:27",
"spot": 22540.2,
"total": 555191.18,
"flip": 22459.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22050.0,
-18126.572
],
[
22100.0,
-49156.5
],
[
22150.0,
-29975.626
],
[
22200.0,
-101439.415
],
[
22250.0,
-48886.313
],
[
22300.0,
-137681.847
],
[
22350.0,
-61541.678
],
[
22400.0,
-173798.362
],
[
22450.0,
-72065.448
],
[
22500.0,
-246456.152
],
[
22550.0,
-21531.675
],
[
22600.0,
72052.375
],
[
22650.0,
113342.219
],
[
22700.0,
278160.635
],
[
22750.0,
222610.726
],
[
22800.0,
238771.309
],
[
22850.0,
100567.076
],
[
22900.0,
142888.19
],
[
22950.0,
62286.597
],
[
23000.0,
206528.964
],
[
23050.0,
39857.769
]
]
},
{
"t": "11:28",
"spot": 22538.6,
"total": 592410.85,
"flip": 22453.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22050.0,
-18077.961
],
[
22100.0,
-49326.072
],
[
22150.0,
-30521.519
],
[
22200.0,
-100961.854
],
[
22250.0,
-49427.182
],
[
22300.0,
-137379.983
],
[
22350.0,
-61169.001
],
[
22400.0,
-171697.062
],
[
22450.0,
-70357.339
],
[
22500.0,
-234114.709
],
[
22550.0,
-9029.108
],
[
22600.0,
89153.501
],
[
22650.0,
117132.613
],
[
22700.0,
289032.109
],
[
22750.0,
224286.23
],
[
22800.0,
240739.05
],
[
22850.0,
100421.578
],
[
22900.0,
142806.737
],
[
22950.0,
62149.945
],
[
23000.0,
206944.111
],
[
23050.0,
38811.136
]
]
},
{
"t": "11:28",
"spot": 22538.6,
"total": 592407.05,
"flip": 22453.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22050.0,
-18077.961
],
[
22100.0,
-49326.072
],
[
22150.0,
-30521.519
],
[
22200.0,
-100961.854
],
[
22250.0,
-49427.182
],
[
22300.0,
-137379.983
],
[
22350.0,
-61169.001
],
[
22400.0,
-171697.062
],
[
22450.0,
-70357.339
],
[
22500.0,
-234114.709
],
[
22550.0,
-9029.108
],
[
22600.0,
89153.501
],
[
22650.0,
117132.613
],
[
22700.0,
289032.109
],
[
22750.0,
224286.23
],
[
22800.0,
240739.05
],
[
22850.0,
100421.578
],
[
22900.0,
142806.737
],
[
22950.0,
62149.945
],
[
23000.0,
206944.111
],
[
23050.0,
38811.136
]
]
},
{
"t": "11:30",
"spot": 22538.6,
"total": 592392.66,
"flip": 22453.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22050.0,
-18077.961
],
[
22100.0,
-49326.072
],
[
22150.0,
-30521.519
],
[
22200.0,
-100961.854
],
[
22250.0,
-49427.182
],
[
22300.0,
-137379.983
],
[
22350.0,
-61169.001
],
[
22400.0,
-171697.062
],
[
22450.0,
-70357.339
],
[
22500.0,
-234114.709
],
[
22550.0,
-9029.108
],
[
22600.0,
89153.501
],
[
22650.0,
117132.613
],
[
22700.0,
289032.109
],
[
22750.0,
224286.23
],
[
22800.0,
240739.05
],
[
22850.0,
100421.578
],
[
22900.0,
142806.737
],
[
22950.0,
62149.945
],
[
23000.0,
206944.111
],
[
23050.0,
38811.136
]
]
},
{
"t": "11:30",
"spot": 22546.45,
"total": 625454.86,
"flip": 22456.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22050.0,
-17611.652
],
[
22100.0,
-48225.719
],
[
22150.0,
-29479.842
],
[
22200.0,
-98192.401
],
[
22250.0,
-48243.008
],
[
22300.0,
-136200.042
],
[
22350.0,
-60851.87
],
[
22400.0,
-171822.096
],
[
22450.0,
-72450.969
],
[
22500.0,
-248137.034
],
[
22550.0,
-19120.766
],
[
22600.0,
80763.393
],
[
22650.0,
114682.306
],
[
22700.0,
286765.353
],
[
22750.0,
226872.237
],
[
22800.0,
245429.026
],
[
22850.0,
101340.825
],
[
22900.0,
147170.754
],
[
22950.0,
63371.628
],
[
23000.0,
211934.702
],
[
23050.0,
39891.731
]
]
},
{
"t": "11:31",
"spot": 22545.8,
"total": 625614.26,
"flip": 22455.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22050.0,
-17609.82
],
[
22100.0,
-48155.653
],
[
22150.0,
-29443.995
],
[
22200.0,
-97787.281
],
[
22250.0,
-47966.533
],
[
22300.0,
-135912.333
],
[
22350.0,
-61332.114
],
[
22400.0,
-174695.158
],
[
22450.0,
-72652.964
],
[
22500.0,
-246117.577
],
[
22550.0,
-14680.999
],
[
22600.0,
75440.707
],
[
22650.0,
114612.446
],
[
22700.0,
281113.177
],
[
22750.0,
224780.236
],
[
22800.0,
245511.948
],
[
22850.0,
101223.478
],
[
22900.0,
146703.644
],
[
22950.0,
64342.866
],
[
23000.0,
211318.098
],
[
23050.0,
41106.102
]
]
},
{
"t": "11:31",
"spot": 22545.8,
"total": 625614.0,
"flip": 22455.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22050.0,
-17609.82
],
[
22100.0,
-48155.653
],
[
22150.0,
-29443.995
],
[
22200.0,
-97787.281
],
[
22250.0,
-47966.533
],
[
22300.0,
-135912.333
],
[
22350.0,
-61332.114
],
[
22400.0,
-174695.158
],
[
22450.0,
-72652.964
],
[
22500.0,
-246117.577
],
[
22550.0,
-14680.999
],
[
22600.0,
75440.707
],
[
22650.0,
114612.446
],
[
22700.0,
281113.177
],
[
22750.0,
224780.236
],
[
22800.0,
245511.948
],
[
22850.0,
101223.478
],
[
22900.0,
146703.644
],
[
22950.0,
64342.866
],
[
23000.0,
211318.098
],
[
23050.0,
41106.102
]
]
},
{
"t": "11:32",
"spot": 22545.8,
"total": 625613.45,
"flip": 22455.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22050.0,
-17609.82
],
[
22100.0,
-48155.653
],
[
22150.0,
-29443.995
],
[
22200.0,
-97787.281
],
[
22250.0,
-47966.533
],
[
22300.0,
-135912.333
],
[
22350.0,
-61332.114
],
[
22400.0,
-174695.158
],
[
22450.0,
-72652.964
],
[
22500.0,
-246117.577
],
[
22550.0,
-14680.999
],
[
22600.0,
75440.707
],
[
22650.0,
114612.446
],
[
22700.0,
281113.177
],
[
22750.0,
224780.236
],
[
22800.0,
245511.948
],
[
22850.0,
101223.478
],
[
22900.0,
146703.644
],
[
22950.0,
64342.866
],
[
23000.0,
211318.098
],
[
23050.0,
41106.102
]
]
},
{
"t": "11:33",
"spot": 22545.8,
"total": 625612.74,
"flip": 22455.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22050.0,
-17609.82
],
[
22100.0,
-48155.653
],
[
22150.0,
-29443.995
],
[
22200.0,
-97787.281
],
[
22250.0,
-47966.533
],
[
22300.0,
-135912.333
],
[
22350.0,
-61332.114
],
[
22400.0,
-174695.158
],
[
22450.0,
-72652.964
],
[
22500.0,
-246117.577
],
[
22550.0,
-14680.999
],
[
22600.0,
75440.707
],
[
22650.0,
114612.446
],
[
22700.0,
281113.177
],
[
22750.0,
224780.236
],
[
22800.0,
245511.948
],
[
22850.0,
101223.478
],
[
22900.0,
146703.644
],
[
22950.0,
64342.866
],
[
23000.0,
211318.098
],
[
23050.0,
41106.102
]
]
},
{
"t": "11:34",
"spot": 22540.4,
"total": 580063.3,
"flip": 22457.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22050.0,
-18048.199
],
[
22100.0,
-49094.412
],
[
22150.0,
-30136.272
],
[
22200.0,
-100837.078
],
[
22250.0,
-48583.201
],
[
22300.0,
-137504.127
],
[
22350.0,
-60934.275
],
[
22400.0,
-172988.467
],
[
22450.0,
-72111.312
],
[
22500.0,
-241653.164
],
[
22550.0,
-14984.451
],
[
22600.0,
87615.26
],
[
22650.0,
117073.316
],
[
22700.0,
291328.895
],
[
22750.0,
225628.902
],
[
22800.0,
240869.764
],
[
22850.0,
99862.739
],
[
22900.0,
142460.87
],
[
22950.0,
62208.901
],
[
23000.0,
207162.311
],
[
23050.0,
39123.89
]
]
},
{
"t": "11:34",
"spot": 22540.4,
"total": 580061.7,
"flip": 22457.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22050.0,
-18048.199
],
[
22100.0,
-49094.412
],
[
22150.0,
-30136.272
],
[
22200.0,
-100837.078
],
[
22250.0,
-48583.201
],
[
22300.0,
-137504.127
],
[
22350.0,
-60934.275
],
[
22400.0,
-172988.467
],
[
22450.0,
-72111.312
],
[
22500.0,
-241653.164
],
[
22550.0,
-14984.451
],
[
22600.0,
87615.26
],
[
22650.0,
117073.316
],
[
22700.0,
291328.895
],
[
22750.0,
225628.902
],
[
22800.0,
240869.764
],
[
22850.0,
99862.739
],
[
22900.0,
142460.87
],
[
22950.0,
62208.901
],
[
23000.0,
207162.311
],
[
23050.0,
39123.89
]
]
},
{
"t": "11:35",
"spot": 22540.4,
"total": 580052.51,
"flip": 22457.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22050.0,
-18048.199
],
[
22100.0,
-49094.412
],
[
22150.0,
-30136.272
],
[
22200.0,
-100837.078
],
[
22250.0,
-48583.201
],
[
22300.0,
-137504.127
],
[
22350.0,
-60934.275
],
[
22400.0,
-172988.467
],
[
22450.0,
-72111.312
],
[
22500.0,
-241653.164
],
[
22550.0,
-14984.451
],
[
22600.0,
87615.26
],
[
22650.0,
117073.316
],
[
22700.0,
291328.895
],
[
22750.0,
225628.902
],
[
22800.0,
240869.764
],
[
22850.0,
99862.739
],
[
22900.0,
142460.87
],
[
22950.0,
62208.901
],
[
23000.0,
207162.311
],
[
23050.0,
39123.89
]
]
},
{
"t": "11:35",
"spot": 22548.75,
"total": 639088.75,
"flip": 22457.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22050.0,
-17644.632
],
[
22100.0,
-48027.721
],
[
22150.0,
-29653.222
],
[
22200.0,
-97770.253
],
[
22250.0,
-47850.045
],
[
22300.0,
-134429.994
],
[
22350.0,
-60267.134
],
[
22400.0,
-170910.535
],
[
22450.0,
-71317.998
],
[
22500.0,
-246593.623
],
[
22550.0,
-19784.89
],
[
22600.0,
80063.495
],
[
22650.0,
114347.108
],
[
22700.0,
284741.756
],
[
22750.0,
226675.073
],
[
22800.0,
247823.137
],
[
22850.0,
102136.546
],
[
22900.0,
146723.842
],
[
22950.0,
64451.862
],
[
23000.0,
216799.287
],
[
23050.0,
41168.223
]
]
},
{
"t": "11:36",
"spot": 22548.75,
"total": 639088.54,
"flip": 22457.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22050.0,
-17644.632
],
[
22100.0,
-48027.721
],
[
22150.0,
-29653.222
],
[
22200.0,
-97770.253
],
[
22250.0,
-47850.045
],
[
22300.0,
-134429.994
],
[
22350.0,
-60267.134
],
[
22400.0,
-170910.535
],
[
22450.0,
-71317.998
],
[
22500.0,
-246593.623
],
[
22550.0,
-19784.89
],
[
22600.0,
80063.495
],
[
22650.0,
114347.108
],
[
22700.0,
284741.756
],
[
22750.0,
226675.073
],
[
22800.0,
247823.137
],
[
22850.0,
102136.546
],
[
22900.0,
146723.842
],
[
22950.0,
64451.862
],
[
23000.0,
216799.287
],
[
23050.0,
41168.223
]
]
},
{
"t": "11:37",
"spot": 22548.75,
"total": 639088.09,
"flip": 22457.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22050.0,
-17644.632
],
[
22100.0,
-48027.721
],
[
22150.0,
-29653.222
],
[
22200.0,
-97770.253
],
[
22250.0,
-47850.045
],
[
22300.0,
-134429.994
],
[
22350.0,
-60267.134
],
[
22400.0,
-170910.535
],
[
22450.0,
-71317.998
],
[
22500.0,
-246593.623
],
[
22550.0,
-19784.89
],
[
22600.0,
80063.495
],
[
22650.0,
114347.108
],
[
22700.0,
284741.756
],
[
22750.0,
226675.073
],
[
22800.0,
247823.137
],
[
22850.0,
102136.546
],
[
22900.0,
146723.842
],
[
22950.0,
64451.862
],
[
23000.0,
216799.287
],
[
23050.0,
41168.223
]
]
},
{
"t": "11:37",
"spot": 22562.05,
"total": 709497.62,
"flip": 22460.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22050.0,
-16787.013
],
[
22100.0,
-45438.73
],
[
22150.0,
-28055.064
],
[
22200.0,
-92716.519
],
[
22250.0,
-46623.991
],
[
22300.0,
-132667.472
],
[
22350.0,
-59558.27
],
[
22400.0,
-170709.382
],
[
22450.0,
-72254.291
],
[
22500.0,
-244347.876
],
[
22550.0,
-27547.838
],
[
22600.0,
74862.598
],
[
22650.0,
110856.485
],
[
22700.0,
282533.798
],
[
22750.0,
235056.25
],
[
22800.0,
251026.162
],
[
22850.0,
106493.019
],
[
22900.0,
151495.884
],
[
22950.0,
68234.467
],
[
23000.0,
224995.958
],
[
23050.0,
43285.257
]
]
},
{
"t": "11:38",
"spot": 22562.05,
"total": 709503.38,
"flip": 22460.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22050.0,
-16787.013
],
[
22100.0,
-45438.73
],
[
22150.0,
-28055.064
],
[
22200.0,
-92716.519
],
[
22250.0,
-46623.991
],
[
22300.0,
-132667.472
],
[
22350.0,
-59558.27
],
[
22400.0,
-170709.382
],
[
22450.0,
-72254.291
],
[
22500.0,
-244347.876
],
[
22550.0,
-27547.838
],
[
22600.0,
74862.598
],
[
22650.0,
110856.485
],
[
22700.0,
282533.798
],
[
22750.0,
235056.25
],
[
22800.0,
251026.162
],
[
22850.0,
106493.019
],
[
22900.0,
151495.884
],
[
22950.0,
68234.467
],
[
23000.0,
224995.958
],
[
23050.0,
43285.257
]
]
},
{
"t": "11:38",
"spot": 22554.0,
"total": 662678.57,
"flip": 22460.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22050.0,
-17256.604
],
[
22100.0,
-48016.174
],
[
22150.0,
-29415.212
],
[
22200.0,
-95574.873
],
[
22250.0,
-47440.687
],
[
22300.0,
-134211.315
],
[
22350.0,
-60106.567
],
[
22400.0,
-170384.145
],
[
22450.0,
-71606.191
],
[
22500.0,
-235824.345
],
[
22550.0,
-23779.36
],
[
22600.0,
79533.246
],
[
22650.0,
112449.373
],
[
22700.0,
288675.477
],
[
22750.0,
234195.413
],
[
22800.0,
247982.029
],
[
22850.0,
104322.38
],
[
22900.0,
150003.185
],
[
22950.0,
66024.542
],
[
23000.0,
220157.429
],
[
23050.0,
40635.936
]
]
},
{
"t": "11:39",
"spot": 22554.0,
"total": 662678.94,
"flip": 22460.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22050.0,
-17256.604
],
[
22100.0,
-48016.174
],
[
22150.0,
-29415.212
],
[
22200.0,
-95574.873
],
[
22250.0,
-47440.687
],
[
22300.0,
-134211.315
],
[
22350.0,
-60106.567
],
[
22400.0,
-170384.145
],
[
22450.0,
-71606.191
],
[
22500.0,
-235824.345
],
[
22550.0,
-23779.36
],
[
22600.0,
79533.246
],
[
22650.0,
112449.373
],
[
22700.0,
288675.477
],
[
22750.0,
234195.413
],
[
22800.0,
247982.029
],
[
22850.0,
104322.38
],
[
22900.0,
150003.185
],
[
22950.0,
66024.542
],
[
23000.0,
220157.429
],
[
23050.0,
40635.936
]
]
},
{
"t": "11:40",
"spot": 22554.0,
"total": 662679.69,
"flip": 22460.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22050.0,
-17256.604
],
[
22100.0,
-48016.174
],
[
22150.0,
-29415.212
],
[
22200.0,
-95574.873
],
[
22250.0,
-47440.687
],
[
22300.0,
-134211.315
],
[
22350.0,
-60106.567
],
[
22400.0,
-170384.145
],
[
22450.0,
-71606.191
],
[
22500.0,
-235824.345
],
[
22550.0,
-23779.36
],
[
22600.0,
79533.246
],
[
22650.0,
112449.373
],
[
22700.0,
288675.477
],
[
22750.0,
234195.413
],
[
22800.0,
247982.029
],
[
22850.0,
104322.38
],
[
22900.0,
150003.185
],
[
22950.0,
66024.542
],
[
23000.0,
220157.429
],
[
23050.0,
40635.936
]
]
},
{
"t": "11:40",
"spot": 22557.1,
"total": 659838.74,
"flip": 22464.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22050.0,
-17328.249
],
[
22100.0,
-48100.296
],
[
22150.0,
-29001.706
],
[
22200.0,
-94356.256
],
[
22250.0,
-47560.573
],
[
22300.0,
-134166.864
],
[
22350.0,
-59398.208
],
[
22400.0,
-172553.676
],
[
22450.0,
-72702.549
],
[
22500.0,
-242822.914
],
[
22550.0,
-26336.155
],
[
22600.0,
73650.815
],
[
22650.0,
115544.299
],
[
22700.0,
284722.073
],
[
22750.0,
235924.519
],
[
22800.0,
249186.94
],
[
22850.0,
104031.925
],
[
22900.0,
149409.981
],
[
22950.0,
67309.32
],
[
23000.0,
219880.546
],
[
23050.0,
41976.766
]
]
},
{
"t": "11:41",
"spot": 22557.1,
"total": 659839.29,
"flip": 22464.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22050.0,
-17328.249
],
[
22100.0,
-48100.296
],
[
22150.0,
-29001.706
],
[
22200.0,
-94356.256
],
[
22250.0,
-47560.573
],
[
22300.0,
-134166.864
],
[
22350.0,
-59398.208
],
[
22400.0,
-172553.676
],
[
22450.0,
-72702.549
],
[
22500.0,
-242822.914
],
[
22550.0,
-26336.155
],
[
22600.0,
73650.815
],
[
22650.0,
115544.299
],
[
22700.0,
284722.073
],
[
22750.0,
235924.519
],
[
22800.0,
249186.94
],
[
22850.0,
104031.925
],
[
22900.0,
149409.981
],
[
22950.0,
67309.32
],
[
23000.0,
219880.546
],
[
23050.0,
41976.766
]
]
},
{
"t": "11:42",
"spot": 22557.1,
"total": 659840.58,
"flip": 22464.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22050.0,
-17328.249
],
[
22100.0,
-48100.296
],
[
22150.0,
-29001.706
],
[
22200.0,
-94356.256
],
[
22250.0,
-47560.573
],
[
22300.0,
-134166.864
],
[
22350.0,
-59398.208
],
[
22400.0,
-172553.676
],
[
22450.0,
-72702.549
],
[
22500.0,
-242822.914
],
[
22550.0,
-26336.155
],
[
22600.0,
73650.815
],
[
22650.0,
115544.299
],
[
22700.0,
284722.073
],
[
22750.0,
235924.519
],
[
22800.0,
249186.94
],
[
22850.0,
104031.925
],
[
22900.0,
149409.981
],
[
22950.0,
67309.32
],
[
23000.0,
219880.546
],
[
23050.0,
41976.766
]
]
},
{
"t": "11:42",
"spot": 22568.4,
"total": 737645.02,
"flip": 22465.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22050.0,
-16835.672
],
[
22100.0,
-46165.453
],
[
22150.0,
-27915.403
],
[
22200.0,
-92034.025
],
[
22250.0,
-46455.683
],
[
22300.0,
-129458.206
],
[
22350.0,
-58977.251
],
[
22400.0,
-165954.454
],
[
22450.0,
-71691.179
],
[
22500.0,
-235407.41
],
[
22550.0,
-24563.384
],
[
22600.0,
73088.988
],
[
22650.0,
114828.457
],
[
22700.0,
294358.343
],
[
22750.0,
240398.813
],
[
22800.0,
256280.642
],
[
22850.0,
108963.908
],
[
22900.0,
155357.874
],
[
22950.0,
69347.017
],
[
23000.0,
227041.629
],
[
23050.0,
42861.873
]
]
},
{
"t": "11:43",
"spot": 22568.4,
"total": 737648.31,
"flip": 22465.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22050.0,
-16835.672
],
[
22100.0,
-46165.453
],
[
22150.0,
-27915.403
],
[
22200.0,
-92034.025
],
[
22250.0,
-46455.683
],
[
22300.0,
-129458.206
],
[
22350.0,
-58977.251
],
[
22400.0,
-165954.454
],
[
22450.0,
-71691.179
],
[
22500.0,
-235407.41
],
[
22550.0,
-24563.384
],
[
22600.0,
73088.988
],
[
22650.0,
114828.457
],
[
22700.0,
294358.343
],
[
22750.0,
240398.813
],
[
22800.0,
256280.642
],
[
22850.0,
108963.908
],
[
22900.0,
155357.874
],
[
22950.0,
69347.017
],
[
23000.0,
227041.629
],
[
23050.0,
42861.873
]
]
},
{
"t": "11:44",
"spot": 22568.4,
"total": 737656.44,
"flip": 22465.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22050.0,
-16835.672
],
[
22100.0,
-46165.453
],
[
22150.0,
-27915.403
],
[
22200.0,
-92034.025
],
[
22250.0,
-46455.683
],
[
22300.0,
-129458.206
],
[
22350.0,
-58977.251
],
[
22400.0,
-165954.454
],
[
22450.0,
-71691.179
],
[
22500.0,
-235407.41
],
[
22550.0,
-24563.384
],
[
22600.0,
73088.988
],
[
22650.0,
114828.457
],
[
22700.0,
294358.343
],
[
22750.0,
240398.813
],
[
22800.0,
256280.642
],
[
22850.0,
108963.908
],
[
22900.0,
155357.874
],
[
22950.0,
69347.017
],
[
23000.0,
227041.629
],
[
23050.0,
42861.873
]
]
},
{
"t": "11:44",
"spot": 22572.15,
"total": 731478.05,
"flip": 22470.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22050.0,
-16382.345
],
[
22100.0,
-44766.464
],
[
22150.0,
-27952.729
],
[
22200.0,
-91905.489
],
[
22250.0,
-46183.013
],
[
22300.0,
-128752.541
],
[
22350.0,
-58879.102
],
[
22400.0,
-168780.537
],
[
22450.0,
-73227.563
],
[
22500.0,
-238850.147
],
[
22550.0,
-27040.288
],
[
22600.0,
67663.189
],
[
22650.0,
112640.182
],
[
22700.0,
292144.189
],
[
22750.0,
242225.453
],
[
22800.0,
258004.002
],
[
22850.0,
109334.6
],
[
22900.0,
157003.09
],
[
22950.0,
70477.945
],
[
23000.0,
230925.354
],
[
23050.0,
44310.254
]
]
},
{
"t": "11:45",
"spot": 22572.15,
"total": 731481.84,
"flip": 22470.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22050.0,
-16382.345
],
[
22100.0,
-44766.464
],
[
22150.0,
-27952.729
],
[
22200.0,
-91905.489
],
[
22250.0,
-46183.013
],
[
22300.0,
-128752.541
],
[
22350.0,
-58879.102
],
[
22400.0,
-168780.537
],
[
22450.0,
-73227.563
],
[
22500.0,
-238850.147
],
[
22550.0,
-27040.288
],
[
22600.0,
67663.189
],
[
22650.0,
112640.182
],
[
22700.0,
292144.189
],
[
22750.0,
242225.453
],
[
22800.0,
258004.002
],
[
22850.0,
109334.6
],
[
22900.0,
157003.09
],
[
22950.0,
70477.945
],
[
23000.0,
230925.354
],
[
23050.0,
44310.254
]
]
},
{
"t": "11:46",
"spot": 22572.15,
"total": 731490.82,
"flip": 22470.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22050.0,
-16382.345
],
[
22100.0,
-44766.464
],
[
22150.0,
-27952.729
],
[
22200.0,
-91905.489
],
[
22250.0,
-46183.013
],
[
22300.0,
-128752.541
],
[
22350.0,
-58879.102
],
[
22400.0,
-168780.537
],
[
22450.0,
-73227.563
],
[
22500.0,
-238850.147
],
[
22550.0,
-27040.288
],
[
22600.0,
67663.189
],
[
22650.0,
112640.182
],
[
22700.0,
292144.189
],
[
22750.0,
242225.453
],
[
22800.0,
258004.002
],
[
22850.0,
109334.6
],
[
22900.0,
157003.09
],
[
22950.0,
70477.945
],
[
23000.0,
230925.354
],
[
23050.0,
44310.254
]
]
},
{
"t": "11:46",
"spot": 22556.9,
"total": 585882.92,
"flip": 22474.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22050.0,
-16849.991
],
[
22100.0,
-46972.228
],
[
22150.0,
-28866.231
],
[
22200.0,
-94332.655
],
[
22250.0,
-48152.627
],
[
22300.0,
-135155.278
],
[
22350.0,
-60591.076
],
[
22400.0,
-175022.041
],
[
22450.0,
-77400.544
],
[
22500.0,
-251490.781
],
[
22550.0,
-40786.313
],
[
22600.0,
42848.514
],
[
22650.0,
103649.964
],
[
22700.0,
277939.008
],
[
22750.0,
235745.411
],
[
22800.0,
246571.385
],
[
22850.0,
104853.666
],
[
22900.0,
148760.282
],
[
22950.0,
67159.472
],
[
23000.0,
219600.922
],
[
23050.0,
42067.235
]
]
},
{
"t": "11:47",
"spot": 22556.9,
"total": 585882.45,
"flip": 22474.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22050.0,
-16849.991
],
[
22100.0,
-46972.228
],
[
22150.0,
-28866.231
],
[
22200.0,
-94332.655
],
[
22250.0,
-48152.627
],
[
22300.0,
-135155.278
],
[
22350.0,
-60591.076
],
[
22400.0,
-175022.041
],
[
22450.0,
-77400.544
],
[
22500.0,
-251490.781
],
[
22550.0,
-40786.313
],
[
22600.0,
42848.514
],
[
22650.0,
103649.964
],
[
22700.0,
277939.008
],
[
22750.0,
235745.411
],
[
22800.0,
246571.385
],
[
22850.0,
104853.666
],
[
22900.0,
148760.282
],
[
22950.0,
67159.472
],
[
23000.0,
219600.922
],
[
23050.0,
42067.235
]
]
},
{
"t": "11:48",
"spot": 22563.1,
"total": 625763.65,
"flip": 22475.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22050.0,
-16862.868
],
[
22100.0,
-45761.941
],
[
22150.0,
-28410.426
],
[
22200.0,
-92910.3
],
[
22250.0,
-47584.329
],
[
22300.0,
-132128.475
],
[
22350.0,
-60119.762
],
[
22400.0,
-174490.134
],
[
22450.0,
-76367.123
],
[
22500.0,
-249628.565
],
[
22550.0,
-39708.736
],
[
22600.0,
53241.033
],
[
22650.0,
107912.386
],
[
22700.0,
285092.202
],
[
22750.0,
238119.745
],
[
22800.0,
251073.166
],
[
22850.0,
107279.069
],
[
22900.0,
152938.432
],
[
22950.0,
68179.667
],
[
23000.0,
228186.582
],
[
23050.0,
42984.78
]
]
},
{
"t": "11:48",
"spot": 22563.1,
"total": 625764.05,
"flip": 22475.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22050.0,
-16862.868
],
[
22100.0,
-45761.941
],
[
22150.0,
-28410.426
],
[
22200.0,
-92910.3
],
[
22250.0,
-47584.329
],
[
22300.0,
-132128.475
],
[
22350.0,
-60119.762
],
[
22400.0,
-174490.134
],
[
22450.0,
-76367.123
],
[
22500.0,
-249628.565
],
[
22550.0,
-39708.736
],
[
22600.0,
53241.033
],
[
22650.0,
107912.386
],
[
22700.0,
285092.202
],
[
22750.0,
238119.745
],
[
22800.0,
251073.166
],
[
22850.0,
107279.069
],
[
22900.0,
152938.432
],
[
22950.0,
68179.667
],
[
23000.0,
228186.582
],
[
23050.0,
42984.78
]
]
},
{
"t": "11:49",
"spot": 22563.1,
"total": 625765.07,
"flip": 22475.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22050.0,
-16862.868
],
[
22100.0,
-45761.941
],
[
22150.0,
-28410.426
],
[
22200.0,
-92910.3
],
[
22250.0,
-47584.329
],
[
22300.0,
-132128.475
],
[
22350.0,
-60119.762
],
[
22400.0,
-174490.134
],
[
22450.0,
-76367.123
],
[
22500.0,
-249628.565
],
[
22550.0,
-39708.736
],
[
22600.0,
53241.033
],
[
22650.0,
107912.386
],
[
22700.0,
285092.202
],
[
22750.0,
238119.745
],
[
22800.0,
251073.166
],
[
22850.0,
107279.069
],
[
22900.0,
152938.432
],
[
22950.0,
68179.667
],
[
23000.0,
228186.582
],
[
23050.0,
42984.78
]
]
},
{
"t": "11:49",
"spot": 22549.4,
"total": 529077.59,
"flip": 22475.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22050.0,
-17276.634
],
[
22100.0,
-47734.561
],
[
22150.0,
-29407.189
],
[
22200.0,
-97202.377
],
[
22250.0,
-49485.11
],
[
22300.0,
-136968.624
],
[
22350.0,
-61179.966
],
[
22400.0,
-179423.179
],
[
22450.0,
-78799.836
],
[
22500.0,
-255018.34
],
[
22550.0,
-39023.169
],
[
22600.0,
51390.166
],
[
22650.0,
104507.508
],
[
22700.0,
282883.301
],
[
22750.0,
232332.328
],
[
22800.0,
242764.279
],
[
22850.0,
103990.152
],
[
22900.0,
147019.594
],
[
22950.0,
65462.404
],
[
23000.0,
217024.211
],
[
23050.0,
40275.203
]
]
},
{
"t": "11:50",
"spot": 22549.4,
"total": 529073.46,
"flip": 22475.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22050.0,
-17276.634
],
[
22100.0,
-47734.561
],
[
22150.0,
-29407.189
],
[
22200.0,
-97202.377
],
[
22250.0,
-49485.11
],
[
22300.0,
-136968.624
],
[
22350.0,
-61179.966
],
[
22400.0,
-179423.179
],
[
22450.0,
-78799.836
],
[
22500.0,
-255018.34
],
[
22550.0,
-39023.169
],
[
22600.0,
51390.166
],
[
22650.0,
104507.508
],
[
22700.0,
282883.301
],
[
22750.0,
232332.328
],
[
22800.0,
242764.279
],
[
22850.0,
103990.152
],
[
22900.0,
147019.594
],
[
22950.0,
65462.404
],
[
23000.0,
217024.211
],
[
23050.0,
40275.203
]
]
},
{
"t": "11:51",
"spot": 22549.4,
"total": 529064.72,
"flip": 22475.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22050.0,
-17276.634
],
[
22100.0,
-47734.561
],
[
22150.0,
-29407.189
],
[
22200.0,
-97202.377
],
[
22250.0,
-49485.11
],
[
22300.0,
-136968.624
],
[
22350.0,
-61179.966
],
[
22400.0,
-179423.179
],
[
22450.0,
-78799.836
],
[
22500.0,
-255018.34
],
[
22550.0,
-39023.169
],
[
22600.0,
51390.166
],
[
22650.0,
104507.508
],
[
22700.0,
282883.301
],
[
22750.0,
232332.328
],
[
22800.0,
242764.279
],
[
22850.0,
103990.152
],
[
22900.0,
147019.594
],
[
22950.0,
65462.404
],
[
23000.0,
217024.211
],
[
23050.0,
40275.203
]
]
},
{
"t": "11:51",
"spot": 22547.85,
"total": 534953.97,
"flip": 22473.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22050.0,
-17726.244
],
[
22100.0,
-48936.75
],
[
22150.0,
-30295.087
],
[
22200.0,
-96613.304
],
[
22250.0,
-49013.885
],
[
22300.0,
-138113.224
],
[
22350.0,
-61697.088
],
[
22400.0,
-178123.689
],
[
22450.0,
-77350.006
],
[
22500.0,
-257663.659
],
[
22550.0,
-36108.965
],
[
22600.0,
63256.095
],
[
22650.0,
106037.971
],
[
22700.0,
286093.819
],
[
22750.0,
233366.599
],
[
22800.0,
242422.495
],
[
22850.0,
103118.348
],
[
22900.0,
145195.439
],
[
22950.0,
65527.125
],
[
23000.0,
211849.626
],
[
23050.0,
39880.404
]
]
},
{
"t": "11:52",
"spot": 22547.85,
"total": 534949.26,
"flip": 22473.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22050.0,
-17726.244
],
[
22100.0,
-48936.75
],
[
22150.0,
-30295.087
],
[
22200.0,
-96613.304
],
[
22250.0,
-49013.885
],
[
22300.0,
-138113.224
],
[
22350.0,
-61697.088
],
[
22400.0,
-178123.689
],
[
22450.0,
-77350.006
],
[
22500.0,
-257663.659
],
[
22550.0,
-36108.965
],
[
22600.0,
63256.095
],
[
22650.0,
106037.971
],
[
22700.0,
286093.819
],
[
22750.0,
233366.599
],
[
22800.0,
242422.495
],
[
22850.0,
103118.348
],
[
22900.0,
145195.439
],
[
22950.0,
65527.125
],
[
23000.0,
211849.626
],
[
23050.0,
39880.404
]
]
},
{
"t": "11:53",
"spot": 22547.85,
"total": 534939.67,
"flip": 22473.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22050.0,
-17726.244
],
[
22100.0,
-48936.75
],
[
22150.0,
-30295.087
],
[
22200.0,
-96613.304
],
[
22250.0,
-49013.885
],
[
22300.0,
-138113.224
],
[
22350.0,
-61697.088
],
[
22400.0,
-178123.689
],
[
22450.0,
-77350.006
],
[
22500.0,
-257663.659
],
[
22550.0,
-36108.965
],
[
22600.0,
63256.095
],
[
22650.0,
106037.971
],
[
22700.0,
286093.819
],
[
22750.0,
233366.599
],
[
22800.0,
242422.495
],
[
22850.0,
103118.348
],
[
22900.0,
145195.439
],
[
22950.0,
65527.125
],
[
23000.0,
211849.626
],
[
23050.0,
39880.404
]
]
},
{
"t": "11:54",
"spot": 22551.8,
"total": 590013.36,
"flip": 22470.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22050.0,
-17238.863
],
[
22100.0,
-47809.873
],
[
22150.0,
-29755.468
],
[
22200.0,
-95139.303
],
[
22250.0,
-48544.407
],
[
22300.0,
-134503.537
],
[
22350.0,
-60932.86
],
[
22400.0,
-173149.632
],
[
22450.0,
-75488.021
],
[
22500.0,
-246408.351
],
[
22550.0,
-30381.425
],
[
22600.0,
74524.386
],
[
22650.0,
111893.877
],
[
22700.0,
294729.91
],
[
22750.0,
238973.814
],
[
22800.0,
246616.481
],
[
22850.0,
104698.326
],
[
22900.0,
148156.045
],
[
22950.0,
66643.249
],
[
23000.0,
215922.11
],
[
23050.0,
40816.52
]
]
},
{
"t": "11:54",
"spot": 22551.8,
"total": 590010.02,
"flip": 22470.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22050.0,
-17238.863
],
[
22100.0,
-47809.873
],
[
22150.0,
-29755.468
],
[
22200.0,
-95139.303
],
[
22250.0,
-48544.407
],
[
22300.0,
-134503.537
],
[
22350.0,
-60932.86
],
[
22400.0,
-173149.632
],
[
22450.0,
-75488.021
],
[
22500.0,
-246408.351
],
[
22550.0,
-30381.425
],
[
22600.0,
74524.386
],
[
22650.0,
111893.877
],
[
22700.0,
294729.91
],
[
22750.0,
238973.814
],
[
22800.0,
246616.481
],
[
22850.0,
104698.326
],
[
22900.0,
148156.045
],
[
22950.0,
66643.249
],
[
23000.0,
215922.11
],
[
23050.0,
40816.52
]
]
},
{
"t": "11:55",
"spot": 22551.8,
"total": 590001.58,
"flip": 22470.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22050.0,
-17238.863
],
[
22100.0,
-47809.873
],
[
22150.0,
-29755.468
],
[
22200.0,
-95139.303
],
[
22250.0,
-48544.407
],
[
22300.0,
-134503.537
],
[
22350.0,
-60932.86
],
[
22400.0,
-173149.632
],
[
22450.0,
-75488.021
],
[
22500.0,
-246408.351
],
[
22550.0,
-30381.425
],
[
22600.0,
74524.386
],
[
22650.0,
111893.877
],
[
22700.0,
294729.91
],
[
22750.0,
238973.814
],
[
22800.0,
246616.481
],
[
22850.0,
104698.326
],
[
22900.0,
148156.045
],
[
22950.0,
66643.249
],
[
23000.0,
215922.11
],
[
23050.0,
40816.52
]
]
},
{
"t": "11:55",
"spot": 22551.85,
"total": 616144.54,
"flip": 22467.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22050.0,
-17262.79
],
[
22100.0,
-48007.987
],
[
22150.0,
-29605.658
],
[
22200.0,
-94980.866
],
[
22250.0,
-48306.044
],
[
22300.0,
-136256.954
],
[
22350.0,
-60065.755
],
[
22400.0,
-174464.677
],
[
22450.0,
-73646.168
],
[
22500.0,
-239913.029
],
[
22550.0,
-24033.496
],
[
22600.0,
85954.247
],
[
22650.0,
116706.556
],
[
22700.0,
297478.878
],
[
22750.0,
239971.992
],
[
22800.0,
249708.094
],
[
22850.0,
105046.311
],
[
22900.0,
148639.037
],
[
22950.0,
68092.958
],
[
23000.0,
215938.495
],
[
23050.0,
40831.421
]
]
},
{
"t": "11:56",
"spot": 22551.85,
"total": 616138.91,
"flip": 22467.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22050.0,
-17262.79
],
[
22100.0,
-48007.987
],
[
22150.0,
-29605.658
],
[
22200.0,
-94980.866
],
[
22250.0,
-48306.044
],
[
22300.0,
-136256.954
],
[
22350.0,
-60065.755
],
[
22400.0,
-174464.677
],
[
22450.0,
-73646.168
],
[
22500.0,
-239913.029
],
[
22550.0,
-24033.496
],
[
22600.0,
85954.247
],
[
22650.0,
116706.556
],
[
22700.0,
297478.878
],
[
22750.0,
239971.992
],
[
22800.0,
249708.094
],
[
22850.0,
105046.311
],
[
22900.0,
148639.037
],
[
22950.0,
68092.958
],
[
23000.0,
215938.495
],
[
23050.0,
40831.421
]
]
},
{
"t": "11:56",
"spot": 22556.65,
"total": 656916.26,
"flip": 22466.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22050.0,
-17247.073
],
[
22100.0,
-47014.051
],
[
22150.0,
-29098.983
],
[
22200.0,
-94526.745
],
[
22250.0,
-47706.144
],
[
22300.0,
-134542.866
],
[
22350.0,
-59746.517
],
[
22400.0,
-172265.439
],
[
22450.0,
-73140.657
],
[
22500.0,
-242706.193
],
[
22550.0,
-23924.055
],
[
22600.0,
83142.608
],
[
22650.0,
116861.383
],
[
22700.0,
301344.523
],
[
22750.0,
241481.278
],
[
22800.0,
251287.112
],
[
22850.0,
106145.348
],
[
22900.0,
150645.38
],
[
22950.0,
68848.199
],
[
23000.0,
221066.571
],
[
23050.0,
41034.537
]
]
},
{
"t": "11:57",
"spot": 22556.65,
"total": 656914.5,
"flip": 22466.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22050.0,
-17247.073
],
[
22100.0,
-47014.051
],
[
22150.0,
-29098.983
],
[
22200.0,
-94526.745
],
[
22250.0,
-47706.144
],
[
22300.0,
-134542.866
],
[
22350.0,
-59746.517
],
[
22400.0,
-172265.439
],
[
22450.0,
-73140.657
],
[
22500.0,
-242706.193
],
[
22550.0,
-23924.055
],
[
22600.0,
83142.608
],
[
22650.0,
116861.383
],
[
22700.0,
301344.523
],
[
22750.0,
241481.278
],
[
22800.0,
251287.112
],
[
22850.0,
106145.348
],
[
22900.0,
150645.38
],
[
22950.0,
68848.199
],
[
23000.0,
221066.571
],
[
23050.0,
41034.537
]
]
},
{
"t": "11:58",
"spot": 22556.65,
"total": 656910.78,
"flip": 22466.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22050.0,
-17247.073
],
[
22100.0,
-47014.051
],
[
22150.0,
-29098.983
],
[
22200.0,
-94526.745
],
[
22250.0,
-47706.144
],
[
22300.0,
-134542.866
],
[
22350.0,
-59746.517
],
[
22400.0,
-172265.439
],
[
22450.0,
-73140.657
],
[
22500.0,
-242706.193
],
[
22550.0,
-23924.055
],
[
22600.0,
83142.608
],
[
22650.0,
116861.383
],
[
22700.0,
301344.523
],
[
22750.0,
241481.278
],
[
22800.0,
251287.112
],
[
22850.0,
106145.348
],
[
22900.0,
150645.38
],
[
22950.0,
68848.199
],
[
23000.0,
221066.571
],
[
23050.0,
41034.537
]
]
},
{
"t": "11:58",
"spot": 22554.6,
"total": 646833.71,
"flip": 22465.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22050.0,
-17346.482
],
[
22100.0,
-48240.322
],
[
22150.0,
-30133.697
],
[
22200.0,
-94767.587
],
[
22250.0,
-48576.666
],
[
22300.0,
-134316.872
],
[
22350.0,
-60560.537
],
[
22400.0,
-174519.393
],
[
22450.0,
-71339.555
],
[
22500.0,
-247594.508
],
[
22550.0,
-25961.434
],
[
22600.0,
81110.701
],
[
22650.0,
116191.656
],
[
22700.0,
296077.829
],
[
22750.0,
240717.264
],
[
22800.0,
251412.803
],
[
22850.0,
106393.407
],
[
22900.0,
150093.247
],
[
22950.0,
69048.767
],
[
23000.0,
222004.903
],
[
23050.0,
40655.465
]
]
},
{
"t": "11:59",
"spot": 22554.6,
"total": 646832.17,
"flip": 22465.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22050.0,
-17346.482
],
[
22100.0,
-48240.322
],
[
22150.0,
-30133.697
],
[
22200.0,
-94767.587
],
[
22250.0,
-48576.666
],
[
22300.0,
-134316.872
],
[
22350.0,
-60560.537
],
[
22400.0,
-174519.393
],
[
22450.0,
-71339.555
],
[
22500.0,
-247594.508
],
[
22550.0,
-25961.434
],
[
22600.0,
81110.701
],
[
22650.0,
116191.656
],
[
22700.0,
296077.829
],
[
22750.0,
240717.264
],
[
22800.0,
251412.803
],
[
22850.0,
106393.407
],
[
22900.0,
150093.247
],
[
22950.0,
69048.767
],
[
23000.0,
222004.903
],
[
23050.0,
40655.465
]
]
},
{
"t": "11:59",
"spot": 22567.05,
"total": 729717.58,
"flip": 22467.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22050.0,
-16461.096
],
[
22100.0,
-46914.457
],
[
22150.0,
-28414.995
],
[
22200.0,
-90294.059
],
[
22250.0,
-46682.872
],
[
22300.0,
-129964.413
],
[
22350.0,
-58981.341
],
[
22400.0,
-169087.511
],
[
22450.0,
-71649.94
],
[
22500.0,
-247107.265
],
[
22550.0,
-28355.351
],
[
22600.0,
79741.953
],
[
22650.0,
115943.014
],
[
22700.0,
302434.441
],
[
22750.0,
246822.383
],
[
22800.0,
258097.107
],
[
22850.0,
109639.709
],
[
22900.0,
155234.222
],
[
22950.0,
72327.847
],
[
23000.0,
230055.449
],
[
23050.0,
43140.939
]
]
},
{
"t": "12:00",
"spot": 22567.05,
"total": 729720.14,
"flip": 22467.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22050.0,
-16461.096
],
[
22100.0,
-46914.457
],
[
22150.0,
-28414.995
],
[
22200.0,
-90294.059
],
[
22250.0,
-46682.872
],
[
22300.0,
-129964.413
],
[
22350.0,
-58981.341
],
[
22400.0,
-169087.511
],
[
22450.0,
-71649.94
],
[
22500.0,
-247107.265
],
[
22550.0,
-28355.351
],
[
22600.0,
79741.953
],
[
22650.0,
115943.014
],
[
22700.0,
302434.441
],
[
22750.0,
246822.383
],
[
22800.0,
258097.107
],
[
22850.0,
109639.709
],
[
22900.0,
155234.222
],
[
22950.0,
72327.847
],
[
23000.0,
230055.449
],
[
23050.0,
43140.939
]
]
},
{
"t": "12:01",
"spot": 22567.05,
"total": 729726.19,
"flip": 22467.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22050.0,
-16461.096
],
[
22100.0,
-46914.457
],
[
22150.0,
-28414.995
],
[
22200.0,
-90294.059
],
[
22250.0,
-46682.872
],
[
22300.0,
-129964.413
],
[
22350.0,
-58981.341
],
[
22400.0,
-169087.511
],
[
22450.0,
-71649.94
],
[
22500.0,
-247107.265
],
[
22550.0,
-28355.351
],
[
22600.0,
79741.953
],
[
22650.0,
115943.014
],
[
22700.0,
302434.441
],
[
22750.0,
246822.383
],
[
22800.0,
258097.107
],
[
22850.0,
109639.709
],
[
22900.0,
155234.222
],
[
22950.0,
72327.847
],
[
23000.0,
230055.449
],
[
23050.0,
43140.939
]
]
},
{
"t": "12:01",
"spot": 22559.5,
"total": 628813.86,
"flip": 22472.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22050.0,
-16904.298
],
[
22100.0,
-49022.037
],
[
22150.0,
-29393.78
],
[
22200.0,
-92772.626
],
[
22250.0,
-48374.451
],
[
22300.0,
-134420.566
],
[
22350.0,
-61270.542
],
[
22400.0,
-175471.408
],
[
22450.0,
-77712.196
],
[
22500.0,
-261230.165
],
[
22550.0,
-39694.689
],
[
22600.0,
68457.935
],
[
22650.0,
107944.331
],
[
22700.0,
283814.757
],
[
22750.0,
240274.268
],
[
22800.0,
250690.666
],
[
22850.0,
106315.206
],
[
22900.0,
149678.624
],
[
22950.0,
69763.987
],
[
23000.0,
226761.124
],
[
23050.0,
42665.452
]
]
},
{
"t": "12:02",
"spot": 22559.5,
"total": 628814.86,
"flip": 22472.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22050.0,
-16904.298
],
[
22100.0,
-49022.037
],
[
22150.0,
-29393.78
],
[
22200.0,
-92772.626
],
[
22250.0,
-48374.451
],
[
22300.0,
-134420.566
],
[
22350.0,
-61270.542
],
[
22400.0,
-175471.408
],
[
22450.0,
-77712.196
],
[
22500.0,
-261230.165
],
[
22550.0,
-39694.689
],
[
22600.0,
68457.935
],
[
22650.0,
107944.331
],
[
22700.0,
283814.757
],
[
22750.0,
240274.268
],
[
22800.0,
250690.666
],
[
22850.0,
106315.206
],
[
22900.0,
149678.624
],
[
22950.0,
69763.987
],
[
23000.0,
226761.124
],
[
23050.0,
42665.452
]
]
},
{
"t": "12:03",
"spot": 22559.5,
"total": 628817.04,
"flip": 22472.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22050.0,
-16904.298
],
[
22100.0,
-49022.037
],
[
22150.0,
-29393.78
],
[
22200.0,
-92772.626
],
[
22250.0,
-48374.451
],
[
22300.0,
-134420.566
],
[
22350.0,
-61270.542
],
[
22400.0,
-175471.408
],
[
22450.0,
-77712.196
],
[
22500.0,
-261230.165
],
[
22550.0,
-39694.689
],
[
22600.0,
68457.935
],
[
22650.0,
107944.331
],
[
22700.0,
283814.757
],
[
22750.0,
240274.268
],
[
22800.0,
250690.666
],
[
22850.0,
106315.206
],
[
22900.0,
149678.624
],
[
22950.0,
69763.987
],
[
23000.0,
226761.124
],
[
23050.0,
42665.452
]
]
},
{
"t": "12:04",
"spot": 22549.15,
"total": 547022.85,
"flip": 22474.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22050.0,
-17765.99
],
[
22100.0,
-49961.507
],
[
22150.0,
-30371.342
],
[
22200.0,
-96011.546
],
[
22250.0,
-49669.172
],
[
22300.0,
-138988.132
],
[
22350.0,
-63584.662
],
[
22400.0,
-177902.4
],
[
22450.0,
-78102.825
],
[
22500.0,
-259228.626
],
[
22550.0,
-38194.063
],
[
22600.0,
71069.268
],
[
22650.0,
110341.457
],
[
22700.0,
289162.11
],
[
22750.0,
236677.62
],
[
22800.0,
250362.044
],
[
22850.0,
102867.786
],
[
22900.0,
143170.947
],
[
22950.0,
68421.3
],
[
23000.0,
213249.372
],
[
23050.0,
41001.411
]
]
},
{
"t": "12:04",
"spot": 22549.15,
"total": 547020.62,
"flip": 22474.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22050.0,
-17765.99
],
[
22100.0,
-49961.507
],
[
22150.0,
-30371.342
],
[
22200.0,
-96011.546
],
[
22250.0,
-49669.172
],
[
22300.0,
-138988.132
],
[
22350.0,
-63584.662
],
[
22400.0,
-177902.4
],
[
22450.0,
-78102.825
],
[
22500.0,
-259228.626
],
[
22550.0,
-38194.063
],
[
22600.0,
71069.268
],
[
22650.0,
110341.457
],
[
22700.0,
289162.11
],
[
22750.0,
236677.62
],
[
22800.0,
250362.044
],
[
22850.0,
102867.786
],
[
22900.0,
143170.947
],
[
22950.0,
68421.3
],
[
23000.0,
213249.372
],
[
23050.0,
41001.411
]
]
},
{
"t": "12:05",
"spot": 22549.15,
"total": 547010.09,
"flip": 22474.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22050.0,
-17765.99
],
[
22100.0,
-49961.507
],
[
22150.0,
-30371.342
],
[
22200.0,
-96011.546
],
[
22250.0,
-49669.172
],
[
22300.0,
-138988.132
],
[
22350.0,
-63584.662
],
[
22400.0,
-177902.4
],
[
22450.0,
-78102.825
],
[
22500.0,
-259228.626
],
[
22550.0,
-38194.063
],
[
22600.0,
71069.268
],
[
22650.0,
110341.457
],
[
22700.0,
289162.11
],
[
22750.0,
236677.62
],
[
22800.0,
250362.044
],
[
22850.0,
102867.786
],
[
22900.0,
143170.947
],
[
22950.0,
68421.3
],
[
23000.0,
213249.372
],
[
23050.0,
41001.411
]
]
},
{
"t": "12:05",
"spot": 22542.55,
"total": 547089.98,
"flip": 22466.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22050.0,
-17690.967
],
[
22100.0,
-50284.545
],
[
22150.0,
-30811.865
],
[
22200.0,
-97078.834
],
[
22250.0,
-50304.469
],
[
22300.0,
-139602.497
],
[
22350.0,
-62973.852
],
[
22400.0,
-180087.108
],
[
22450.0,
-75838.398
],
[
22500.0,
-259288.035
],
[
22550.0,
-30715.701
],
[
22600.0,
77122.284
],
[
22650.0,
110586.622
],
[
22700.0,
284916.454
],
[
22750.0,
233114.428
],
[
22800.0,
245355.677
],
[
22850.0,
102478.162
],
[
22900.0,
141845.665
],
[
22950.0,
67459.608
],
[
23000.0,
209347.591
],
[
23050.0,
39530.933
]
]
},
{
"t": "12:06",
"spot": 22542.55,
"total": 547085.04,
"flip": 22466.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22050.0,
-17690.967
],
[
22100.0,
-50284.545
],
[
22150.0,
-30811.865
],
[
22200.0,
-97078.834
],
[
22250.0,
-50304.469
],
[
22300.0,
-139602.497
],
[
22350.0,
-62973.852
],
[
22400.0,
-180087.108
],
[
22450.0,
-75838.398
],
[
22500.0,
-259288.035
],
[
22550.0,
-30715.701
],
[
22600.0,
77122.284
],
[
22650.0,
110586.622
],
[
22700.0,
284916.454
],
[
22750.0,
233114.428
],
[
22800.0,
245355.677
],
[
22850.0,
102478.162
],
[
22900.0,
141845.665
],
[
22950.0,
67459.608
],
[
23000.0,
209347.591
],
[
23050.0,
39530.933
]
]
},
{
"t": "12:07",
"spot": 22542.55,
"total": 547073.64,
"flip": 22466.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22050.0,
-17690.967
],
[
22100.0,
-50284.545
],
[
22150.0,
-30811.865
],
[
22200.0,
-97078.834
],
[
22250.0,
-50304.469
],
[
22300.0,
-139602.497
],
[
22350.0,
-62973.852
],
[
22400.0,
-180087.108
],
[
22450.0,
-75838.398
],
[
22500.0,
-259288.035
],
[
22550.0,
-30715.701
],
[
22600.0,
77122.284
],
[
22650.0,
110586.622
],
[
22700.0,
284916.454
],
[
22750.0,
233114.428
],
[
22800.0,
245355.677
],
[
22850.0,
102478.162
],
[
22900.0,
141845.665
],
[
22950.0,
67459.608
],
[
23000.0,
209347.591
],
[
23050.0,
39530.933
]
]
},
{
"t": "12:07",
"spot": 22527.9,
"total": 546462.47,
"flip": 22454.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22050.0,
-19178.601
],
[
22100.0,
-52540.105
],
[
22150.0,
-32217.695
],
[
22200.0,
-101400.567
],
[
22250.0,
-51772.477
],
[
22300.0,
-141502.859
],
[
22350.0,
-62465.157
],
[
22400.0,
-170669.101
],
[
22450.0,
-70893.87
],
[
22500.0,
-224722.636
],
[
22550.0,
-4268.144
],
[
22600.0,
120048.068
],
[
22650.0,
125386.689
],
[
22700.0,
303209.639
],
[
22750.0,
228863.37
],
[
22800.0,
241399.389
],
[
22850.0,
99425.232
],
[
22900.0,
135792.56
],
[
22950.0,
64007.04
],
[
23000.0,
200959.941
],
[
23050.0,
37112.957
]
]
},
{
"t": "12:08",
"spot": 22527.9,
"total": 546451.0,
"flip": 22454.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22050.0,
-19178.601
],
[
22100.0,
-52540.105
],
[
22150.0,
-32217.695
],
[
22200.0,
-101400.567
],
[
22250.0,
-51772.477
],
[
22300.0,
-141502.859
],
[
22350.0,
-62465.157
],
[
22400.0,
-170669.101
],
[
22450.0,
-70893.87
],
[
22500.0,
-224722.636
],
[
22550.0,
-4268.144
],
[
22600.0,
120048.068
],
[
22650.0,
125386.689
],
[
22700.0,
303209.639
],
[
22750.0,
228863.37
],
[
22800.0,
241399.389
],
[
22850.0,
99425.232
],
[
22900.0,
135792.56
],
[
22950.0,
64007.04
],
[
23000.0,
200959.941
],
[
23050.0,
37112.957
]
]
},
{
"t": "12:08",
"spot": 22535.45,
"total": 637692.25,
"flip": 22449.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22050.0,
-18220.315
],
[
22100.0,
-51326.387
],
[
22150.0,
-31256.95
],
[
22200.0,
-97359.408
],
[
22250.0,
-50859.557
],
[
22300.0,
-139454.516
],
[
22350.0,
-62108.371
],
[
22400.0,
-170194.707
],
[
22450.0,
-70415.969
],
[
22500.0,
-218646.328
],
[
22550.0,
1490.584
],
[
22600.0,
124601.694
],
[
22650.0,
131525.583
],
[
22700.0,
308234.745
],
[
22750.0,
236025.397
],
[
22800.0,
250067.828
],
[
22850.0,
100873.642
],
[
22900.0,
138659.423
],
[
22950.0,
66585.831
],
[
23000.0,
204204.742
],
[
23050.0,
37780.288
]
]
},
{
"t": "12:09",
"spot": 22535.45,
"total": 637684.51,
"flip": 22449.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22050.0,
-18220.315
],
[
22100.0,
-51326.387
],
[
22150.0,
-31256.95
],
[
22200.0,
-97359.408
],
[
22250.0,
-50859.557
],
[
22300.0,
-139454.516
],
[
22350.0,
-62108.371
],
[
22400.0,
-170194.707
],
[
22450.0,
-70415.969
],
[
22500.0,
-218646.328
],
[
22550.0,
1490.584
],
[
22600.0,
124601.694
],
[
22650.0,
131525.583
],
[
22700.0,
308234.745
],
[
22750.0,
236025.397
],
[
22800.0,
250067.828
],
[
22850.0,
100873.642
],
[
22900.0,
138659.423
],
[
22950.0,
66585.831
],
[
23000.0,
204204.742
],
[
23050.0,
37780.288
]
]
},
{
"t": "12:10",
"spot": 22535.45,
"total": 637668.17,
"flip": 22449.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22050.0,
-18220.315
],
[
22100.0,
-51326.387
],
[
22150.0,
-31256.95
],
[
22200.0,
-97359.408
],
[
22250.0,
-50859.557
],
[
22300.0,
-139454.516
],
[
22350.0,
-62108.371
],
[
22400.0,
-170194.707
],
[
22450.0,
-70415.969
],
[
22500.0,
-218646.328
],
[
22550.0,
1490.584
],
[
22600.0,
124601.694
],
[
22650.0,
131525.583
],
[
22700.0,
308234.745
],
[
22750.0,
236025.397
],
[
22800.0,
250067.828
],
[
22850.0,
100873.642
],
[
22900.0,
138659.423
],
[
22950.0,
66585.831
],
[
23000.0,
204204.742
],
[
23050.0,
37780.288
]
]
},
{
"t": "12:10",
"spot": 22510.7,
"total": 618000.51,
"flip": 22424.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22000.0,
-120669.519
],
[
22050.0,
-20230.865
],
[
22100.0,
-55221.957
],
[
22150.0,
-33169.514
],
[
22200.0,
-103311.625
],
[
22250.0,
-52231.148
],
[
22300.0,
-146031.749
],
[
22350.0,
-61770.86
],
[
22400.0,
-158840.464
],
[
22450.0,
-58238.693
],
[
22500.0,
-168491.634
],
[
22550.0,
33312.593
],
[
22600.0,
155592.999
],
[
22650.0,
134501.347
],
[
22700.0,
306407.161
],
[
22750.0,
225108.478
],
[
22800.0,
237336.763
],
[
22850.0,
93068.25
],
[
22900.0,
130924.177
],
[
22950.0,
61915.609
],
[
23000.0,
188746.328
]
]
},
{
"t": "12:11",
"spot": 22510.7,
"total": 617993.04,
"flip": 22424.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22000.0,
-120669.519
],
[
22050.0,
-20230.865
],
[
22100.0,
-55221.957
],
[
22150.0,
-33169.514
],
[
22200.0,
-103311.625
],
[
22250.0,
-52231.148
],
[
22300.0,
-146031.749
],
[
22350.0,
-61770.86
],
[
22400.0,
-158840.464
],
[
22450.0,
-58238.693
],
[
22500.0,
-168491.634
],
[
22550.0,
33312.593
],
[
22600.0,
155592.999
],
[
22650.0,
134501.347
],
[
22700.0,
306407.161
],
[
22750.0,
225108.478
],
[
22800.0,
237336.763
],
[
22850.0,
93068.25
],
[
22900.0,
130924.177
],
[
22950.0,
61915.609
],
[
23000.0,
188746.328
]
]
},
{
"t": "12:12",
"spot": 22510.7,
"total": 617978.84,
"flip": 22424.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22000.0,
-120669.519
],
[
22050.0,
-20230.865
],
[
22100.0,
-55221.957
],
[
22150.0,
-33169.514
],
[
22200.0,
-103311.625
],
[
22250.0,
-52231.148
],
[
22300.0,
-146031.749
],
[
22350.0,
-61770.86
],
[
22400.0,
-158840.464
],
[
22450.0,
-58238.693
],
[
22500.0,
-168491.634
],
[
22550.0,
33312.593
],
[
22600.0,
155592.999
],
[
22650.0,
134501.347
],
[
22700.0,
306407.161
],
[
22750.0,
225108.478
],
[
22800.0,
237336.763
],
[
22850.0,
93068.25
],
[
22900.0,
130924.177
],
[
22950.0,
61915.609
],
[
23000.0,
188746.328
]
]
},
{
"t": "12:12",
"spot": 22523.9,
"total": 799181.5,
"flip": 22414.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22000.0,
-114088.697
],
[
22050.0,
-18952.537
],
[
22100.0,
-52479.695
],
[
22150.0,
-31157.914
],
[
22200.0,
-103509.622
],
[
22250.0,
-44694.417
],
[
22300.0,
-138804.228
],
[
22350.0,
-58958.087
],
[
22400.0,
-152952.516
],
[
22450.0,
-48825.751
],
[
22500.0,
-135859.638
],
[
22550.0,
63128.882
],
[
22600.0,
185218.916
],
[
22650.0,
146486.126
],
[
22700.0,
326683.19
],
[
22750.0,
236679.206
],
[
22800.0,
250140.453
],
[
22850.0,
96360.029
],
[
22900.0,
135340.558
],
[
22950.0,
65337.86
],
[
23000.0,
190441.695
]
]
},
{
"t": "12:13",
"spot": 22523.9,
"total": 799180.06,
"flip": 22414.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22000.0,
-114088.697
],
[
22050.0,
-18952.537
],
[
22100.0,
-52479.695
],
[
22150.0,
-31157.914
],
[
22200.0,
-103509.622
],
[
22250.0,
-44694.417
],
[
22300.0,
-138804.228
],
[
22350.0,
-58958.087
],
[
22400.0,
-152952.516
],
[
22450.0,
-48825.751
],
[
22500.0,
-135859.638
],
[
22550.0,
63128.882
],
[
22600.0,
185218.916
],
[
22650.0,
146486.126
],
[
22700.0,
326683.19
],
[
22750.0,
236679.206
],
[
22800.0,
250140.453
],
[
22850.0,
96360.029
],
[
22900.0,
135340.558
],
[
22950.0,
65337.86
],
[
23000.0,
190441.695
]
]
},
{
"t": "12:13",
"spot": 22528.65,
"total": 879321.55,
"flip": 22409.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22050.0,
-18540.967
],
[
22100.0,
-51003.183
],
[
22150.0,
-30338.467
],
[
22200.0,
-101748.058
],
[
22250.0,
-44028.277
],
[
22300.0,
-139242.715
],
[
22350.0,
-59169.58
],
[
22400.0,
-158650.774
],
[
22450.0,
-50545.17
],
[
22500.0,
-149359.598
],
[
22550.0,
60193.511
],
[
22600.0,
180726.305
],
[
22650.0,
144255.256
],
[
22700.0,
324779.284
],
[
22750.0,
236609.444
],
[
22800.0,
253684.078
],
[
22850.0,
98501.759
],
[
22900.0,
139484.877
],
[
22950.0,
66533.645
],
[
23000.0,
195059.443
],
[
23050.0,
37596.515
]
]
},
{
"t": "12:14",
"spot": 22528.65,
"total": 879319.34,
"flip": 22409.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22050.0,
-18540.967
],
[
22100.0,
-51003.183
],
[
22150.0,
-30338.467
],
[
22200.0,
-101748.058
],
[
22250.0,
-44028.277
],
[
22300.0,
-139242.715
],
[
22350.0,
-59169.58
],
[
22400.0,
-158650.774
],
[
22450.0,
-50545.17
],
[
22500.0,
-149359.598
],
[
22550.0,
60193.511
],
[
22600.0,
180726.305
],
[
22650.0,
144255.256
],
[
22700.0,
324779.284
],
[
22750.0,
236609.444
],
[
22800.0,
253684.078
],
[
22850.0,
98501.759
],
[
22900.0,
139484.877
],
[
22950.0,
66533.645
],
[
23000.0,
195059.443
],
[
23050.0,
37596.515
]
]
},
{
"t": "12:14",
"spot": 22520.45,
"total": 775643.81,
"flip": 22412.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22000.0,
-114105.498
],
[
22050.0,
-19529.443
],
[
22100.0,
-52089.444
],
[
22150.0,
-31352.835
],
[
22200.0,
-103848.576
],
[
22250.0,
-45428.134
],
[
22300.0,
-140565.065
],
[
22350.0,
-59333.209
],
[
22400.0,
-159715.791
],
[
22450.0,
-50792.238
],
[
22500.0,
-145617.114
],
[
22550.0,
58291.339
],
[
22600.0,
178548.911
],
[
22650.0,
143030.395
],
[
22700.0,
318207.938
],
[
22750.0,
233531.301
],
[
22800.0,
245307.187
],
[
22850.0,
95127.46
],
[
22900.0,
135521.48
],
[
22950.0,
64429.378
],
[
23000.0,
191137.345
]
]
},
{
"t": "12:15",
"spot": 22520.45,
"total": 775643.33,
"flip": 22412.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22000.0,
-114105.498
],
[
22050.0,
-19529.443
],
[
22100.0,
-52089.444
],
[
22150.0,
-31352.835
],
[
22200.0,
-103848.576
],
[
22250.0,
-45428.134
],
[
22300.0,
-140565.065
],
[
22350.0,
-59333.209
],
[
22400.0,
-159715.791
],
[
22450.0,
-50792.238
],
[
22500.0,
-145617.114
],
[
22550.0,
58291.339
],
[
22600.0,
178548.911
],
[
22650.0,
143030.395
],
[
22700.0,
318207.938
],
[
22750.0,
233531.301
],
[
22800.0,
245307.187
],
[
22850.0,
95127.46
],
[
22900.0,
135521.48
],
[
22950.0,
64429.378
],
[
23000.0,
191137.345
]
]
},
{
"t": "12:16",
"spot": 22520.45,
"total": 775642.19,
"flip": 22412.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22000.0,
-114105.498
],
[
22050.0,
-19529.443
],
[
22100.0,
-52089.444
],
[
22150.0,
-31352.835
],
[
22200.0,
-103848.576
],
[
22250.0,
-45428.134
],
[
22300.0,
-140565.065
],
[
22350.0,
-59333.209
],
[
22400.0,
-159715.791
],
[
22450.0,
-50792.238
],
[
22500.0,
-145617.114
],
[
22550.0,
58291.339
],
[
22600.0,
178548.911
],
[
22650.0,
143030.395
],
[
22700.0,
318207.938
],
[
22750.0,
233531.301
],
[
22800.0,
245307.187
],
[
22850.0,
95127.46
],
[
22900.0,
135521.48
],
[
22950.0,
64429.378
],
[
23000.0,
191137.345
]
]
},
{
"t": "12:17",
"spot": 22515.0,
"total": 740274.44,
"flip": 22410.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22000.0,
-117341.24
],
[
22050.0,
-19253.857
],
[
22100.0,
-53198.597
],
[
22150.0,
-31367.925
],
[
22200.0,
-105568.676
],
[
22250.0,
-46169.258
],
[
22300.0,
-142195.733
],
[
22350.0,
-60091.848
],
[
22400.0,
-164036.749
],
[
22450.0,
-51641.966
],
[
22500.0,
-146357.406
],
[
22550.0,
59645.591
],
[
22600.0,
177964.759
],
[
22650.0,
140709.009
],
[
22700.0,
313645.324
],
[
22750.0,
231080.726
],
[
22800.0,
236619.08
],
[
22850.0,
93843.53
],
[
22900.0,
132415.112
],
[
22950.0,
63147.903
],
[
23000.0,
186617.979
]
]
},
{
"t": "12:17",
"spot": 22515.0,
"total": 740273.97,
"flip": 22410.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22000.0,
-117341.24
],
[
22050.0,
-19253.857
],
[
22100.0,
-53198.597
],
[
22150.0,
-31367.925
],
[
22200.0,
-105568.676
],
[
22250.0,
-46169.258
],
[
22300.0,
-142195.733
],
[
22350.0,
-60091.848
],
[
22400.0,
-164036.749
],
[
22450.0,
-51641.966
],
[
22500.0,
-146357.406
],
[
22550.0,
59645.591
],
[
22600.0,
177964.759
],
[
22650.0,
140709.009
],
[
22700.0,
313645.324
],
[
22750.0,
231080.726
],
[
22800.0,
236619.08
],
[
22850.0,
93843.53
],
[
22900.0,
132415.112
],
[
22950.0,
63147.903
],
[
23000.0,
186617.979
]
]
},
{
"t": "12:18",
"spot": 22515.0,
"total": 740271.53,
"flip": 22410.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22000.0,
-117341.24
],
[
22050.0,
-19253.857
],
[
22100.0,
-53198.597
],
[
22150.0,
-31367.925
],
[
22200.0,
-105568.676
],
[
22250.0,
-46169.258
],
[
22300.0,
-142195.733
],
[
22350.0,
-60091.848
],
[
22400.0,
-164036.749
],
[
22450.0,
-51641.966
],
[
22500.0,
-146357.406
],
[
22550.0,
59645.591
],
[
22600.0,
177964.759
],
[
22650.0,
140709.009
],
[
22700.0,
313645.324
],
[
22750.0,
231080.726
],
[
22800.0,
236619.08
],
[
22850.0,
93843.53
],
[
22900.0,
132415.112
],
[
22950.0,
63147.903
],
[
23000.0,
186617.979
]
]
},
{
"t": "12:18",
"spot": 22509.75,
"total": 706447.14,
"flip": 22410.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22000.0,
-120584.087
],
[
22050.0,
-20161.381
],
[
22100.0,
-53962.532
],
[
22150.0,
-31854.386
],
[
22200.0,
-107459.62
],
[
22250.0,
-46212.487
],
[
22300.0,
-143776.142
],
[
22350.0,
-60370.92
],
[
22400.0,
-158188.769
],
[
22450.0,
-53164.542
],
[
22500.0,
-147309.831
],
[
22550.0,
60027.734
],
[
22600.0,
176888.824
],
[
22650.0,
137859.98
],
[
22700.0,
315508.86
],
[
22750.0,
230012.328
],
[
22800.0,
235121.017
],
[
22850.0,
92302.437
],
[
22900.0,
130783.14
],
[
22950.0,
62497.701
],
[
23000.0,
183147.509
]
]
},
{
"t": "12:19",
"spot": 22509.75,
"total": 706444.15,
"flip": 22410.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22000.0,
-120584.087
],
[
22050.0,
-20161.381
],
[
22100.0,
-53962.532
],
[
22150.0,
-31854.386
],
[
22200.0,
-107459.62
],
[
22250.0,
-46212.487
],
[
22300.0,
-143776.142
],
[
22350.0,
-60370.92
],
[
22400.0,
-158188.769
],
[
22450.0,
-53164.542
],
[
22500.0,
-147309.831
],
[
22550.0,
60027.734
],
[
22600.0,
176888.824
],
[
22650.0,
137859.98
],
[
22700.0,
315508.86
],
[
22750.0,
230012.328
],
[
22800.0,
235121.017
],
[
22850.0,
92302.437
],
[
22900.0,
130783.14
],
[
22950.0,
62497.701
],
[
23000.0,
183147.509
]
]
},
{
"t": "12:20",
"spot": 22509.75,
"total": 706436.94,
"flip": 22410.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22000.0,
-120584.087
],
[
22050.0,
-20161.381
],
[
22100.0,
-53962.532
],
[
22150.0,
-31854.386
],
[
22200.0,
-107459.62
],
[
22250.0,
-46212.487
],
[
22300.0,
-143776.142
],
[
22350.0,
-60370.92
],
[
22400.0,
-158188.769
],
[
22450.0,
-53164.542
],
[
22500.0,
-147309.831
],
[
22550.0,
60027.734
],
[
22600.0,
176888.824
],
[
22650.0,
137859.98
],
[
22700.0,
315508.86
],
[
22750.0,
230012.328
],
[
22800.0,
235121.017
],
[
22850.0,
92302.437
],
[
22900.0,
130783.14
],
[
22950.0,
62497.701
],
[
23000.0,
183147.509
]
]
},
{
"t": "12:20",
"spot": 22503.75,
"total": 710947.47,
"flip": 22402.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22000.0,
-118984.763
],
[
22050.0,
-20586.818
],
[
22100.0,
-54912.152
],
[
22150.0,
-32877.604
],
[
22200.0,
-109535.37
],
[
22250.0,
-45754.731
],
[
22300.0,
-145292.58
],
[
22350.0,
-60903.279
],
[
22400.0,
-160688.681
],
[
22450.0,
-50801.622
],
[
22500.0,
-143874.334
],
[
22550.0,
68604.196
],
[
22600.0,
184852.236
],
[
22650.0,
137740.259
],
[
22700.0,
308751.17
],
[
22750.0,
226623.681
],
[
22800.0,
232585.281
],
[
22850.0,
90828.55
],
[
22900.0,
127695.581
],
[
22950.0,
60740.304
],
[
23000.0,
178404.708
]
]
},
{
"t": "12:21",
"spot": 22503.75,
"total": 710943.93,
"flip": 22402.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22000.0,
-118984.763
],
[
22050.0,
-20586.818
],
[
22100.0,
-54912.152
],
[
22150.0,
-32877.604
],
[
22200.0,
-109535.37
],
[
22250.0,
-45754.731
],
[
22300.0,
-145292.58
],
[
22350.0,
-60903.279
],
[
22400.0,
-160688.681
],
[
22450.0,
-50801.622
],
[
22500.0,
-143874.334
],
[
22550.0,
68604.196
],
[
22600.0,
184852.236
],
[
22650.0,
137740.259
],
[
22700.0,
308751.17
],
[
22750.0,
226623.681
],
[
22800.0,
232585.281
],
[
22850.0,
90828.55
],
[
22900.0,
127695.581
],
[
22950.0,
60740.304
],
[
23000.0,
178404.708
]
]
},
{
"t": "12:22",
"spot": 22503.75,
"total": 710936.39,
"flip": 22402.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22000.0,
-118984.763
],
[
22050.0,
-20586.818
],
[
22100.0,
-54912.152
],
[
22150.0,
-32877.604
],
[
22200.0,
-109535.37
],
[
22250.0,
-45754.731
],
[
22300.0,
-145292.58
],
[
22350.0,
-60903.279
],
[
22400.0,
-160688.681
],
[
22450.0,
-50801.622
],
[
22500.0,
-143874.334
],
[
22550.0,
68604.196
],
[
22600.0,
184852.236
],
[
22650.0,
137740.259
],
[
22700.0,
308751.17
],
[
22750.0,
226623.681
],
[
22800.0,
232585.281
],
[
22850.0,
90828.55
],
[
22900.0,
127695.581
],
[
22950.0,
60740.304
],
[
23000.0,
178404.708
]
]
},
{
"t": "12:22",
"spot": 22494.8,
"total": 682127.33,
"flip": 22398.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22000.0,
-126704.912
],
[
22050.0,
-21594.636
],
[
22100.0,
-56937.238
],
[
22150.0,
-34486.622
],
[
22200.0,
-112813.535
],
[
22250.0,
-46517.113
],
[
22300.0,
-146995.632
],
[
22350.0,
-60498.261
],
[
22400.0,
-156654.039
],
[
22450.0,
-50196.854
],
[
22500.0,
-119712.275
],
[
22550.0,
80091.187
],
[
22600.0,
195806.517
],
[
22650.0,
138631.222
],
[
22700.0,
309356.116
],
[
22750.0,
222546.459
],
[
22800.0,
229866.005
],
[
22850.0,
89498.324
],
[
22900.0,
123665.563
],
[
22950.0,
59644.248
],
[
23000.0,
173785.901
]
]
},
{
"t": "12:23",
"spot": 22494.8,
"total": 682119.57,
"flip": 22398.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22000.0,
-126704.912
],
[
22050.0,
-21594.636
],
[
22100.0,
-56937.238
],
[
22150.0,
-34486.622
],
[
22200.0,
-112813.535
],
[
22250.0,
-46517.113
],
[
22300.0,
-146995.632
],
[
22350.0,
-60498.261
],
[
22400.0,
-156654.039
],
[
22450.0,
-50196.854
],
[
22500.0,
-119712.275
],
[
22550.0,
80091.187
],
[
22600.0,
195806.517
],
[
22650.0,
138631.222
],
[
22700.0,
309356.116
],
[
22750.0,
222546.459
],
[
22800.0,
229866.005
],
[
22850.0,
89498.324
],
[
22900.0,
123665.563
],
[
22950.0,
59644.248
],
[
23000.0,
173785.901
]
]
},
{
"t": "12:23",
"spot": 22483.35,
"total": 636609.85,
"flip": 22390.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22000.0,
-127121.298
],
[
22050.0,
-21531.823
],
[
22100.0,
-58849.256
],
[
22150.0,
-33371.5
],
[
22200.0,
-112975.404
],
[
22250.0,
-47176.594
],
[
22300.0,
-154794.788
],
[
22350.0,
-61914.622
],
[
22400.0,
-161187.042
],
[
22450.0,
-51806.092
],
[
22500.0,
-113031.659
],
[
22550.0,
78990.925
],
[
22600.0,
185740.855
],
[
22650.0,
135676.332
],
[
22700.0,
302463.994
],
[
22750.0,
212510.52
],
[
22800.0,
219606.779
],
[
22850.0,
94424.436
],
[
22900.0,
122750.823
],
[
22950.0,
53811.148
],
[
23000.0,
170147.889
]
]
},
{
"t": "12:24",
"spot": 22483.35,
"total": 636601.26,
"flip": 22390.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22000.0,
-127121.298
],
[
22050.0,
-21531.823
],
[
22100.0,
-58849.256
],
[
22150.0,
-33371.5
],
[
22200.0,
-112975.404
],
[
22250.0,
-47176.594
],
[
22300.0,
-154794.788
],
[
22350.0,
-61914.622
],
[
22400.0,
-161187.042
],
[
22450.0,
-51806.092
],
[
22500.0,
-113031.659
],
[
22550.0,
78990.925
],
[
22600.0,
185740.855
],
[
22650.0,
135676.332
],
[
22700.0,
302463.994
],
[
22750.0,
212510.52
],
[
22800.0,
219606.779
],
[
22850.0,
94424.436
],
[
22900.0,
122750.823
],
[
22950.0,
53811.148
],
[
23000.0,
170147.889
]
]
},
{
"t": "12:25",
"spot": 22483.35,
"total": 636583.13,
"flip": 22390.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22000.0,
-127121.298
],
[
22050.0,
-21531.823
],
[
22100.0,
-58849.256
],
[
22150.0,
-33371.5
],
[
22200.0,
-112975.404
],
[
22250.0,
-47176.594
],
[
22300.0,
-154794.788
],
[
22350.0,
-61914.622
],
[
22400.0,
-161187.042
],
[
22450.0,
-51806.092
],
[
22500.0,
-113031.659
],
[
22550.0,
78990.925
],
[
22600.0,
185740.855
],
[
22650.0,
135676.332
],
[
22700.0,
302463.994
],
[
22750.0,
212510.52
],
[
22800.0,
219606.779
],
[
22850.0,
94424.436
],
[
22900.0,
122750.823
],
[
22950.0,
53811.148
],
[
23000.0,
170147.889
]
]
},
{
"t": "12:25",
"spot": 22484.9,
"total": 681740.66,
"flip": 22384.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22000.0,
-126984.967
],
[
22050.0,
-21664.513
],
[
22100.0,
-60825.813
],
[
22150.0,
-33058.281
],
[
22200.0,
-108193.764
],
[
22250.0,
-47075.079
],
[
22300.0,
-155100.994
],
[
22350.0,
-61341.324
],
[
22400.0,
-160207.552
],
[
22450.0,
-48442.762
],
[
22500.0,
-92580.001
],
[
22550.0,
95921.445
],
[
22600.0,
197976.455
],
[
22650.0,
139314.404
],
[
22700.0,
303693.656
],
[
22750.0,
203105.847
],
[
22800.0,
222507.465
],
[
22850.0,
93525.154
],
[
22900.0,
121866.853
],
[
22950.0,
53197.75
],
[
23000.0,
169839.88
]
]
},
{
"t": "12:26",
"spot": 22484.9,
"total": 681731.97,
"flip": 22385.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22000.0,
-126984.967
],
[
22050.0,
-21664.513
],
[
22100.0,
-60825.813
],
[
22150.0,
-33058.281
],
[
22200.0,
-108193.764
],
[
22250.0,
-47075.079
],
[
22300.0,
-155100.994
],
[
22350.0,
-61341.324
],
[
22400.0,
-160207.552
],
[
22450.0,
-48442.762
],
[
22500.0,
-92580.001
],
[
22550.0,
95921.445
],
[
22600.0,
197976.455
],
[
22650.0,
139314.404
],
[
22700.0,
303693.656
],
[
22750.0,
203105.847
],
[
22800.0,
222507.465
],
[
22850.0,
93525.154
],
[
22900.0,
121866.853
],
[
22950.0,
53197.75
],
[
23000.0,
169839.88
]
]
},
{
"t": "12:26",
"spot": 22480.75,
"total": 687987.59,
"flip": 22377.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22000.0,
-127536.585
],
[
22050.0,
-22336.935
],
[
22100.0,
-62987.016
],
[
22150.0,
-33778.512
],
[
22200.0,
-107391.845
],
[
22250.0,
-45863.203
],
[
22300.0,
-155952.635
],
[
22350.0,
-62001.791
],
[
22400.0,
-160056.902
],
[
22450.0,
-50889.363
],
[
22500.0,
-87099.837
],
[
22550.0,
98302.842
],
[
22600.0,
196491.769
],
[
22650.0,
138124.575
],
[
22700.0,
294913.843
],
[
22750.0,
198128.116
],
[
22800.0,
222246.19
],
[
22850.0,
91865.988
],
[
22900.0,
121470.004
],
[
22950.0,
53421.511
],
[
23000.0,
169634.172
]
]
},
{
"t": "12:27",
"spot": 22480.75,
"total": 687981.95,
"flip": 22377.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22000.0,
-127536.585
],
[
22050.0,
-22336.935
],
[
22100.0,
-62987.016
],
[
22150.0,
-33778.512
],
[
22200.0,
-107391.845
],
[
22250.0,
-45863.203
],
[
22300.0,
-155952.635
],
[
22350.0,
-62001.791
],
[
22400.0,
-160056.902
],
[
22450.0,
-50889.363
],
[
22500.0,
-87099.837
],
[
22550.0,
98302.842
],
[
22600.0,
196491.769
],
[
22650.0,
138124.575
],
[
22700.0,
294913.843
],
[
22750.0,
198128.116
],
[
22800.0,
222246.19
],
[
22850.0,
91865.988
],
[
22900.0,
121470.004
],
[
22950.0,
53421.511
],
[
23000.0,
169634.172
]
]
},
{
"t": "12:28",
"spot": 22480.75,
"total": 687970.04,
"flip": 22377.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22000.0,
-127536.585
],
[
22050.0,
-22336.935
],
[
22100.0,
-62987.016
],
[
22150.0,
-33778.512
],
[
22200.0,
-107391.845
],
[
22250.0,
-45863.203
],
[
22300.0,
-155952.635
],
[
22350.0,
-62001.791
],
[
22400.0,
-160056.902
],
[
22450.0,
-50889.363
],
[
22500.0,
-87099.837
],
[
22550.0,
98302.842
],
[
22600.0,
196491.769
],
[
22650.0,
138124.575
],
[
22700.0,
294913.843
],
[
22750.0,
198128.116
],
[
22800.0,
222246.19
],
[
22850.0,
91865.988
],
[
22900.0,
121470.004
],
[
22950.0,
53421.511
],
[
23000.0,
169634.172
]
]
},
{
"t": "12:28",
"spot": 22466.4,
"total": 611258.42,
"flip": 22374.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21950.0,
-18444.958
],
[
22000.0,
-134148.715
],
[
22050.0,
-23162.269
],
[
22100.0,
-66763.809
],
[
22150.0,
-34789.636
],
[
22200.0,
-111157.923
],
[
22250.0,
-46739.377
],
[
22300.0,
-159032.25
],
[
22350.0,
-62043.022
],
[
22400.0,
-160154.127
],
[
22450.0,
-47580.252
],
[
22500.0,
-72217.373
],
[
22550.0,
102699.633
],
[
22600.0,
203034.0
],
[
22650.0,
138576.216
],
[
22700.0,
286916.039
],
[
22750.0,
189888.725
],
[
22800.0,
216218.365
],
[
22850.0,
88151.989
],
[
22900.0,
114689.167
],
[
22950.0,
49910.95
]
]
},
{
"t": "12:29",
"spot": 22466.4,
"total": 611250.38,
"flip": 22374.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21950.0,
-18444.958
],
[
22000.0,
-134148.715
],
[
22050.0,
-23162.269
],
[
22100.0,
-66763.809
],
[
22150.0,
-34789.636
],
[
22200.0,
-111157.923
],
[
22250.0,
-46739.377
],
[
22300.0,
-159032.25
],
[
22350.0,
-62043.022
],
[
22400.0,
-160154.127
],
[
22450.0,
-47580.252
],
[
22500.0,
-72217.373
],
[
22550.0,
102699.633
],
[
22600.0,
203034.0
],
[
22650.0,
138576.216
],
[
22700.0,
286916.039
],
[
22750.0,
189888.725
],
[
22800.0,
216218.365
],
[
22850.0,
88151.989
],
[
22900.0,
114689.167
],
[
22950.0,
49910.95
]
]
},
{
"t": "12:29",
"spot": 22471.5,
"total": 721906.87,
"flip": 22363.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21950.0,
-18099.259
],
[
22000.0,
-129478.312
],
[
22050.0,
-23165.788
],
[
22100.0,
-68492.703
],
[
22150.0,
-33844.999
],
[
22200.0,
-108378.213
],
[
22250.0,
-44382.141
],
[
22300.0,
-158643.263
],
[
22350.0,
-58476.239
],
[
22400.0,
-154249.104
],
[
22450.0,
-35865.372
],
[
22500.0,
-53311.121
],
[
22550.0,
111348.075
],
[
22600.0,
216546.831
],
[
22650.0,
149221.511
],
[
22700.0,
287494.948
],
[
22750.0,
188809.548
],
[
22800.0,
217837.167
],
[
22850.0,
90395.933
],
[
22900.0,
117490.119
],
[
22950.0,
51564.006
]
]
},
{
"t": "12:30",
"spot": 22471.5,
"total": 721904.76,
"flip": 22363.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21950.0,
-18099.259
],
[
22000.0,
-129478.312
],
[
22050.0,
-23165.788
],
[
22100.0,
-68492.703
],
[
22150.0,
-33844.999
],
[
22200.0,
-108378.213
],
[
22250.0,
-44382.141
],
[
22300.0,
-158643.263
],
[
22350.0,
-58476.239
],
[
22400.0,
-154249.104
],
[
22450.0,
-35865.372
],
[
22500.0,
-53311.121
],
[
22550.0,
111348.075
],
[
22600.0,
216546.831
],
[
22650.0,
149221.511
],
[
22700.0,
287494.948
],
[
22750.0,
188809.548
],
[
22800.0,
217837.167
],
[
22850.0,
90395.933
],
[
22900.0,
117490.119
],
[
22950.0,
51564.006
]
]
},
{
"t": "12:31",
"spot": 22471.5,
"total": 721899.76,
"flip": 22363.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21950.0,
-18099.259
],
[
22000.0,
-129478.312
],
[
22050.0,
-23165.788
],
[
22100.0,
-68492.703
],
[
22150.0,
-33844.999
],
[
22200.0,
-108378.213
],
[
22250.0,
-44382.141
],
[
22300.0,
-158643.263
],
[
22350.0,
-58476.239
],
[
22400.0,
-154249.104
],
[
22450.0,
-35865.372
],
[
22500.0,
-53311.121
],
[
22550.0,
111348.075
],
[
22600.0,
216546.831
],
[
22650.0,
149221.511
],
[
22700.0,
287494.948
],
[
22750.0,
188809.548
],
[
22800.0,
217837.167
],
[
22850.0,
90395.933
],
[
22900.0,
117490.119
],
[
22950.0,
51564.006
]
]
},
{
"t": "12:31",
"spot": 22467.0,
"total": 700787.3,
"flip": 22360.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21950.0,
-18113.379
],
[
22000.0,
-132355.658
],
[
22050.0,
-23575.467
],
[
22100.0,
-71571.822
],
[
22150.0,
-33153.544
],
[
22200.0,
-109617.784
],
[
22250.0,
-44303.587
],
[
22300.0,
-159648.332
],
[
22350.0,
-59136.14
],
[
22400.0,
-154482.532
],
[
22450.0,
-39589.181
],
[
22500.0,
-44457.692
],
[
22550.0,
109178.802
],
[
22600.0,
215349.861
],
[
22650.0,
146782.391
],
[
22700.0,
287589.325
],
[
22750.0,
184838.206
],
[
22800.0,
215087.504
],
[
22850.0,
89087.06
],
[
22900.0,
118459.077
],
[
22950.0,
51766.643
]
]
},
{
"t": "12:32",
"spot": 22467.0,
"total": 700783.75,
"flip": 22360.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21950.0,
-18113.379
],
[
22000.0,
-132355.658
],
[
22050.0,
-23575.467
],
[
22100.0,
-71571.822
],
[
22150.0,
-33153.544
],
[
22200.0,
-109617.784
],
[
22250.0,
-44303.587
],
[
22300.0,
-159648.332
],
[
22350.0,
-59136.14
],
[
22400.0,
-154482.532
],
[
22450.0,
-39589.181
],
[
22500.0,
-44457.692
],
[
22550.0,
109178.802
],
[
22600.0,
215349.861
],
[
22650.0,
146782.391
],
[
22700.0,
287589.325
],
[
22750.0,
184838.206
],
[
22800.0,
215087.504
],
[
22850.0,
89087.06
],
[
22900.0,
118459.077
],
[
22950.0,
51766.643
]
]
},
{
"t": "12:33",
"spot": 22467.0,
"total": 700776.79,
"flip": 22360.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21950.0,
-18113.379
],
[
22000.0,
-132355.658
],
[
22050.0,
-23575.467
],
[
22100.0,
-71571.822
],
[
22150.0,
-33153.544
],
[
22200.0,
-109617.784
],
[
22250.0,
-44303.587
],
[
22300.0,
-159648.332
],
[
22350.0,
-59136.14
],
[
22400.0,
-154482.532
],
[
22450.0,
-39589.181
],
[
22500.0,
-44457.692
],
[
22550.0,
109178.802
],
[
22600.0,
215349.861
],
[
22650.0,
146782.391
],
[
22700.0,
287589.325
],
[
22750.0,
184838.206
],
[
22800.0,
215087.504
],
[
22850.0,
89087.06
],
[
22900.0,
118459.077
],
[
22950.0,
51766.643
]
]
},
{
"t": "12:34",
"spot": 22483.7,
"total": 919501.61,
"flip": 22349.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22000.0,
-125460.372
],
[
22050.0,
-21824.886
],
[
22100.0,
-71255.521
],
[
22150.0,
-31602.638
],
[
22200.0,
-103833.924
],
[
22250.0,
-41064.717
],
[
22300.0,
-153320.817
],
[
22350.0,
-55425.081
],
[
22400.0,
-146828.835
],
[
22450.0,
-29673.041
],
[
22500.0,
-14648.826
],
[
22550.0,
125059.352
],
[
22600.0,
238824.572
],
[
22650.0,
161116.197
],
[
22700.0,
306402.573
],
[
22750.0,
198474.816
],
[
22800.0,
227523.07
],
[
22850.0,
94433.569
],
[
22900.0,
123551.13
],
[
22950.0,
53635.081
],
[
23000.0,
170976.348
]
]
},
{
"t": "12:34",
"spot": 22483.7,
"total": 919501.39,
"flip": 22349.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22000.0,
-125460.372
],
[
22050.0,
-21824.886
],
[
22100.0,
-71255.521
],
[
22150.0,
-31602.638
],
[
22200.0,
-103833.924
],
[
22250.0,
-41064.717
],
[
22300.0,
-153320.817
],
[
22350.0,
-55425.081
],
[
22400.0,
-146828.835
],
[
22450.0,
-29673.041
],
[
22500.0,
-14648.826
],
[
22550.0,
125059.352
],
[
22600.0,
238824.572
],
[
22650.0,
161116.197
],
[
22700.0,
306402.573
],
[
22750.0,
198474.816
],
[
22800.0,
227523.07
],
[
22850.0,
94433.569
],
[
22900.0,
123551.13
],
[
22950.0,
53635.081
],
[
23000.0,
170976.348
]
]
},
{
"t": "12:35",
"spot": 22483.7,
"total": 919500.8,
"flip": 22349.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22000.0,
-125460.372
],
[
22050.0,
-21824.886
],
[
22100.0,
-71255.521
],
[
22150.0,
-31602.638
],
[
22200.0,
-103833.924
],
[
22250.0,
-41064.717
],
[
22300.0,
-153320.817
],
[
22350.0,
-55425.081
],
[
22400.0,
-146828.835
],
[
22450.0,
-29673.041
],
[
22500.0,
-14648.826
],
[
22550.0,
125059.352
],
[
22600.0,
238824.572
],
[
22650.0,
161116.197
],
[
22700.0,
306402.573
],
[
22750.0,
198474.816
],
[
22800.0,
227523.07
],
[
22850.0,
94433.569
],
[
22900.0,
123551.13
],
[
22950.0,
53635.081
],
[
23000.0,
170976.348
]
]
},
{
"t": "12:35",
"spot": 22480.3,
"total": 910866.85,
"flip": 22348.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22000.0,
-127439.604
],
[
22050.0,
-22076.555
],
[
22100.0,
-71066.02
],
[
22150.0,
-34844.484
],
[
22200.0,
-102670.139
],
[
22250.0,
-41631.397
],
[
22300.0,
-153340.789
],
[
22350.0,
-56036.591
],
[
22400.0,
-143963.754
],
[
22450.0,
-27898.075
],
[
22500.0,
-5909.639
],
[
22550.0,
130153.096
],
[
22600.0,
244569.554
],
[
22650.0,
161620.052
],
[
22700.0,
305896.565
],
[
22750.0,
194396.482
],
[
22800.0,
225224.79
],
[
22850.0,
92978.039
],
[
22900.0,
123471.148
],
[
22950.0,
52868.821
],
[
23000.0,
166663.221
]
]
},
{
"t": "12:36",
"spot": 22480.3,
"total": 910865.36,
"flip": 22348.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22000.0,
-127439.604
],
[
22050.0,
-22076.555
],
[
22100.0,
-71066.02
],
[
22150.0,
-34844.484
],
[
22200.0,
-102670.139
],
[
22250.0,
-41631.397
],
[
22300.0,
-153340.789
],
[
22350.0,
-56036.591
],
[
22400.0,
-143963.754
],
[
22450.0,
-27898.075
],
[
22500.0,
-5909.639
],
[
22550.0,
130153.096
],
[
22600.0,
244569.554
],
[
22650.0,
161620.052
],
[
22700.0,
305896.565
],
[
22750.0,
194396.482
],
[
22800.0,
225224.79
],
[
22850.0,
92978.039
],
[
22900.0,
123471.148
],
[
22950.0,
52868.821
],
[
23000.0,
166663.221
]
]
},
{
"t": "12:37",
"spot": 22480.3,
"total": 910862.21,
"flip": 22348.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22000.0,
-127439.604
],
[
22050.0,
-22076.555
],
[
22100.0,
-71066.02
],
[
22150.0,
-34844.484
],
[
22200.0,
-102670.139
],
[
22250.0,
-41631.397
],
[
22300.0,
-153340.789
],
[
22350.0,
-56036.591
],
[
22400.0,
-143963.754
],
[
22450.0,
-27898.075
],
[
22500.0,
-5909.639
],
[
22550.0,
130153.096
],
[
22600.0,
244569.554
],
[
22650.0,
161620.052
],
[
22700.0,
305896.565
],
[
22750.0,
194396.482
],
[
22800.0,
225224.79
],
[
22850.0,
92978.039
],
[
22900.0,
123471.148
],
[
22950.0,
52868.821
],
[
23000.0,
166663.221
]
]
},
{
"t": "12:38",
"spot": 22476.0,
"total": 892699.78,
"flip": 22348.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22000.0,
-130627.036
],
[
22050.0,
-18273.115
],
[
22100.0,
-72400.421
],
[
22150.0,
-40923.304
],
[
22200.0,
-103085.951
],
[
22250.0,
-44123.243
],
[
22300.0,
-156390.146
],
[
22350.0,
-60426.314
],
[
22400.0,
-141867.14
],
[
22450.0,
-28533.641
],
[
22500.0,
-128.701
],
[
22550.0,
129218.026
],
[
22600.0,
247323.901
],
[
22650.0,
176735.135
],
[
22700.0,
312626.064
],
[
22750.0,
186404.318
],
[
22800.0,
218382.387
],
[
22850.0,
92177.289
],
[
22900.0,
120960.99
],
[
22950.0,
53107.131
],
[
23000.0,
167705.913
]
]
},
{
"t": "12:38",
"spot": 22476.0,
"total": 892697.75,
"flip": 22348.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22000.0,
-130627.036
],
[
22050.0,
-18273.115
],
[
22100.0,
-72400.421
],
[
22150.0,
-40923.304
],
[
22200.0,
-103085.951
],
[
22250.0,
-44123.243
],
[
22300.0,
-156390.146
],
[
22350.0,
-60426.314
],
[
22400.0,
-141867.14
],
[
22450.0,
-28533.641
],
[
22500.0,
-128.701
],
[
22550.0,
129218.026
],
[
22600.0,
247323.901
],
[
22650.0,
176735.135
],
[
22700.0,
312626.064
],
[
22750.0,
186404.318
],
[
22800.0,
218382.387
],
[
22850.0,
92177.289
],
[
22900.0,
120960.99
],
[
22950.0,
53107.131
],
[
23000.0,
167705.913
]
]
},
{
"t": "12:39",
"spot": 22476.0,
"total": 892692.6,
"flip": 22348.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22000.0,
-130627.036
],
[
22050.0,
-18273.115
],
[
22100.0,
-72400.421
],
[
22150.0,
-40923.304
],
[
22200.0,
-103085.951
],
[
22250.0,
-44123.243
],
[
22300.0,
-156390.146
],
[
22350.0,
-60426.314
],
[
22400.0,
-141867.14
],
[
22450.0,
-28533.641
],
[
22500.0,
-128.701
],
[
22550.0,
129218.026
],
[
22600.0,
247323.901
],
[
22650.0,
176735.135
],
[
22700.0,
312626.064
],
[
22750.0,
186404.318
],
[
22800.0,
218382.387
],
[
22850.0,
92177.289
],
[
22900.0,
120960.99
],
[
22950.0,
53107.131
],
[
23000.0,
167705.913
]
]
},
{
"t": "12:40",
"spot": 22476.9,
"total": 920480.63,
"flip": 22348.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22000.0,
-133403.767
],
[
22050.0,
-18752.945
],
[
22100.0,
-72468.077
],
[
22150.0,
-41126.97
],
[
22200.0,
-103459.508
],
[
22250.0,
-44873.409
],
[
22300.0,
-160766.84
],
[
22350.0,
-60926.362
],
[
22400.0,
-147025.248
],
[
22450.0,
-28047.548
],
[
22500.0,
5509.23
],
[
22550.0,
134960.576
],
[
22600.0,
251523.839
],
[
22650.0,
186242.189
],
[
22700.0,
313439.421
],
[
22750.0,
187199.199
],
[
22800.0,
223572.024
],
[
22850.0,
92291.995
],
[
22900.0,
121218.644
],
[
22950.0,
52792.871
],
[
23000.0,
167937.898
]
]
},
{
"t": "12:40",
"spot": 22476.9,
"total": 920479.74,
"flip": 22348.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22000.0,
-133403.767
],
[
22050.0,
-18752.945
],
[
22100.0,
-72468.077
],
[
22150.0,
-41126.97
],
[
22200.0,
-103459.508
],
[
22250.0,
-44873.409
],
[
22300.0,
-160766.84
],
[
22350.0,
-60926.362
],
[
22400.0,
-147025.248
],
[
22450.0,
-28047.548
],
[
22500.0,
5509.23
],
[
22550.0,
134960.576
],
[
22600.0,
251523.839
],
[
22650.0,
186242.189
],
[
22700.0,
313439.421
],
[
22750.0,
187199.199
],
[
22800.0,
223572.024
],
[
22850.0,
92291.995
],
[
22900.0,
121218.644
],
[
22950.0,
52792.871
],
[
23000.0,
167937.898
]
]
},
{
"t": "12:41",
"spot": 22476.9,
"total": 920476.86,
"flip": 22348.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22000.0,
-133403.767
],
[
22050.0,
-18752.945
],
[
22100.0,
-72468.077
],
[
22150.0,
-41126.97
],
[
22200.0,
-103459.508
],
[
22250.0,
-44873.409
],
[
22300.0,
-160766.84
],
[
22350.0,
-60926.362
],
[
22400.0,
-147025.248
],
[
22450.0,
-28047.548
],
[
22500.0,
5509.23
],
[
22550.0,
134960.576
],
[
22600.0,
251523.839
],
[
22650.0,
186242.189
],
[
22700.0,
313439.421
],
[
22750.0,
187199.199
],
[
22800.0,
223572.024
],
[
22850.0,
92291.995
],
[
22900.0,
121218.644
],
[
22950.0,
52792.871
],
[
23000.0,
167937.898
]
]
},
{
"t": "12:41",
"spot": 22474.5,
"total": 903347.61,
"flip": 22349.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21950.0,
-17145.578
],
[
22000.0,
-131699.679
],
[
22050.0,
-18719.341
],
[
22100.0,
-72157.248
],
[
22150.0,
-41828.638
],
[
22200.0,
-104643.971
],
[
22250.0,
-45349.283
],
[
22300.0,
-162497.975
],
[
22350.0,
-62512.787
],
[
22400.0,
-143848.972
],
[
22450.0,
-27549.359
],
[
22500.0,
8595.826
],
[
22550.0,
138441.006
],
[
22600.0,
255572.434
],
[
22650.0,
189477.881
],
[
22700.0,
316406.227
],
[
22750.0,
185211.552
],
[
22800.0,
220801.967
],
[
22850.0,
92070.682
],
[
22900.0,
121660.353
],
[
22950.0,
53096.137
]
]
},
{
"t": "12:42",
"spot": 22474.5,
"total": 903348.33,
"flip": 22349.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21950.0,
-17145.578
],
[
22000.0,
-131699.679
],
[
22050.0,
-18719.341
],
[
22100.0,
-72157.248
],
[
22150.0,
-41828.638
],
[
22200.0,
-104643.971
],
[
22250.0,
-45349.283
],
[
22300.0,
-162497.975
],
[
22350.0,
-62512.787
],
[
22400.0,
-143848.972
],
[
22450.0,
-27549.359
],
[
22500.0,
8595.826
],
[
22550.0,
138441.006
],
[
22600.0,
255572.434
],
[
22650.0,
189477.881
],
[
22700.0,
316406.227
],
[
22750.0,
185211.552
],
[
22800.0,
220801.967
],
[
22850.0,
92070.682
],
[
22900.0,
121660.353
],
[
22950.0,
53096.137
]
]
},
{
"t": "12:43",
"spot": 22474.5,
"total": 903349.95,
"flip": 22349.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21950.0,
-17145.578
],
[
22000.0,
-131699.679
],
[
22050.0,
-18719.341
],
[
22100.0,
-72157.248
],
[
22150.0,
-41828.638
],
[
22200.0,
-104643.971
],
[
22250.0,
-45349.283
],
[
22300.0,
-162497.975
],
[
22350.0,
-62512.787
],
[
22400.0,
-143848.972
],
[
22450.0,
-27549.359
],
[
22500.0,
8595.826
],
[
22550.0,
138441.006
],
[
22600.0,
255572.434
],
[
22650.0,
189477.881
],
[
22700.0,
316406.227
],
[
22750.0,
185211.552
],
[
22800.0,
220801.967
],
[
22850.0,
92070.682
],
[
22900.0,
121660.353
],
[
22950.0,
53096.137
]
]
},
{
"t": "12:43",
"spot": 22456.7,
"total": 763188.97,
"flip": 22349.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21950.0,
-18212.514
],
[
22000.0,
-140692.496
],
[
22050.0,
-20038.465
],
[
22100.0,
-76703.031
],
[
22150.0,
-43766.504
],
[
22200.0,
-108759.521
],
[
22250.0,
-47609.722
],
[
22300.0,
-164355.976
],
[
22350.0,
-61855.545
],
[
22400.0,
-146218.036
],
[
22450.0,
-26292.656
],
[
22500.0,
10243.679
],
[
22550.0,
136294.684
],
[
22600.0,
245604.645
],
[
22650.0,
188376.983
],
[
22700.0,
301179.068
],
[
22750.0,
170786.501
],
[
22800.0,
211872.544
],
[
22850.0,
86675.324
],
[
22900.0,
113973.832
],
[
22950.0,
49937.555
]
]
},
{
"t": "12:44",
"spot": 22456.7,
"total": 763182.27,
"flip": 22349.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21950.0,
-18212.514
],
[
22000.0,
-140692.496
],
[
22050.0,
-20038.465
],
[
22100.0,
-76703.031
],
[
22150.0,
-43766.504
],
[
22200.0,
-108759.521
],
[
22250.0,
-47609.722
],
[
22300.0,
-164355.976
],
[
22350.0,
-61855.545
],
[
22400.0,
-146218.036
],
[
22450.0,
-26292.656
],
[
22500.0,
10243.679
],
[
22550.0,
136294.684
],
[
22600.0,
245604.645
],
[
22650.0,
188376.983
],
[
22700.0,
301179.068
],
[
22750.0,
170786.501
],
[
22800.0,
211872.544
],
[
22850.0,
86675.324
],
[
22900.0,
113973.832
],
[
22950.0,
49937.555
]
]
},
{
"t": "12:44",
"spot": 22434.25,
"total": 616342.7,
"flip": 22343.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21950.0,
-20043.458
],
[
22000.0,
-153457.711
],
[
22050.0,
-21323.012
],
[
22100.0,
-82086.019
],
[
22150.0,
-45960.354
],
[
22200.0,
-113707.131
],
[
22250.0,
-47886.298
],
[
22300.0,
-169027.641
],
[
22350.0,
-60638.037
],
[
22400.0,
-128054.666
],
[
22450.0,
-18447.747
],
[
22500.0,
13692.192
],
[
22550.0,
133245.245
],
[
22600.0,
234961.345
],
[
22650.0,
180597.726
],
[
22700.0,
288700.986
],
[
22750.0,
145496.508
],
[
22800.0,
197114.297
],
[
22850.0,
81638.555
],
[
22900.0,
107860.338
],
[
22950.0,
46168.871
]
]
},
{
"t": "12:45",
"spot": 22434.25,
"total": 616329.62,
"flip": 22343.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21950.0,
-20043.458
],
[
22000.0,
-153457.711
],
[
22050.0,
-21323.012
],
[
22100.0,
-82086.019
],
[
22150.0,
-45960.354
],
[
22200.0,
-113707.131
],
[
22250.0,
-47886.298
],
[
22300.0,
-169027.641
],
[
22350.0,
-60638.037
],
[
22400.0,
-128054.666
],
[
22450.0,
-18447.747
],
[
22500.0,
13692.192
],
[
22550.0,
133245.245
],
[
22600.0,
234961.345
],
[
22650.0,
180597.726
],
[
22700.0,
288700.986
],
[
22750.0,
145496.508
],
[
22800.0,
197114.297
],
[
22850.0,
81638.555
],
[
22900.0,
107860.338
],
[
22950.0,
46168.871
]
]
},
{
"t": "12:46",
"spot": 22434.25,
"total": 616298.6,
"flip": 22343.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21950.0,
-20043.458
],
[
22000.0,
-153457.711
],
[
22050.0,
-21323.012
],
[
22100.0,
-82086.019
],
[
22150.0,
-45960.354
],
[
22200.0,
-113707.131
],
[
22250.0,
-47886.298
],
[
22300.0,
-169027.641
],
[
22350.0,
-60638.037
],
[
22400.0,
-128054.666
],
[
22450.0,
-18447.747
],
[
22500.0,
13692.192
],
[
22550.0,
133245.245
],
[
22600.0,
234961.345
],
[
22650.0,
180597.726
],
[
22700.0,
288700.986
],
[
22750.0,
145496.508
],
[
22800.0,
197114.297
],
[
22850.0,
81638.555
],
[
22900.0,
107860.338
],
[
22950.0,
46168.871
]
]
},
{
"t": "12:47",
"spot": 22414.05,
"total": 577856.76,
"flip": 22320.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21900.0,
-36455.972
],
[
21950.0,
-20567.321
],
[
22000.0,
-152227.4
],
[
22050.0,
-23873.561
],
[
22100.0,
-85868.76
],
[
22150.0,
-42382.6
],
[
22200.0,
-119288.57
],
[
22250.0,
-47829.734
],
[
22300.0,
-177004.381
],
[
22350.0,
-61384.612
],
[
22400.0,
-92557.379
],
[
22450.0,
207.378
],
[
22500.0,
39183.423
],
[
22550.0,
125059.294
],
[
22600.0,
210939.558
],
[
22650.0,
185350.005
],
[
22700.0,
268185.023
],
[
22750.0,
132278.668
],
[
22800.0,
179991.532
],
[
22850.0,
75244.019
],
[
22900.0,
99165.063
]
]
},
{
"t": "12:47",
"spot": 22414.05,
"total": 577849.42,
"flip": 22320.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21900.0,
-36455.972
],
[
21950.0,
-20567.321
],
[
22000.0,
-152227.4
],
[
22050.0,
-23873.561
],
[
22100.0,
-85868.76
],
[
22150.0,
-42382.6
],
[
22200.0,
-119288.57
],
[
22250.0,
-47829.734
],
[
22300.0,
-177004.381
],
[
22350.0,
-61384.612
],
[
22400.0,
-92557.379
],
[
22450.0,
207.378
],
[
22500.0,
39183.423
],
[
22550.0,
125059.294
],
[
22600.0,
210939.558
],
[
22650.0,
185350.005
],
[
22700.0,
268185.023
],
[
22750.0,
132278.668
],
[
22800.0,
179991.532
],
[
22850.0,
75244.019
],
[
22900.0,
99165.063
]
]
},
{
"t": "12:48",
"spot": 22414.05,
"total": 577830.96,
"flip": 22320.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21900.0,
-36455.972
],
[
21950.0,
-20567.321
],
[
22000.0,
-152227.4
],
[
22050.0,
-23873.561
],
[
22100.0,
-85868.76
],
[
22150.0,
-42382.6
],
[
22200.0,
-119288.57
],
[
22250.0,
-47829.734
],
[
22300.0,
-177004.381
],
[
22350.0,
-61384.612
],
[
22400.0,
-92557.379
],
[
22450.0,
207.378
],
[
22500.0,
39183.423
],
[
22550.0,
125059.294
],
[
22600.0,
210939.558
],
[
22650.0,
185350.005
],
[
22700.0,
268185.023
],
[
22750.0,
132278.668
],
[
22800.0,
179991.532
],
[
22850.0,
75244.019
],
[
22900.0,
99165.063
]
]
},
{
"t": "12:48",
"spot": 22401.35,
"total": 535824.48,
"flip": 22311.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21900.0,
-38159.101
],
[
21950.0,
-20319.831
],
[
22000.0,
-157078.312
],
[
22050.0,
-25484.299
],
[
22100.0,
-87676.281
],
[
22150.0,
-44301.911
],
[
22200.0,
-120825.115
],
[
22250.0,
-48379.018
],
[
22300.0,
-190199.33
],
[
22350.0,
-54359.188
],
[
22400.0,
-78730.069
],
[
22450.0,
7099.546
],
[
22500.0,
42167.472
],
[
22550.0,
132335.211
],
[
22600.0,
200168.216
],
[
22650.0,
183375.111
],
[
22700.0,
257013.689
],
[
22750.0,
120274.225
],
[
22800.0,
170843.359
],
[
22850.0,
72516.317
],
[
22900.0,
92947.84
]
]
},
{
"t": "12:49",
"spot": 22401.35,
"total": 535814.84,
"flip": 22311.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21900.0,
-38159.101
],
[
21950.0,
-20319.831
],
[
22000.0,
-157078.312
],
[
22050.0,
-25484.299
],
[
22100.0,
-87676.281
],
[
22150.0,
-44301.911
],
[
22200.0,
-120825.115
],
[
22250.0,
-48379.018
],
[
22300.0,
-190199.33
],
[
22350.0,
-54359.188
],
[
22400.0,
-78730.069
],
[
22450.0,
7099.546
],
[
22500.0,
42167.472
],
[
22550.0,
132335.211
],
[
22600.0,
200168.216
],
[
22650.0,
183375.111
],
[
22700.0,
257013.689
],
[
22750.0,
120274.225
],
[
22800.0,
170843.359
],
[
22850.0,
72516.317
],
[
22900.0,
92947.84
]
]
},
{
"t": "12:50",
"spot": 22401.35,
"total": 535792.07,
"flip": 22311.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21900.0,
-38159.101
],
[
21950.0,
-20319.831
],
[
22000.0,
-157078.312
],
[
22050.0,
-25484.299
],
[
22100.0,
-87676.281
],
[
22150.0,
-44301.911
],
[
22200.0,
-120825.115
],
[
22250.0,
-48379.018
],
[
22300.0,
-190199.33
],
[
22350.0,
-54359.188
],
[
22400.0,
-78730.069
],
[
22450.0,
7099.546
],
[
22500.0,
42167.472
],
[
22550.0,
132335.211
],
[
22600.0,
200168.216
],
[
22650.0,
183375.111
],
[
22700.0,
257013.689
],
[
22750.0,
120274.225
],
[
22800.0,
170843.359
],
[
22850.0,
72516.317
],
[
22900.0,
92947.84
]
]
},
{
"t": "12:51",
"spot": 22373.25,
"total": 464765.45,
"flip": 22286.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21850.0,
-8465.679
],
[
21900.0,
-43488.296
],
[
21950.0,
-23370.181
],
[
22000.0,
-168477.688
],
[
22050.0,
-24933.032
],
[
22100.0,
-100366.569
],
[
22150.0,
-35747.449
],
[
22200.0,
-121312.32
],
[
22250.0,
-47236.745
],
[
22300.0,
-191462.2
],
[
22350.0,
-49593.964
],
[
22400.0,
-30027.07
],
[
22450.0,
21694.819
],
[
22500.0,
66444.808
],
[
22550.0,
131034.679
],
[
22600.0,
185662.428
],
[
22650.0,
174670.298
],
[
22700.0,
245030.037
],
[
22750.0,
101909.794
],
[
22800.0,
159130.55
],
[
22850.0,
65810.62
]
]
},
{
"t": "12:51",
"spot": 22373.25,
"total": 464756.05,
"flip": 22286.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21850.0,
-8465.679
],
[
21900.0,
-43488.296
],
[
21950.0,
-23370.181
],
[
22000.0,
-168477.688
],
[
22050.0,
-24933.032
],
[
22100.0,
-100366.569
],
[
22150.0,
-35747.449
],
[
22200.0,
-121312.32
],
[
22250.0,
-47236.745
],
[
22300.0,
-191462.2
],
[
22350.0,
-49593.964
],
[
22400.0,
-30027.07
],
[
22450.0,
21694.819
],
[
22500.0,
66444.808
],
[
22550.0,
131034.679
],
[
22600.0,
185662.428
],
[
22650.0,
174670.298
],
[
22700.0,
245030.037
],
[
22750.0,
101909.794
],
[
22800.0,
159130.55
],
[
22850.0,
65810.62
]
]
},
{
"t": "12:52",
"spot": 22373.25,
"total": 464730.98,
"flip": 22286.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21850.0,
-8465.679
],
[
21900.0,
-43488.296
],
[
21950.0,
-23370.181
],
[
22000.0,
-168477.688
],
[
22050.0,
-24933.032
],
[
22100.0,
-100366.569
],
[
22150.0,
-35747.449
],
[
22200.0,
-121312.32
],
[
22250.0,
-47236.745
],
[
22300.0,
-191462.2
],
[
22350.0,
-49593.964
],
[
22400.0,
-30027.07
],
[
22450.0,
21694.819
],
[
22500.0,
66444.808
],
[
22550.0,
131034.679
],
[
22600.0,
185662.428
],
[
22650.0,
174670.298
],
[
22700.0,
245030.037
],
[
22750.0,
101909.794
],
[
22800.0,
159130.55
],
[
22850.0,
65810.62
]
]
},
{
"t": "12:53",
"spot": 22359.25,
"total": 480997.45,
"flip": 22267.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21850.0,
-9642.203
],
[
21900.0,
-48603.359
],
[
21950.0,
-22601.388
],
[
22000.0,
-164123.893
],
[
22050.0,
-24502.014
],
[
22100.0,
-101501.347
],
[
22150.0,
-35637.521
],
[
22200.0,
-124939.156
],
[
22250.0,
-44211.4
],
[
22300.0,
-183643.41
],
[
22350.0,
-44585.962
],
[
22400.0,
-817.961
],
[
22450.0,
28167.134
],
[
22500.0,
71848.534
],
[
22550.0,
141772.593
],
[
22600.0,
198018.127
],
[
22650.0,
165975.262
],
[
22700.0,
233021.831
],
[
22750.0,
96829.432
],
[
22800.0,
155910.403
],
[
22850.0,
63738.183
]
]
},
{
"t": "12:53",
"spot": 22359.25,
"total": 480992.69,
"flip": 22267.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21850.0,
-9642.203
],
[
21900.0,
-48603.359
],
[
21950.0,
-22601.388
],
[
22000.0,
-164123.893
],
[
22050.0,
-24502.014
],
[
22100.0,
-101501.347
],
[
22150.0,
-35637.521
],
[
22200.0,
-124939.156
],
[
22250.0,
-44211.4
],
[
22300.0,
-183643.41
],
[
22350.0,
-44585.962
],
[
22400.0,
-817.961
],
[
22450.0,
28167.134
],
[
22500.0,
71848.534
],
[
22550.0,
141772.593
],
[
22600.0,
198018.127
],
[
22650.0,
165975.262
],
[
22700.0,
233021.831
],
[
22750.0,
96829.432
],
[
22800.0,
155910.403
],
[
22850.0,
63738.183
]
]
},
{
"t": "12:54",
"spot": 22359.25,
"total": 480962.28,
"flip": 22267.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21850.0,
-9642.203
],
[
21900.0,
-48603.359
],
[
21950.0,
-22601.388
],
[
22000.0,
-164123.893
],
[
22050.0,
-24502.014
],
[
22100.0,
-101501.347
],
[
22150.0,
-35637.521
],
[
22200.0,
-124939.156
],
[
22250.0,
-44211.4
],
[
22300.0,
-183643.41
],
[
22350.0,
-44585.962
],
[
22400.0,
-817.961
],
[
22450.0,
28167.134
],
[
22500.0,
71848.534
],
[
22550.0,
141772.593
],
[
22600.0,
198018.127
],
[
22650.0,
165975.262
],
[
22700.0,
233021.831
],
[
22750.0,
96829.432
],
[
22800.0,
155910.403
],
[
22850.0,
63738.183
]
]
},
{
"t": "12:55",
"spot": 22350.9,
"total": 452170.56,
"flip": 22261.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21850.0,
-10194.452
],
[
21900.0,
-49544.782
],
[
21950.0,
-22835.952
],
[
22000.0,
-171781.831
],
[
22050.0,
-25010.283
],
[
22100.0,
-102796.335
],
[
22150.0,
-37331.745
],
[
22200.0,
-127167.66
],
[
22250.0,
-47349.408
],
[
22300.0,
-180701.132
],
[
22350.0,
-44270.979
],
[
22400.0,
12622.145
],
[
22450.0,
28187.638
],
[
22500.0,
62699.509
],
[
22550.0,
141719.3
],
[
22600.0,
186895.707
],
[
22650.0,
160767.137
],
[
22700.0,
223610.213
],
[
22750.0,
93746.448
],
[
22800.0,
148710.689
],
[
22850.0,
62374.278
]
]
},
{
"t": "12:55",
"spot": 22350.9,
"total": 452159.67,
"flip": 22261.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21850.0,
-10194.452
],
[
21900.0,
-49544.782
],
[
21950.0,
-22835.952
],
[
22000.0,
-171781.831
],
[
22050.0,
-25010.283
],
[
22100.0,
-102796.335
],
[
22150.0,
-37331.745
],
[
22200.0,
-127167.66
],
[
22250.0,
-47349.408
],
[
22300.0,
-180701.132
],
[
22350.0,
-44270.979
],
[
22400.0,
12622.145
],
[
22450.0,
28187.638
],
[
22500.0,
62699.509
],
[
22550.0,
141719.3
],
[
22600.0,
186895.707
],
[
22650.0,
160767.137
],
[
22700.0,
223610.213
],
[
22750.0,
93746.448
],
[
22800.0,
148710.689
],
[
22850.0,
62374.278
]
]
},
{
"t": "12:56",
"spot": 22350.9,
"total": 452130.42,
"flip": 22261.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21850.0,
-10194.452
],
[
21900.0,
-49544.782
],
[
21950.0,
-22835.952
],
[
22000.0,
-171781.831
],
[
22050.0,
-25010.283
],
[
22100.0,
-102796.335
],
[
22150.0,
-37331.745
],
[
22200.0,
-127167.66
],
[
22250.0,
-47349.408
],
[
22300.0,
-180701.132
],
[
22350.0,
-44270.979
],
[
22400.0,
12622.145
],
[
22450.0,
28187.638
],
[
22500.0,
62699.509
],
[
22550.0,
141719.3
],
[
22600.0,
186895.707
],
[
22650.0,
160767.137
],
[
22700.0,
223610.213
],
[
22750.0,
93746.448
],
[
22800.0,
148710.689
],
[
22850.0,
62374.278
]
]
},
{
"t": "12:56",
"spot": 22326.85,
"total": 389472.78,
"flip": 22247.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21850.0,
-10800.336
],
[
21900.0,
-52117.172
],
[
21950.0,
-23468.92
],
[
22000.0,
-179300.31
],
[
22050.0,
-25826.334
],
[
22100.0,
-103936.497
],
[
22150.0,
-37561.721
],
[
22200.0,
-130671.366
],
[
22250.0,
-49064.761
],
[
22300.0,
-160601.335
],
[
22350.0,
-38716.882
],
[
22400.0,
20085.155
],
[
22450.0,
32881.475
],
[
22500.0,
76959.025
],
[
22550.0,
157358.806
],
[
22600.0,
183927.292
],
[
22650.0,
154062.655
],
[
22700.0,
202961.055
],
[
22750.0,
87717.891
],
[
22800.0,
139723.902
],
[
22850.0,
56977.638
]
]
},
{
"t": "12:57",
"spot": 22326.85,
"total": 389452.15,
"flip": 22247.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21850.0,
-10800.336
],
[
21900.0,
-52117.172
],
[
21950.0,
-23468.92
],
[
22000.0,
-179300.31
],
[
22050.0,
-25826.334
],
[
22100.0,
-103936.497
],
[
22150.0,
-37561.721
],
[
22200.0,
-130671.366
],
[
22250.0,
-49064.761
],
[
22300.0,
-160601.335
],
[
22350.0,
-38716.882
],
[
22400.0,
20085.155
],
[
22450.0,
32881.475
],
[
22500.0,
76959.025
],
[
22550.0,
157358.806
],
[
22600.0,
183927.292
],
[
22650.0,
154062.655
],
[
22700.0,
202961.055
],
[
22750.0,
87717.891
],
[
22800.0,
139723.902
],
[
22850.0,
56977.638
]
]
},
{
"t": "12:58",
"spot": 22326.85,
"total": 389408.59,
"flip": 22247.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21850.0,
-10800.336
],
[
21900.0,
-52117.172
],
[
21950.0,
-23468.92
],
[
22000.0,
-179300.31
],
[
22050.0,
-25826.334
],
[
22100.0,
-103936.497
],
[
22150.0,
-37561.721
],
[
22200.0,
-130671.366
],
[
22250.0,
-49064.761
],
[
22300.0,
-160601.335
],
[
22350.0,
-38716.882
],
[
22400.0,
20085.155
],
[
22450.0,
32881.475
],
[
22500.0,
76959.025
],
[
22550.0,
157358.806
],
[
22600.0,
183927.292
],
[
22650.0,
154062.655
],
[
22700.0,
202961.055
],
[
22750.0,
87717.891
],
[
22800.0,
139723.902
],
[
22850.0,
56977.638
]
]
},
{
"t": "12:59",
"spot": 22303.8,
"total": 311840.67,
"flip": 22230.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21800.0,
-46063.594
],
[
21850.0,
-11607.803
],
[
21900.0,
-52802.193
],
[
21950.0,
-25167.181
],
[
22000.0,
-179797.201
],
[
22050.0,
-35252.381
],
[
22100.0,
-97241.058
],
[
22150.0,
-38944.596
],
[
22200.0,
-134531.963
],
[
22250.0,
-53072.039
],
[
22300.0,
-142134.515
],
[
22350.0,
-29102.612
],
[
22400.0,
18708.831
],
[
22450.0,
33862.903
],
[
22500.0,
76155.129
],
[
22550.0,
153544.1
],
[
22600.0,
168091.119
],
[
22650.0,
134351.001
],
[
22700.0,
188277.912
],
[
22750.0,
83123.935
],
[
22800.0,
132197.489
]
]
},
{
"t": "12:59",
"spot": 22303.8,
"total": 311825.47,
"flip": 22230.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21800.0,
-46063.594
],
[
21850.0,
-11607.803
],
[
21900.0,
-52802.193
],
[
21950.0,
-25167.181
],
[
22000.0,
-179797.201
],
[
22050.0,
-35252.381
],
[
22100.0,
-97241.058
],
[
22150.0,
-38944.596
],
[
22200.0,
-134531.963
],
[
22250.0,
-53072.039
],
[
22300.0,
-142134.515
],
[
22350.0,
-29102.612
],
[
22400.0,
18708.831
],
[
22450.0,
33862.903
],
[
22500.0,
76155.129
],
[
22550.0,
153544.1
],
[
22600.0,
168091.119
],
[
22650.0,
134351.001
],
[
22700.0,
188277.912
],
[
22750.0,
83123.935
],
[
22800.0,
132197.489
]
]
},
{
"t": "13:00",
"spot": 22303.8,
"total": 311785.41,
"flip": 22230.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21800.0,
-46063.594
],
[
21850.0,
-11607.803
],
[
21900.0,
-52802.193
],
[
21950.0,
-25167.181
],
[
22000.0,
-179797.201
],
[
22050.0,
-35252.381
],
[
22100.0,
-97241.058
],
[
22150.0,
-38944.596
],
[
22200.0,
-134531.963
],
[
22250.0,
-53072.039
],
[
22300.0,
-142134.515
],
[
22350.0,
-29102.612
],
[
22400.0,
18708.831
],
[
22450.0,
33862.903
],
[
22500.0,
76155.129
],
[
22550.0,
153544.1
],
[
22600.0,
168091.119
],
[
22650.0,
134351.001
],
[
22700.0,
188277.912
],
[
22750.0,
83123.935
],
[
22800.0,
132197.489
]
]
},
{
"t": "13:01",
"spot": 22337.8,
"total": 571984.43,
"flip": 22215.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21850.0,
-9262.917
],
[
21900.0,
-44669.153
],
[
21950.0,
-23357.908
],
[
22000.0,
-172718.984
],
[
22050.0,
-29270.402
],
[
22100.0,
-103527.196
],
[
22150.0,
-38968.869
],
[
22200.0,
-138406.029
],
[
22250.0,
-47984.518
],
[
22300.0,
-124950.301
],
[
22350.0,
-24979.33
],
[
22400.0,
27417.629
],
[
22450.0,
39740.568
],
[
22500.0,
105064.101
],
[
22550.0,
177970.037
],
[
22600.0,
188027.78
],
[
22650.0,
135262.776
],
[
22700.0,
203355.064
],
[
22750.0,
88136.539
],
[
22800.0,
141389.966
],
[
22850.0,
59251.26
]
]
},
{
"t": "13:01",
"spot": 22337.8,
"total": 571976.44,
"flip": 22215.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21850.0,
-9262.917
],
[
21900.0,
-44669.153
],
[
21950.0,
-23357.908
],
[
22000.0,
-172718.984
],
[
22050.0,
-29270.402
],
[
22100.0,
-103527.196
],
[
22150.0,
-38968.869
],
[
22200.0,
-138406.029
],
[
22250.0,
-47984.518
],
[
22300.0,
-124950.301
],
[
22350.0,
-24979.33
],
[
22400.0,
27417.629
],
[
22450.0,
39740.568
],
[
22500.0,
105064.101
],
[
22550.0,
177970.037
],
[
22600.0,
188027.78
],
[
22650.0,
135262.776
],
[
22700.0,
203355.064
],
[
22750.0,
88136.539
],
[
22800.0,
141389.966
],
[
22850.0,
59251.26
]
]
},
{
"t": "13:02",
"spot": 22337.8,
"total": 571955.3,
"flip": 22215.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21850.0,
-9262.917
],
[
21900.0,
-44669.153
],
[
21950.0,
-23357.908
],
[
22000.0,
-172718.984
],
[
22050.0,
-29270.402
],
[
22100.0,
-103527.196
],
[
22150.0,
-38968.869
],
[
22200.0,
-138406.029
],
[
22250.0,
-47984.518
],
[
22300.0,
-124950.301
],
[
22350.0,
-24979.33
],
[
22400.0,
27417.629
],
[
22450.0,
39740.568
],
[
22500.0,
105064.101
],
[
22550.0,
177970.037
],
[
22600.0,
188027.78
],
[
22650.0,
135262.776
],
[
22700.0,
203355.064
],
[
22750.0,
88136.539
],
[
22800.0,
141389.966
],
[
22850.0,
59251.26
]
]
},
{
"t": "13:02",
"spot": 22359.55,
"total": 679359.68,
"flip": 22218.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21850.0,
-8755.639
],
[
21900.0,
-41048.254
],
[
21950.0,
-22510.131
],
[
22000.0,
-174822.973
],
[
22050.0,
-23451.366
],
[
22100.0,
-105199.453
],
[
22150.0,
-39113.125
],
[
22200.0,
-143435.24
],
[
22250.0,
-50293.754
],
[
22300.0,
-129568.163
],
[
22350.0,
-24969.994
],
[
22400.0,
20053.837
],
[
22450.0,
32027.587
],
[
22500.0,
106610.059
],
[
22550.0,
190021.297
],
[
22600.0,
196082.461
],
[
22650.0,
141963.525
],
[
22700.0,
214256.912
],
[
22750.0,
92038.746
],
[
22800.0,
150677.848
],
[
22850.0,
63620.74
]
]
},
{
"t": "13:03",
"spot": 22359.55,
"total": 679358.71,
"flip": 22218.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21850.0,
-8755.639
],
[
21900.0,
-41048.254
],
[
21950.0,
-22510.131
],
[
22000.0,
-174822.973
],
[
22050.0,
-23451.366
],
[
22100.0,
-105199.453
],
[
22150.0,
-39113.125
],
[
22200.0,
-143435.24
],
[
22250.0,
-50293.754
],
[
22300.0,
-129568.163
],
[
22350.0,
-24969.994
],
[
22400.0,
20053.837
],
[
22450.0,
32027.587
],
[
22500.0,
106610.059
],
[
22550.0,
190021.297
],
[
22600.0,
196082.461
],
[
22650.0,
141963.525
],
[
22700.0,
214256.912
],
[
22750.0,
92038.746
],
[
22800.0,
150677.848
],
[
22850.0,
63620.74
]
]
},
{
"t": "13:04",
"spot": 22359.55,
"total": 679356.66,
"flip": 22219.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21850.0,
-8755.639
],
[
21900.0,
-41048.254
],
[
21950.0,
-22510.131
],
[
22000.0,
-174822.973
],
[
22050.0,
-23451.366
],
[
22100.0,
-105199.453
],
[
22150.0,
-39113.125
],
[
22200.0,
-143435.24
],
[
22250.0,
-50293.754
],
[
22300.0,
-129568.163
],
[
22350.0,
-24969.994
],
[
22400.0,
20053.837
],
[
22450.0,
32027.587
],
[
22500.0,
106610.059
],
[
22550.0,
190021.297
],
[
22600.0,
196082.461
],
[
22650.0,
141963.525
],
[
22700.0,
214256.912
],
[
22750.0,
92038.746
],
[
22800.0,
150677.848
],
[
22850.0,
63620.74
]
]
},
{
"t": "13:04",
"spot": 22374.55,
"total": 767099.02,
"flip": 22222.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21850.0,
-8411.246
],
[
21900.0,
-37620.123
],
[
21950.0,
-22813.574
],
[
22000.0,
-166063.333
],
[
22050.0,
-22585.564
],
[
22100.0,
-103418.594
],
[
22150.0,
-40310.156
],
[
22200.0,
-139284.181
],
[
22250.0,
-50724.465
],
[
22300.0,
-139898.92
],
[
22350.0,
-28947.871
],
[
22400.0,
15861.762
],
[
22450.0,
31324.4
],
[
22500.0,
115083.13
],
[
22550.0,
196865.637
],
[
22600.0,
208523.362
],
[
22650.0,
151528.112
],
[
22700.0,
219678.746
],
[
22750.0,
95085.438
],
[
22800.0,
159113.129
],
[
22850.0,
67532.045
]
]
},
{
"t": "13:05",
"spot": 22374.55,
"total": 767104.16,
"flip": 22222.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21850.0,
-8411.246
],
[
21900.0,
-37620.123
],
[
21950.0,
-22813.574
],
[
22000.0,
-166063.333
],
[
22050.0,
-22585.564
],
[
22100.0,
-103418.594
],
[
22150.0,
-40310.156
],
[
22200.0,
-139284.181
],
[
22250.0,
-50724.465
],
[
22300.0,
-139898.92
],
[
22350.0,
-28947.871
],
[
22400.0,
15861.762
],
[
22450.0,
31324.4
],
[
22500.0,
115083.13
],
[
22550.0,
196865.637
],
[
22600.0,
208523.362
],
[
22650.0,
151528.112
],
[
22700.0,
219678.746
],
[
22750.0,
95085.438
],
[
22800.0,
159113.129
],
[
22850.0,
67532.045
]
]
},
{
"t": "13:05",
"spot": 22373.4,
"total": 773078.74,
"flip": 22220.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21850.0,
-8391.982
],
[
21900.0,
-37925.519
],
[
21950.0,
-24991.061
],
[
22000.0,
-165753.138
],
[
22050.0,
-22523.052
],
[
22100.0,
-104307.601
],
[
22150.0,
-40041.269
],
[
22200.0,
-136983.97
],
[
22250.0,
-51224.459
],
[
22300.0,
-140691.291
],
[
22350.0,
-24592.867
],
[
22400.0,
12362.27
],
[
22450.0,
35254.183
],
[
22500.0,
118574.3
],
[
22550.0,
199443.307
],
[
22600.0,
210378.482
],
[
22650.0,
151833.537
],
[
22700.0,
220484.678
],
[
22750.0,
95177.771
],
[
22800.0,
158624.98
],
[
22850.0,
67354.029
]
]
},
{
"t": "13:06",
"spot": 22373.4,
"total": 773080.79,
"flip": 22220.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21850.0,
-8391.982
],
[
21900.0,
-37925.519
],
[
21950.0,
-24991.061
],
[
22000.0,
-165753.138
],
[
22050.0,
-22523.052
],
[
22100.0,
-104307.601
],
[
22150.0,
-40041.269
],
[
22200.0,
-136983.97
],
[
22250.0,
-51224.459
],
[
22300.0,
-140691.291
],
[
22350.0,
-24592.867
],
[
22400.0,
12362.27
],
[
22450.0,
35254.183
],
[
22500.0,
118574.3
],
[
22550.0,
199443.307
],
[
22600.0,
210378.482
],
[
22650.0,
151833.537
],
[
22700.0,
220484.678
],
[
22750.0,
95177.771
],
[
22800.0,
158624.98
],
[
22850.0,
67354.029
]
]
},
{
"t": "13:07",
"spot": 22373.4,
"total": 773085.14,
"flip": 22220.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21850.0,
-8391.982
],
[
21900.0,
-37925.519
],
[
21950.0,
-24991.061
],
[
22000.0,
-165753.138
],
[
22050.0,
-22523.052
],
[
22100.0,
-104307.601
],
[
22150.0,
-40041.269
],
[
22200.0,
-136983.97
],
[
22250.0,
-51224.459
],
[
22300.0,
-140691.291
],
[
22350.0,
-24592.867
],
[
22400.0,
12362.27
],
[
22450.0,
35254.183
],
[
22500.0,
118574.3
],
[
22550.0,
199443.307
],
[
22600.0,
210378.482
],
[
22650.0,
151833.537
],
[
22700.0,
220484.678
],
[
22750.0,
95177.771
],
[
22800.0,
158624.98
],
[
22850.0,
67354.029
]
]
},
{
"t": "13:07",
"spot": 22376.4,
"total": 787745.39,
"flip": 22224.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21900.0,
-38837.198
],
[
21950.0,
-25298.901
],
[
22000.0,
-163830.394
],
[
22050.0,
-22610.242
],
[
22100.0,
-106756.204
],
[
22150.0,
-40263.195
],
[
22200.0,
-138587.109
],
[
22250.0,
-53765.191
],
[
22300.0,
-150085.288
],
[
22350.0,
-38201.71
],
[
22400.0,
9761.631
],
[
22450.0,
33777.244
],
[
22500.0,
119248.062
],
[
22550.0,
197530.402
],
[
22600.0,
215448.846
],
[
22650.0,
155243.759
],
[
22700.0,
218687.104
],
[
22750.0,
95455.06
],
[
22800.0,
160286.81
],
[
22850.0,
67077.344
],
[
22900.0,
97947.825
]
]
},
{
"t": "13:08",
"spot": 22376.4,
"total": 787745.01,
"flip": 22224.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21900.0,
-38837.198
],
[
21950.0,
-25298.901
],
[
22000.0,
-163830.394
],
[
22050.0,
-22610.242
],
[
22100.0,
-106756.204
],
[
22150.0,
-40263.195
],
[
22200.0,
-138587.109
],
[
22250.0,
-53765.191
],
[
22300.0,
-150085.288
],
[
22350.0,
-38201.71
],
[
22400.0,
9761.631
],
[
22450.0,
33777.244
],
[
22500.0,
119248.062
],
[
22550.0,
197530.402
],
[
22600.0,
215448.846
],
[
22650.0,
155243.759
],
[
22700.0,
218687.104
],
[
22750.0,
95455.06
],
[
22800.0,
160286.81
],
[
22850.0,
67077.344
],
[
22900.0,
97947.825
]
]
},
{
"t": "13:09",
"spot": 22376.4,
"total": 787744.07,
"flip": 22224.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21900.0,
-38837.198
],
[
21950.0,
-25298.901
],
[
22000.0,
-163830.394
],
[
22050.0,
-22610.242
],
[
22100.0,
-106756.204
],
[
22150.0,
-40263.195
],
[
22200.0,
-138587.109
],
[
22250.0,
-53765.191
],
[
22300.0,
-150085.288
],
[
22350.0,
-38201.71
],
[
22400.0,
9761.631
],
[
22450.0,
33777.244
],
[
22500.0,
119248.062
],
[
22550.0,
197530.402
],
[
22600.0,
215448.846
],
[
22650.0,
155243.759
],
[
22700.0,
218687.104
],
[
22750.0,
95455.06
],
[
22800.0,
160286.81
],
[
22850.0,
67077.344
],
[
22900.0,
97947.825
]
]
},
{
"t": "13:10",
"spot": 22381.8,
"total": 830333.8,
"flip": 22228.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21900.0,
-37130.898
],
[
21950.0,
-27253.016
],
[
22000.0,
-160369.261
],
[
22050.0,
-22458.631
],
[
22100.0,
-106113.484
],
[
22150.0,
-39007.126
],
[
22200.0,
-147016.374
],
[
22250.0,
-52337.579
],
[
22300.0,
-143934.866
],
[
22350.0,
-34177.883
],
[
22400.0,
12028.112
],
[
22450.0,
36932.498
],
[
22500.0,
137357.612
],
[
22550.0,
206627.173
],
[
22600.0,
221735.184
],
[
22650.0,
160509.204
],
[
22700.0,
221957.14
],
[
22750.0,
97611.809
],
[
22800.0,
164302.128
],
[
22850.0,
68071.648
],
[
22900.0,
99441.961
]
]
},
{
"t": "13:10",
"spot": 22381.8,
"total": 830333.48,
"flip": 22228.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21900.0,
-37130.898
],
[
21950.0,
-27253.016
],
[
22000.0,
-160369.261
],
[
22050.0,
-22458.631
],
[
22100.0,
-106113.484
],
[
22150.0,
-39007.126
],
[
22200.0,
-147016.374
],
[
22250.0,
-52337.579
],
[
22300.0,
-143934.866
],
[
22350.0,
-34177.883
],
[
22400.0,
12028.112
],
[
22450.0,
36932.498
],
[
22500.0,
137357.612
],
[
22550.0,
206627.173
],
[
22600.0,
221735.184
],
[
22650.0,
160509.204
],
[
22700.0,
221957.14
],
[
22750.0,
97611.809
],
[
22800.0,
164302.128
],
[
22850.0,
68071.648
],
[
22900.0,
99441.961
]
]
},
{
"t": "13:11",
"spot": 22381.8,
"total": 830332.67,
"flip": 22228.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21900.0,
-37130.898
],
[
21950.0,
-27253.016
],
[
22000.0,
-160369.261
],
[
22050.0,
-22458.631
],
[
22100.0,
-106113.484
],
[
22150.0,
-39007.126
],
[
22200.0,
-147016.374
],
[
22250.0,
-52337.579
],
[
22300.0,
-143934.866
],
[
22350.0,
-34177.883
],
[
22400.0,
12028.112
],
[
22450.0,
36932.498
],
[
22500.0,
137357.612
],
[
22550.0,
206627.173
],
[
22600.0,
221735.184
],
[
22650.0,
160509.204
],
[
22700.0,
221957.14
],
[
22750.0,
97611.809
],
[
22800.0,
164302.128
],
[
22850.0,
68071.648
],
[
22900.0,
99441.961
]
]
},
{
"t": "13:11",
"spot": 22381.7,
"total": 800565.19,
"flip": 22233.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21900.0,
-36949.396
],
[
21950.0,
-27753.89
],
[
22000.0,
-161827.56
],
[
22050.0,
-22725.318
],
[
22100.0,
-106986.47
],
[
22150.0,
-39191.249
],
[
22200.0,
-155770.297
],
[
22250.0,
-53696.713
],
[
22300.0,
-146618.962
],
[
22350.0,
-42231.585
],
[
22400.0,
10018.836
],
[
22450.0,
36735.166
],
[
22500.0,
132220.105
],
[
22550.0,
207259.486
],
[
22600.0,
217327.53
],
[
22650.0,
160110.063
],
[
22700.0,
220489.393
],
[
22750.0,
97725.967
],
[
22800.0,
165834.002
],
[
22850.0,
67875.477
],
[
22900.0,
99663.556
]
]
},
{
"t": "13:12",
"spot": 22381.7,
"total": 800564.65,
"flip": 22233.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21900.0,
-36949.396
],
[
21950.0,
-27753.89
],
[
22000.0,
-161827.56
],
[
22050.0,
-22725.318
],
[
22100.0,
-106986.47
],
[
22150.0,
-39191.249
],
[
22200.0,
-155770.297
],
[
22250.0,
-53696.713
],
[
22300.0,
-146618.962
],
[
22350.0,
-42231.585
],
[
22400.0,
10018.836
],
[
22450.0,
36735.166
],
[
22500.0,
132220.105
],
[
22550.0,
207259.486
],
[
22600.0,
217327.53
],
[
22650.0,
160110.063
],
[
22700.0,
220489.393
],
[
22750.0,
97725.967
],
[
22800.0,
165834.002
],
[
22850.0,
67875.477
],
[
22900.0,
99663.556
]
]
},
{
"t": "13:13",
"spot": 22381.7,
"total": 800563.5,
"flip": 22233.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21900.0,
-36949.396
],
[
21950.0,
-27753.89
],
[
22000.0,
-161827.56
],
[
22050.0,
-22725.318
],
[
22100.0,
-106986.47
],
[
22150.0,
-39191.249
],
[
22200.0,
-155770.297
],
[
22250.0,
-53696.713
],
[
22300.0,
-146618.962
],
[
22350.0,
-42231.585
],
[
22400.0,
10018.836
],
[
22450.0,
36735.166
],
[
22500.0,
132220.105
],
[
22550.0,
207259.486
],
[
22600.0,
217327.53
],
[
22650.0,
160110.063
],
[
22700.0,
220489.393
],
[
22750.0,
97725.967
],
[
22800.0,
165834.002
],
[
22850.0,
67875.477
],
[
22900.0,
99663.556
]
]
},
{
"t": "13:13",
"spot": 22371.25,
"total": 704426.27,
"flip": 22241.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21850.0,
-9483.522
],
[
21900.0,
-39658.567
],
[
21950.0,
-28918.42
],
[
22000.0,
-167586.375
],
[
22050.0,
-23364.967
],
[
22100.0,
-109440.078
],
[
22150.0,
-39537.681
],
[
22200.0,
-156243.174
],
[
22250.0,
-54252.555
],
[
22300.0,
-147065.26
],
[
22350.0,
-44156.886
],
[
22400.0,
14270.449
],
[
22450.0,
36780.567
],
[
22500.0,
137671.815
],
[
22550.0,
203759.743
],
[
22600.0,
214752.192
],
[
22650.0,
157407.226
],
[
22700.0,
216326.562
],
[
22750.0,
94790.077
],
[
22800.0,
160624.941
],
[
22850.0,
65448.926
]
]
},
{
"t": "13:14",
"spot": 22371.25,
"total": 704423.85,
"flip": 22241.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21850.0,
-9483.522
],
[
21900.0,
-39658.567
],
[
21950.0,
-28918.42
],
[
22000.0,
-167586.375
],
[
22050.0,
-23364.967
],
[
22100.0,
-109440.078
],
[
22150.0,
-39537.681
],
[
22200.0,
-156243.174
],
[
22250.0,
-54252.555
],
[
22300.0,
-147065.26
],
[
22350.0,
-44156.886
],
[
22400.0,
14270.449
],
[
22450.0,
36780.567
],
[
22500.0,
137671.815
],
[
22550.0,
203759.743
],
[
22600.0,
214752.192
],
[
22650.0,
157407.226
],
[
22700.0,
216326.562
],
[
22750.0,
94790.077
],
[
22800.0,
160624.941
],
[
22850.0,
65448.926
]
]
},
{
"t": "13:14",
"spot": 22373.55,
"total": 680862.57,
"flip": 22248.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21850.0,
-9468.257
],
[
21900.0,
-39726.3
],
[
21950.0,
-28817.774
],
[
22000.0,
-168612.105
],
[
22050.0,
-23566.206
],
[
22100.0,
-110730.844
],
[
22150.0,
-40292.002
],
[
22200.0,
-159122.445
],
[
22250.0,
-54881.272
],
[
22300.0,
-154262.457
],
[
22350.0,
-49597.578
],
[
22400.0,
2265.6
],
[
22450.0,
34395.063
],
[
22500.0,
132797.035
],
[
22550.0,
201722.05
],
[
22600.0,
213403.372
],
[
22650.0,
156794.37
],
[
22700.0,
218849.324
],
[
22750.0,
94420.738
],
[
22800.0,
160547.825
],
[
22850.0,
65969.207
]
]
},
{
"t": "13:15",
"spot": 22373.55,
"total": 680860.64,
"flip": 22248.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21850.0,
-9468.257
],
[
21900.0,
-39726.3
],
[
21950.0,
-28817.774
],
[
22000.0,
-168612.105
],
[
22050.0,
-23566.206
],
[
22100.0,
-110730.844
],
[
22150.0,
-40292.002
],
[
22200.0,
-159122.445
],
[
22250.0,
-54881.272
],
[
22300.0,
-154262.457
],
[
22350.0,
-49597.578
],
[
22400.0,
2265.6
],
[
22450.0,
34395.063
],
[
22500.0,
132797.035
],
[
22550.0,
201722.05
],
[
22600.0,
213403.372
],
[
22650.0,
156794.37
],
[
22700.0,
218849.324
],
[
22750.0,
94420.738
],
[
22800.0,
160547.825
],
[
22850.0,
65969.207
]
]
},
{
"t": "13:16",
"spot": 22373.55,
"total": 680856.05,
"flip": 22248.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21850.0,
-9468.257
],
[
21900.0,
-39726.3
],
[
21950.0,
-28817.774
],
[
22000.0,
-168612.105
],
[
22050.0,
-23566.206
],
[
22100.0,
-110730.844
],
[
22150.0,
-40292.002
],
[
22200.0,
-159122.445
],
[
22250.0,
-54881.272
],
[
22300.0,
-154262.457
],
[
22350.0,
-49597.578
],
[
22400.0,
2265.6
],
[
22450.0,
34395.063
],
[
22500.0,
132797.035
],
[
22550.0,
201722.05
],
[
22600.0,
213403.372
],
[
22650.0,
156794.37
],
[
22700.0,
218849.324
],
[
22750.0,
94420.738
],
[
22800.0,
160547.825
],
[
22850.0,
65969.207
]
]
},
{
"t": "13:17",
"spot": 22350.25,
"total": 538422.83,
"flip": 22247.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21850.0,
-10304.662
],
[
21900.0,
-43156.936
],
[
21950.0,
-30157.36
],
[
22000.0,
-176004.929
],
[
22050.0,
-26114.007
],
[
22100.0,
-112816.639
],
[
22150.0,
-42124.106
],
[
22200.0,
-164559.083
],
[
22250.0,
-55467.276
],
[
22300.0,
-169078.255
],
[
22350.0,
-58311.194
],
[
22400.0,
-1703.219
],
[
22450.0,
31664.067
],
[
22500.0,
138314.645
],
[
22550.0,
192490.911
],
[
22600.0,
198111.357
],
[
22650.0,
149071.889
],
[
22700.0,
199784.944
],
[
22750.0,
86507.64
],
[
22800.0,
152359.229
],
[
22850.0,
61156.125
]
]
},
{
"t": "13:17",
"spot": 22350.25,
"total": 538421.05,
"flip": 22247.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21850.0,
-10304.662
],
[
21900.0,
-43156.936
],
[
21950.0,
-30157.36
],
[
22000.0,
-176004.929
],
[
22050.0,
-26114.007
],
[
22100.0,
-112816.639
],
[
22150.0,
-42124.106
],
[
22200.0,
-164559.083
],
[
22250.0,
-55467.276
],
[
22300.0,
-169078.255
],
[
22350.0,
-58311.194
],
[
22400.0,
-1703.219
],
[
22450.0,
31664.067
],
[
22500.0,
138314.645
],
[
22550.0,
192490.911
],
[
22600.0,
198111.357
],
[
22650.0,
149071.889
],
[
22700.0,
199784.944
],
[
22750.0,
86507.64
],
[
22800.0,
152359.229
],
[
22850.0,
61156.125
]
]
},
{
"t": "13:18",
"spot": 22350.25,
"total": 538404.41,
"flip": 22247.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21850.0,
-10304.662
],
[
21900.0,
-43156.936
],
[
21950.0,
-30157.36
],
[
22000.0,
-176004.929
],
[
22050.0,
-26114.007
],
[
22100.0,
-112816.639
],
[
22150.0,
-42124.106
],
[
22200.0,
-164559.083
],
[
22250.0,
-55467.276
],
[
22300.0,
-169078.255
],
[
22350.0,
-58311.194
],
[
22400.0,
-1703.219
],
[
22450.0,
31664.067
],
[
22500.0,
138314.645
],
[
22550.0,
192490.911
],
[
22600.0,
198111.357
],
[
22650.0,
149071.889
],
[
22700.0,
199784.944
],
[
22750.0,
86507.64
],
[
22800.0,
152359.229
],
[
22850.0,
61156.125
]
]
},
{
"t": "13:19",
"spot": 22331.05,
"total": 438982.95,
"flip": 22243.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21850.0,
-10664.649
],
[
21900.0,
-45594.672
],
[
21950.0,
-31608.382
],
[
22000.0,
-184305.749
],
[
22050.0,
-27456.662
],
[
22100.0,
-116555.83
],
[
22150.0,
-42740.806
],
[
22200.0,
-167666.212
],
[
22250.0,
-57825.594
],
[
22300.0,
-170113.235
],
[
22350.0,
-59746.502
],
[
22400.0,
-6587.323
],
[
22450.0,
30848.169
],
[
22500.0,
131733.933
],
[
22550.0,
183117.623
],
[
22600.0,
190149.461
],
[
22650.0,
141505.928
],
[
22700.0,
186920.481
],
[
22750.0,
82325.046
],
[
22800.0,
143658.238
],
[
22850.0,
58550.054
]
]
},
{
"t": "13:19",
"spot": 22331.05,
"total": 438975.47,
"flip": 22243.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21850.0,
-10664.649
],
[
21900.0,
-45594.672
],
[
21950.0,
-31608.382
],
[
22000.0,
-184305.749
],
[
22050.0,
-27456.662
],
[
22100.0,
-116555.83
],
[
22150.0,
-42740.806
],
[
22200.0,
-167666.212
],
[
22250.0,
-57825.594
],
[
22300.0,
-170113.235
],
[
22350.0,
-59746.502
],
[
22400.0,
-6587.323
],
[
22450.0,
30848.169
],
[
22500.0,
131733.933
],
[
22550.0,
183117.623
],
[
22600.0,
190149.461
],
[
22650.0,
141505.928
],
[
22700.0,
186920.481
],
[
22750.0,
82325.046
],
[
22800.0,
143658.238
],
[
22850.0,
58550.054
]
]
},
{
"t": "13:20",
"spot": 22331.05,
"total": 438949.88,
"flip": 22243.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21850.0,
-10664.649
],
[
21900.0,
-45594.672
],
[
21950.0,
-31608.382
],
[
22000.0,
-184305.749
],
[
22050.0,
-27456.662
],
[
22100.0,
-116555.83
],
[
22150.0,
-42740.806
],
[
22200.0,
-167666.212
],
[
22250.0,
-57825.594
],
[
22300.0,
-170113.235
],
[
22350.0,
-59746.502
],
[
22400.0,
-6587.323
],
[
22450.0,
30848.169
],
[
22500.0,
131733.933
],
[
22550.0,
183117.623
],
[
22600.0,
190149.461
],
[
22650.0,
141505.928
],
[
22700.0,
186920.481
],
[
22750.0,
82325.046
],
[
22800.0,
143658.238
],
[
22850.0,
58550.054
]
]
},
{
"t": "13:20",
"spot": 22340.15,
"total": 528538.67,
"flip": 22234.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21850.0,
-10510.472
],
[
21900.0,
-44101.296
],
[
21950.0,
-30220.95
],
[
22000.0,
-178903.017
],
[
22050.0,
-27835.022
],
[
22100.0,
-114487.165
],
[
22150.0,
-43193.365
],
[
22200.0,
-166338.324
],
[
22250.0,
-58109.931
],
[
22300.0,
-165484.29
],
[
22350.0,
-54480.823
],
[
22400.0,
-3449.454
],
[
22450.0,
29894.851
],
[
22500.0,
127154.906
],
[
22550.0,
185442.446
],
[
22600.0,
196654.731
],
[
22650.0,
145481.747
],
[
22700.0,
193893.911
],
[
22750.0,
83150.501
],
[
22800.0,
146468.14
],
[
22850.0,
61063.859
]
]
},
{
"t": "13:21",
"spot": 22340.15,
"total": 528531.77,
"flip": 22234.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21850.0,
-10510.472
],
[
21900.0,
-44101.296
],
[
21950.0,
-30220.95
],
[
22000.0,
-178903.017
],
[
22050.0,
-27835.022
],
[
22100.0,
-114487.165
],
[
22150.0,
-43193.365
],
[
22200.0,
-166338.324
],
[
22250.0,
-58109.931
],
[
22300.0,
-165484.29
],
[
22350.0,
-54480.823
],
[
22400.0,
-3449.454
],
[
22450.0,
29894.851
],
[
22500.0,
127154.906
],
[
22550.0,
185442.446
],
[
22600.0,
196654.731
],
[
22650.0,
145481.747
],
[
22700.0,
193893.911
],
[
22750.0,
83150.501
],
[
22800.0,
146468.14
],
[
22850.0,
61063.859
]
]
},
{
"t": "13:22",
"spot": 22340.15,
"total": 528517.2,
"flip": 22234.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21850.0,
-10510.472
],
[
21900.0,
-44101.296
],
[
21950.0,
-30220.95
],
[
22000.0,
-178903.017
],
[
22050.0,
-27835.022
],
[
22100.0,
-114487.165
],
[
22150.0,
-43193.365
],
[
22200.0,
-166338.324
],
[
22250.0,
-58109.931
],
[
22300.0,
-165484.29
],
[
22350.0,
-54480.823
],
[
22400.0,
-3449.454
],
[
22450.0,
29894.851
],
[
22500.0,
127154.906
],
[
22550.0,
185442.446
],
[
22600.0,
196654.731
],
[
22650.0,
145481.747
],
[
22700.0,
193893.911
],
[
22750.0,
83150.501
],
[
22800.0,
146468.14
],
[
22850.0,
61063.859
]
]
},
{
"t": "13:22",
"spot": 22327.3,
"total": 493809.76,
"flip": 22227.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21850.0,
-11145.956
],
[
21900.0,
-45879.262
],
[
21950.0,
-31149.337
],
[
22000.0,
-183775.667
],
[
22050.0,
-28738.646
],
[
22100.0,
-115862.987
],
[
22150.0,
-43545.511
],
[
22200.0,
-164610.006
],
[
22250.0,
-57059.317
],
[
22300.0,
-157989.342
],
[
22350.0,
-49342.904
],
[
22400.0,
3895.097
],
[
22450.0,
31872.458
],
[
22500.0,
133967.399
],
[
22550.0,
182757.215
],
[
22600.0,
199243.267
],
[
22650.0,
140753.231
],
[
22700.0,
191529.192
],
[
22750.0,
81259.634
],
[
22800.0,
141257.391
],
[
22850.0,
58373.627
]
]
},
{
"t": "13:23",
"spot": 22327.3,
"total": 493798.9,
"flip": 22227.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21850.0,
-11145.956
],
[
21900.0,
-45879.262
],
[
21950.0,
-31149.337
],
[
22000.0,
-183775.667
],
[
22050.0,
-28738.646
],
[
22100.0,
-115862.987
],
[
22150.0,
-43545.511
],
[
22200.0,
-164610.006
],
[
22250.0,
-57059.317
],
[
22300.0,
-157989.342
],
[
22350.0,
-49342.904
],
[
22400.0,
3895.097
],
[
22450.0,
31872.458
],
[
22500.0,
133967.399
],
[
22550.0,
182757.215
],
[
22600.0,
199243.267
],
[
22650.0,
140753.231
],
[
22700.0,
191529.192
],
[
22750.0,
81259.634
],
[
22800.0,
141257.391
],
[
22850.0,
58373.627
]
]
},
{
"t": "13:24",
"spot": 22327.3,
"total": 493777.0,
"flip": 22227.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21850.0,
-11145.956
],
[
21900.0,
-45879.262
],
[
21950.0,
-31149.337
],
[
22000.0,
-183775.667
],
[
22050.0,
-28738.646
],
[
22100.0,
-115862.987
],
[
22150.0,
-43545.511
],
[
22200.0,
-164610.006
],
[
22250.0,
-57059.317
],
[
22300.0,
-157989.342
],
[
22350.0,
-49342.904
],
[
22400.0,
3895.097
],
[
22450.0,
31872.458
],
[
22500.0,
133967.399
],
[
22550.0,
182757.215
],
[
22600.0,
199243.267
],
[
22650.0,
140753.231
],
[
22700.0,
191529.192
],
[
22750.0,
81259.634
],
[
22800.0,
141257.391
],
[
22850.0,
58373.627
]
]
},
{
"t": "13:24",
"spot": 22327.85,
"total": 498437.37,
"flip": 22229.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21850.0,
-12079.218
],
[
21900.0,
-45852.813
],
[
21950.0,
-30950.625
],
[
22000.0,
-183424.375
],
[
22050.0,
-28665.457
],
[
22100.0,
-113609.14
],
[
22150.0,
-42962.736
],
[
22200.0,
-165281.727
],
[
22250.0,
-59539.413
],
[
22300.0,
-163993.471
],
[
22350.0,
-46700.136
],
[
22400.0,
6306.898
],
[
22450.0,
36130.105
],
[
22500.0,
140269.439
],
[
22550.0,
187158.069
],
[
22600.0,
208492.501
],
[
22650.0,
143570.898
],
[
22700.0,
190302.65
],
[
22750.0,
81846.177
],
[
22800.0,
142143.9
],
[
22850.0,
57063.624
]
]
},
{
"t": "13:25",
"spot": 22327.85,
"total": 498427.54,
"flip": 22229.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21850.0,
-12079.218
],
[
21900.0,
-45852.813
],
[
21950.0,
-30950.625
],
[
22000.0,
-183424.375
],
[
22050.0,
-28665.457
],
[
22100.0,
-113609.14
],
[
22150.0,
-42962.736
],
[
22200.0,
-165281.727
],
[
22250.0,
-59539.413
],
[
22300.0,
-163993.471
],
[
22350.0,
-46700.136
],
[
22400.0,
6306.898
],
[
22450.0,
36130.105
],
[
22500.0,
140269.439
],
[
22550.0,
187158.069
],
[
22600.0,
208492.501
],
[
22650.0,
143570.898
],
[
22700.0,
190302.65
],
[
22750.0,
81846.177
],
[
22800.0,
142143.9
],
[
22850.0,
57063.624
]
]
},
{
"t": "13:26",
"spot": 22327.85,
"total": 498404.11,
"flip": 22229.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21850.0,
-12079.218
],
[
21900.0,
-45852.813
],
[
21950.0,
-30950.625
],
[
22000.0,
-183424.375
],
[
22050.0,
-28665.457
],
[
22100.0,
-113609.14
],
[
22150.0,
-42962.736
],
[
22200.0,
-165281.727
],
[
22250.0,
-59539.413
],
[
22300.0,
-163993.471
],
[
22350.0,
-46700.136
],
[
22400.0,
6306.898
],
[
22450.0,
36130.105
],
[
22500.0,
140269.439
],
[
22550.0,
187158.069
],
[
22600.0,
208492.501
],
[
22650.0,
143570.898
],
[
22700.0,
190302.65
],
[
22750.0,
81846.177
],
[
22800.0,
142143.9
],
[
22850.0,
57063.624
]
]
},
{
"t": "13:26",
"spot": 22332.85,
"total": 541340.37,
"flip": 22227.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21850.0,
-11770.649
],
[
21900.0,
-44598.785
],
[
21950.0,
-30138.786
],
[
22000.0,
-181479.618
],
[
22050.0,
-27837.295
],
[
22100.0,
-114787.361
],
[
22150.0,
-43195.528
],
[
22200.0,
-165165.834
],
[
22250.0,
-59557.695
],
[
22300.0,
-161671.832
],
[
22350.0,
-43462.79
],
[
22400.0,
5836.647
],
[
22450.0,
36397.514
],
[
22500.0,
140968.657
],
[
22550.0,
188540.554
],
[
22600.0,
213082.244
],
[
22650.0,
146275.711
],
[
22700.0,
193839.179
],
[
22750.0,
84281.451
],
[
22800.0,
141259.815
],
[
22850.0,
58167.313
]
]
},
{
"t": "13:27",
"spot": 22332.85,
"total": 541331.73,
"flip": 22227.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21850.0,
-11770.649
],
[
21900.0,
-44598.785
],
[
21950.0,
-30138.786
],
[
22000.0,
-181479.618
],
[
22050.0,
-27837.295
],
[
22100.0,
-114787.361
],
[
22150.0,
-43195.528
],
[
22200.0,
-165165.834
],
[
22250.0,
-59557.695
],
[
22300.0,
-161671.832
],
[
22350.0,
-43462.79
],
[
22400.0,
5836.647
],
[
22450.0,
36397.514
],
[
22500.0,
140968.657
],
[
22550.0,
188540.554
],
[
22600.0,
213082.244
],
[
22650.0,
146275.711
],
[
22700.0,
193839.179
],
[
22750.0,
84281.451
],
[
22800.0,
141259.815
],
[
22850.0,
58167.313
]
]
},
{
"t": "13:28",
"spot": 22332.85,
"total": 541313.4,
"flip": 22227.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21850.0,
-11770.649
],
[
21900.0,
-44598.785
],
[
21950.0,
-30138.786
],
[
22000.0,
-181479.618
],
[
22050.0,
-27837.295
],
[
22100.0,
-114787.361
],
[
22150.0,
-43195.528
],
[
22200.0,
-165165.834
],
[
22250.0,
-59557.695
],
[
22300.0,
-161671.832
],
[
22350.0,
-43462.79
],
[
22400.0,
5836.647
],
[
22450.0,
36397.514
],
[
22500.0,
140968.657
],
[
22550.0,
188540.554
],
[
22600.0,
213082.244
],
[
22650.0,
146275.711
],
[
22700.0,
193839.179
],
[
22750.0,
84281.451
],
[
22800.0,
141259.815
],
[
22850.0,
58167.313
]
]
},
{
"t": "13:28",
"spot": 22331.95,
"total": 538366.38,
"flip": 22229.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21850.0,
-11642.685
],
[
21900.0,
-45030.301
],
[
21950.0,
-30064.021
],
[
22000.0,
-181541.689
],
[
22050.0,
-27862.928
],
[
22100.0,
-115695.151
],
[
22150.0,
-42710.664
],
[
22200.0,
-162410.227
],
[
22250.0,
-61931.024
],
[
22300.0,
-161074.847
],
[
22350.0,
-38254.748
],
[
22400.0,
14372.464
],
[
22450.0,
38736.299
],
[
22500.0,
153932.79
],
[
22550.0,
190843.562
],
[
22600.0,
215866.132
],
[
22650.0,
147663.947
],
[
22700.0,
195846.832
],
[
22750.0,
83836.64
],
[
22800.0,
140837.74
],
[
22850.0,
58107.125
]
]
},
{
"t": "13:29",
"spot": 22331.95,
"total": 538355.32,
"flip": 22229.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21850.0,
-11642.685
],
[
21900.0,
-45030.301
],
[
21950.0,
-30064.021
],
[
22000.0,
-181541.689
],
[
22050.0,
-27862.928
],
[
22100.0,
-115695.151
],
[
22150.0,
-42710.664
],
[
22200.0,
-162410.227
],
[
22250.0,
-61931.024
],
[
22300.0,
-161074.847
],
[
22350.0,
-38254.748
],
[
22400.0,
14372.464
],
[
22450.0,
38736.299
],
[
22500.0,
153932.79
],
[
22550.0,
190843.562
],
[
22600.0,
215866.132
],
[
22650.0,
147663.947
],
[
22700.0,
195846.832
],
[
22750.0,
83836.64
],
[
22800.0,
140837.74
],
[
22850.0,
58107.125
]
]
},
{
"t": "13:30",
"spot": 22331.95,
"total": 538332.41,
"flip": 22229.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21850.0,
-11642.685
],
[
21900.0,
-45030.301
],
[
21950.0,
-30064.021
],
[
22000.0,
-181541.689
],
[
22050.0,
-27862.928
],
[
22100.0,
-115695.151
],
[
22150.0,
-42710.664
],
[
22200.0,
-162410.227
],
[
22250.0,
-61931.024
],
[
22300.0,
-161074.847
],
[
22350.0,
-38254.748
],
[
22400.0,
14372.464
],
[
22450.0,
38736.299
],
[
22500.0,
153932.79
],
[
22550.0,
190843.562
],
[
22600.0,
215866.132
],
[
22650.0,
147663.947
],
[
22700.0,
195846.832
],
[
22750.0,
83836.64
],
[
22800.0,
140837.74
],
[
22850.0,
58107.125
]
]
},
{
"t": "13:31",
"spot": 22329.3,
"total": 538157.51,
"flip": 22228.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21850.0,
-11572.765
],
[
21900.0,
-45968.395
],
[
21950.0,
-30624.524
],
[
22000.0,
-184427.926
],
[
22050.0,
-28505.415
],
[
22100.0,
-117920.551
],
[
22150.0,
-44053.245
],
[
22200.0,
-168507.274
],
[
22250.0,
-62389.716
],
[
22300.0,
-167365.553
],
[
22350.0,
-39783.091
],
[
22400.0,
17069.493
],
[
22450.0,
38839.935
],
[
22500.0,
154019.073
],
[
22550.0,
194038.311
],
[
22600.0,
216130.089
],
[
22650.0,
148408.505
],
[
22700.0,
191932.915
],
[
22750.0,
83985.544
],
[
22800.0,
142445.023
],
[
22850.0,
58189.774
]
]
},
{
"t": "13:31",
"spot": 22329.3,
"total": 538148.88,
"flip": 22228.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21850.0,
-11572.765
],
[
21900.0,
-45968.395
],
[
21950.0,
-30624.524
],
[
22000.0,
-184427.926
],
[
22050.0,
-28505.415
],
[
22100.0,
-117920.551
],
[
22150.0,
-44053.245
],
[
22200.0,
-168507.274
],
[
22250.0,
-62389.716
],
[
22300.0,
-167365.553
],
[
22350.0,
-39783.091
],
[
22400.0,
17069.493
],
[
22450.0,
38839.935
],
[
22500.0,
154019.073
],
[
22550.0,
194038.311
],
[
22600.0,
216130.089
],
[
22650.0,
148408.505
],
[
22700.0,
191932.915
],
[
22750.0,
83985.544
],
[
22800.0,
142445.023
],
[
22850.0,
58189.774
]
]
},
{
"t": "13:32",
"spot": 22329.3,
"total": 538126.59,
"flip": 22228.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21850.0,
-11572.765
],
[
21900.0,
-45968.395
],
[
21950.0,
-30624.524
],
[
22000.0,
-184427.926
],
[
22050.0,
-28505.415
],
[
22100.0,
-117920.551
],
[
22150.0,
-44053.245
],
[
22200.0,
-168507.274
],
[
22250.0,
-62389.716
],
[
22300.0,
-167365.553
],
[
22350.0,
-39783.091
],
[
22400.0,
17069.493
],
[
22450.0,
38839.935
],
[
22500.0,
154019.073
],
[
22550.0,
194038.311
],
[
22600.0,
216130.089
],
[
22650.0,
148408.505
],
[
22700.0,
191932.915
],
[
22750.0,
83985.544
],
[
22800.0,
142445.023
],
[
22850.0,
58189.774
]
]
},
{
"t": "13:32",
"spot": 22330.65,
"total": 565507.78,
"flip": 22223.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21850.0,
-11951.877
],
[
21900.0,
-44969.818
],
[
21950.0,
-30261.302
],
[
22000.0,
-183074.867
],
[
22050.0,
-28327.316
],
[
22100.0,
-126697.726
],
[
22150.0,
-44140.401
],
[
22200.0,
-152479.781
],
[
22250.0,
-60184.015
],
[
22300.0,
-159534.584
],
[
22350.0,
-37268.575
],
[
22400.0,
23053.015
],
[
22450.0,
39996.878
],
[
22500.0,
161357.076
],
[
22550.0,
195577.006
],
[
22600.0,
216798.407
],
[
22650.0,
146582.09
],
[
22700.0,
193635.478
],
[
22750.0,
85407.17
],
[
22800.0,
140962.712
],
[
22850.0,
56673.678
]
]
},
{
"t": "13:33",
"spot": 22330.65,
"total": 565498.33,
"flip": 22223.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21850.0,
-11951.877
],
[
21900.0,
-44969.818
],
[
21950.0,
-30261.302
],
[
22000.0,
-183074.867
],
[
22050.0,
-28327.316
],
[
22100.0,
-126697.726
],
[
22150.0,
-44140.401
],
[
22200.0,
-152479.781
],
[
22250.0,
-60184.015
],
[
22300.0,
-159534.584
],
[
22350.0,
-37268.575
],
[
22400.0,
23053.015
],
[
22450.0,
39996.878
],
[
22500.0,
161357.076
],
[
22550.0,
195577.006
],
[
22600.0,
216798.407
],
[
22650.0,
146582.09
],
[
22700.0,
193635.478
],
[
22750.0,
85407.17
],
[
22800.0,
140962.712
],
[
22850.0,
56673.678
]
]
},
{
"t": "13:34",
"spot": 22330.65,
"total": 565478.22,
"flip": 22223.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21850.0,
-11951.877
],
[
21900.0,
-44969.818
],
[
21950.0,
-30261.302
],
[
22000.0,
-183074.867
],
[
22050.0,
-28327.316
],
[
22100.0,
-126697.726
],
[
22150.0,
-44140.401
],
[
22200.0,
-152479.781
],
[
22250.0,
-60184.015
],
[
22300.0,
-159534.584
],
[
22350.0,
-37268.575
],
[
22400.0,
23053.015
],
[
22450.0,
39996.878
],
[
22500.0,
161357.076
],
[
22550.0,
195577.006
],
[
22600.0,
216798.407
],
[
22650.0,
146582.09
],
[
22700.0,
193635.478
],
[
22750.0,
85407.17
],
[
22800.0,
140962.712
],
[
22850.0,
56673.678
]
]
},
{
"t": "13:34",
"spot": 22353.65,
"total": 711350.4,
"flip": 22223.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21850.0,
-11098.009
],
[
21900.0,
-41758.517
],
[
21950.0,
-28382.258
],
[
22000.0,
-177816.772
],
[
22050.0,
-24985.467
],
[
22100.0,
-121845.318
],
[
22150.0,
-42734.047
],
[
22200.0,
-147359.38
],
[
22250.0,
-59472.389
],
[
22300.0,
-150502.049
],
[
22350.0,
-31467.525
],
[
22400.0,
29109.472
],
[
22450.0,
43647.382
],
[
22500.0,
172204.707
],
[
22550.0,
202030.563
],
[
22600.0,
228937.555
],
[
22650.0,
155994.432
],
[
22700.0,
205562.87
],
[
22750.0,
89355.859
],
[
22800.0,
150724.039
],
[
22850.0,
60229.625
]
]
},
{
"t": "13:35",
"spot": 22353.65,
"total": 711347.54,
"flip": 22223.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21850.0,
-11098.009
],
[
21900.0,
-41758.517
],
[
21950.0,
-28382.258
],
[
22000.0,
-177816.772
],
[
22050.0,
-24985.467
],
[
22100.0,
-121845.318
],
[
22150.0,
-42734.047
],
[
22200.0,
-147359.38
],
[
22250.0,
-59472.389
],
[
22300.0,
-150502.049
],
[
22350.0,
-31467.525
],
[
22400.0,
29109.472
],
[
22450.0,
43647.382
],
[
22500.0,
172204.707
],
[
22550.0,
202030.563
],
[
22600.0,
228937.555
],
[
22650.0,
155994.432
],
[
22700.0,
205562.87
],
[
22750.0,
89355.859
],
[
22800.0,
150724.039
],
[
22850.0,
60229.625
]
]
},
{
"t": "13:35",
"spot": 22349.9,
"total": 677449.09,
"flip": 22226.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21850.0,
-11389.687
],
[
21900.0,
-42776.904
],
[
21950.0,
-28459.729
],
[
22000.0,
-177518.571
],
[
22050.0,
-25262.25
],
[
22100.0,
-117116.425
],
[
22150.0,
-53711.533
],
[
22200.0,
-147282.929
],
[
22250.0,
-59811.49
],
[
22300.0,
-157433.373
],
[
22350.0,
-34463.914
],
[
22400.0,
30662.505
],
[
22450.0,
43227.235
],
[
22500.0,
172082.101
],
[
22550.0,
204137.216
],
[
22600.0,
233001.226
],
[
22650.0,
153866.52
],
[
22700.0,
197925.953
],
[
22750.0,
87794.508
],
[
22800.0,
148821.077
],
[
22850.0,
59938.224
]
]
},
{
"t": "13:36",
"spot": 22349.9,
"total": 677444.68,
"flip": 22226.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21850.0,
-11389.687
],
[
21900.0,
-42776.904
],
[
21950.0,
-28459.729
],
[
22000.0,
-177518.571
],
[
22050.0,
-25262.25
],
[
22100.0,
-117116.425
],
[
22150.0,
-53711.533
],
[
22200.0,
-147282.929
],
[
22250.0,
-59811.49
],
[
22300.0,
-157433.373
],
[
22350.0,
-34463.914
],
[
22400.0,
30662.505
],
[
22450.0,
43227.235
],
[
22500.0,
172082.101
],
[
22550.0,
204137.216
],
[
22600.0,
233001.226
],
[
22650.0,
153866.52
],
[
22700.0,
197925.953
],
[
22750.0,
87794.508
],
[
22800.0,
148821.077
],
[
22850.0,
59938.224
]
]
},
{
"t": "13:37",
"spot": 22349.9,
"total": 677435.34,
"flip": 22226.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21850.0,
-11389.687
],
[
21900.0,
-42776.904
],
[
21950.0,
-28459.729
],
[
22000.0,
-177518.571
],
[
22050.0,
-25262.25
],
[
22100.0,
-117116.425
],
[
22150.0,
-53711.533
],
[
22200.0,
-147282.929
],
[
22250.0,
-59811.49
],
[
22300.0,
-157433.373
],
[
22350.0,
-34463.914
],
[
22400.0,
30662.505
],
[
22450.0,
43227.235
],
[
22500.0,
172082.101
],
[
22550.0,
204137.216
],
[
22600.0,
233001.226
],
[
22650.0,
153866.52
],
[
22700.0,
197925.953
],
[
22750.0,
87794.508
],
[
22800.0,
148821.077
],
[
22850.0,
59938.224
]
]
},
{
"t": "13:38",
"spot": 22339.35,
"total": 590157.51,
"flip": 22230.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21850.0,
-12834.837
],
[
21900.0,
-44007.031
],
[
21950.0,
-28809.82
],
[
22000.0,
-184488.913
],
[
22050.0,
-26800.531
],
[
22100.0,
-119359.719
],
[
22150.0,
-59052.473
],
[
22200.0,
-154508.47
],
[
22250.0,
-63658.472
],
[
22300.0,
-167662.044
],
[
22350.0,
-43621.939
],
[
22400.0,
17354.662
],
[
22450.0,
40244.252
],
[
22500.0,
162954.164
],
[
22550.0,
195731.727
],
[
22600.0,
225500.543
],
[
22650.0,
149112.595
],
[
22700.0,
193029.13
],
[
22750.0,
85759.388
],
[
22800.0,
144839.06
],
[
22850.0,
57694.681
]
]
},
{
"t": "13:38",
"spot": 22339.35,
"total": 590152.66,
"flip": 22230.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21850.0,
-12834.837
],
[
21900.0,
-44007.031
],
[
21950.0,
-28809.82
],
[
22000.0,
-184488.913
],
[
22050.0,
-26800.531
],
[
22100.0,
-119359.719
],
[
22150.0,
-59052.473
],
[
22200.0,
-154508.47
],
[
22250.0,
-63658.472
],
[
22300.0,
-167662.044
],
[
22350.0,
-43621.939
],
[
22400.0,
17354.662
],
[
22450.0,
40244.252
],
[
22500.0,
162954.164
],
[
22550.0,
195731.727
],
[
22600.0,
225500.543
],
[
22650.0,
149112.595
],
[
22700.0,
193029.13
],
[
22750.0,
85759.388
],
[
22800.0,
144839.06
],
[
22850.0,
57694.681
]
]
},
{
"t": "13:39",
"spot": 22339.35,
"total": 590138.88,
"flip": 22230.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21850.0,
-12834.837
],
[
21900.0,
-44007.031
],
[
21950.0,
-28809.82
],
[
22000.0,
-184488.913
],
[
22050.0,
-26800.531
],
[
22100.0,
-119359.719
],
[
22150.0,
-59052.473
],
[
22200.0,
-154508.47
],
[
22250.0,
-63658.472
],
[
22300.0,
-167662.044
],
[
22350.0,
-43621.939
],
[
22400.0,
17354.662
],
[
22450.0,
40244.252
],
[
22500.0,
162954.164
],
[
22550.0,
195731.727
],
[
22600.0,
225500.543
],
[
22650.0,
149112.595
],
[
22700.0,
193029.13
],
[
22750.0,
85759.388
],
[
22800.0,
144839.06
],
[
22850.0,
57694.681
]
]
},
{
"t": "13:40",
"spot": 22332.2,
"total": 564803.66,
"flip": 22228.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21850.0,
-12093.533
],
[
21900.0,
-44807.954
],
[
21950.0,
-29255.412
],
[
22000.0,
-188126.823
],
[
22050.0,
-26570.854
],
[
22100.0,
-120006.849
],
[
22150.0,
-59331.484
],
[
22200.0,
-154622.61
],
[
22250.0,
-64207.618
],
[
22300.0,
-161988.414
],
[
22350.0,
-38608.906
],
[
22400.0,
26478.983
],
[
22450.0,
43941.021
],
[
22500.0,
171355.69
],
[
22550.0,
194972.59
],
[
22600.0,
225582.67
],
[
22650.0,
149351.792
],
[
22700.0,
192553.318
],
[
22750.0,
84325.346
],
[
22800.0,
140928.507
],
[
22850.0,
55989.293
]
]
},
{
"t": "13:40",
"spot": 22332.2,
"total": 564796.07,
"flip": 22228.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21850.0,
-12093.533
],
[
21900.0,
-44807.954
],
[
21950.0,
-29255.412
],
[
22000.0,
-188126.823
],
[
22050.0,
-26570.854
],
[
22100.0,
-120006.849
],
[
22150.0,
-59331.484
],
[
22200.0,
-154622.61
],
[
22250.0,
-64207.618
],
[
22300.0,
-161988.414
],
[
22350.0,
-38608.906
],
[
22400.0,
26478.983
],
[
22450.0,
43941.021
],
[
22500.0,
171355.69
],
[
22550.0,
194972.59
],
[
22600.0,
225582.67
],
[
22650.0,
149351.792
],
[
22700.0,
192553.318
],
[
22750.0,
84325.346
],
[
22800.0,
140928.507
],
[
22850.0,
55989.293
]
]
},
{
"t": "13:41",
"spot": 22332.2,
"total": 564775.27,
"flip": 22228.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21850.0,
-12093.533
],
[
21900.0,
-44807.954
],
[
21950.0,
-29255.412
],
[
22000.0,
-188126.823
],
[
22050.0,
-26570.854
],
[
22100.0,
-120006.849
],
[
22150.0,
-59331.484
],
[
22200.0,
-154622.61
],
[
22250.0,
-64207.618
],
[
22300.0,
-161988.414
],
[
22350.0,
-38608.906
],
[
22400.0,
26478.983
],
[
22450.0,
43941.021
],
[
22500.0,
171355.69
],
[
22550.0,
194972.59
],
[
22600.0,
225582.67
],
[
22650.0,
149351.792
],
[
22700.0,
192553.318
],
[
22750.0,
84325.346
],
[
22800.0,
140928.507
],
[
22850.0,
55989.293
]
]
},
{
"t": "13:41",
"spot": 22306.55,
"total": 402637.61,
"flip": 22224.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21800.0,
-43449.894
],
[
21850.0,
-13116.89
],
[
21900.0,
-48309.871
],
[
21950.0,
-31257.063
],
[
22000.0,
-200157.074
],
[
22050.0,
-27884.683
],
[
22100.0,
-123918.792
],
[
22150.0,
-61520.712
],
[
22200.0,
-158140.139
],
[
22250.0,
-62794.487
],
[
22300.0,
-164667.061
],
[
22350.0,
-39387.039
],
[
22400.0,
17720.998
],
[
22450.0,
41785.389
],
[
22500.0,
156940.765
],
[
22550.0,
182714.229
],
[
22600.0,
212305.147
],
[
22650.0,
137716.864
],
[
22700.0,
175299.008
],
[
22750.0,
79398.625
],
[
22800.0,
135406.538
]
]
},
{
"t": "13:42",
"spot": 22306.55,
"total": 402626.94,
"flip": 22224.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21800.0,
-43449.894
],
[
21850.0,
-13116.89
],
[
21900.0,
-48309.871
],
[
21950.0,
-31257.063
],
[
22000.0,
-200157.074
],
[
22050.0,
-27884.683
],
[
22100.0,
-123918.792
],
[
22150.0,
-61520.712
],
[
22200.0,
-158140.139
],
[
22250.0,
-62794.487
],
[
22300.0,
-164667.061
],
[
22350.0,
-39387.039
],
[
22400.0,
17720.998
],
[
22450.0,
41785.389
],
[
22500.0,
156940.765
],
[
22550.0,
182714.229
],
[
22600.0,
212305.147
],
[
22650.0,
137716.864
],
[
22700.0,
175299.008
],
[
22750.0,
79398.625
],
[
22800.0,
135406.538
]
]
},
{
"t": "13:43",
"spot": 22306.55,
"total": 402604.39,
"flip": 22224.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21800.0,
-43449.894
],
[
21850.0,
-13116.89
],
[
21900.0,
-48309.871
],
[
21950.0,
-31257.063
],
[
22000.0,
-200157.074
],
[
22050.0,
-27884.683
],
[
22100.0,
-123918.792
],
[
22150.0,
-61520.712
],
[
22200.0,
-158140.139
],
[
22250.0,
-62794.487
],
[
22300.0,
-164667.061
],
[
22350.0,
-39387.039
],
[
22400.0,
17720.998
],
[
22450.0,
41785.389
],
[
22500.0,
156940.765
],
[
22550.0,
182714.229
],
[
22600.0,
212305.147
],
[
22650.0,
137716.864
],
[
22700.0,
175299.008
],
[
22750.0,
79398.625
],
[
22800.0,
135406.538
]
]
},
{
"t": "13:44",
"spot": 22279.0,
"total": 328375.44,
"flip": 22206.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21800.0,
-47785.287
],
[
21850.0,
-16128.212
],
[
21900.0,
-50776.29
],
[
21950.0,
-31123.93
],
[
22000.0,
-210023.244
],
[
22050.0,
-29085.218
],
[
22100.0,
-127415.464
],
[
22150.0,
-61796.692
],
[
22200.0,
-152936.901
],
[
22250.0,
-59654.383
],
[
22300.0,
-153551.14
],
[
22350.0,
-30169.437
],
[
22400.0,
25574.66
],
[
22450.0,
38601.227
],
[
22500.0,
150419.946
],
[
22550.0,
171429.21
],
[
22600.0,
204006.658
],
[
22650.0,
124430.04
],
[
22700.0,
163149.942
],
[
22750.0,
72256.666
],
[
22800.0,
122783.338
]
]
},
{
"t": "13:44",
"spot": 22279.0,
"total": 328364.48,
"flip": 22206.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21800.0,
-47785.287
],
[
21850.0,
-16128.212
],
[
21900.0,
-50776.29
],
[
21950.0,
-31123.93
],
[
22000.0,
-210023.244
],
[
22050.0,
-29085.218
],
[
22100.0,
-127415.464
],
[
22150.0,
-61796.692
],
[
22200.0,
-152936.901
],
[
22250.0,
-59654.383
],
[
22300.0,
-153551.14
],
[
22350.0,
-30169.437
],
[
22400.0,
25574.66
],
[
22450.0,
38601.227
],
[
22500.0,
150419.946
],
[
22550.0,
171429.21
],
[
22600.0,
204006.658
],
[
22650.0,
124430.04
],
[
22700.0,
163149.942
],
[
22750.0,
72256.666
],
[
22800.0,
122783.338
]
]
},
{
"t": "13:45",
"spot": 22279.0,
"total": 328333.15,
"flip": 22206.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21800.0,
-47785.287
],
[
21850.0,
-16128.212
],
[
21900.0,
-50776.29
],
[
21950.0,
-31123.93
],
[
22000.0,
-210023.244
],
[
22050.0,
-29085.218
],
[
22100.0,
-127415.464
],
[
22150.0,
-61796.692
],
[
22200.0,
-152936.901
],
[
22250.0,
-59654.383
],
[
22300.0,
-153551.14
],
[
22350.0,
-30169.437
],
[
22400.0,
25574.66
],
[
22450.0,
38601.227
],
[
22500.0,
150419.946
],
[
22550.0,
171429.21
],
[
22600.0,
204006.658
],
[
22650.0,
124430.04
],
[
22700.0,
163149.942
],
[
22750.0,
72256.666
],
[
22800.0,
122783.338
]
]
},
{
"t": "13:46",
"spot": 22291.15,
"total": 421020.15,
"flip": 22200.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21800.0,
-45121.282
],
[
21850.0,
-15034.416
],
[
21900.0,
-48220.643
],
[
21950.0,
-30443.866
],
[
22000.0,
-198935.742
],
[
22050.0,
-29154.866
],
[
22100.0,
-124003.37
],
[
22150.0,
-58874.255
],
[
22200.0,
-147997.91
],
[
22250.0,
-56611.246
],
[
22300.0,
-128713.23
],
[
22350.0,
-21398.045
],
[
22400.0,
23607.666
],
[
22450.0,
42379.194
],
[
22500.0,
153236.983
],
[
22550.0,
176807.238
],
[
22600.0,
212445.208
],
[
22650.0,
118347.863
],
[
22700.0,
168950.99
],
[
22750.0,
75661.11
],
[
22800.0,
128397.147
]
]
},
{
"t": "13:46",
"spot": 22291.15,
"total": 421010.35,
"flip": 22200.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21800.0,
-45121.282
],
[
21850.0,
-15034.416
],
[
21900.0,
-48220.643
],
[
21950.0,
-30443.866
],
[
22000.0,
-198935.742
],
[
22050.0,
-29154.866
],
[
22100.0,
-124003.37
],
[
22150.0,
-58874.255
],
[
22200.0,
-147997.91
],
[
22250.0,
-56611.246
],
[
22300.0,
-128713.23
],
[
22350.0,
-21398.045
],
[
22400.0,
23607.666
],
[
22450.0,
42379.194
],
[
22500.0,
153236.983
],
[
22550.0,
176807.238
],
[
22600.0,
212445.208
],
[
22650.0,
118347.863
],
[
22700.0,
168950.99
],
[
22750.0,
75661.11
],
[
22800.0,
128397.147
]
]
},
{
"t": "13:47",
"spot": 22291.15,
"total": 420988.9,
"flip": 22200.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21800.0,
-45121.282
],
[
21850.0,
-15034.416
],
[
21900.0,
-48220.643
],
[
21950.0,
-30443.866
],
[
22000.0,
-198935.742
],
[
22050.0,
-29154.866
],
[
22100.0,
-124003.37
],
[
22150.0,
-58874.255
],
[
22200.0,
-147997.91
],
[
22250.0,
-56611.246
],
[
22300.0,
-128713.23
],
[
22350.0,
-21398.045
],
[
22400.0,
23607.666
],
[
22450.0,
42379.194
],
[
22500.0,
153236.983
],
[
22550.0,
176807.238
],
[
22600.0,
212445.208
],
[
22650.0,
118347.863
],
[
22700.0,
168950.99
],
[
22750.0,
75661.11
],
[
22800.0,
128397.147
]
]
},
{
"t": "13:47",
"spot": 22284.7,
"total": 413470.23,
"flip": 22192.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21800.0,
-46154.161
],
[
21850.0,
-15567.359
],
[
21900.0,
-50010.09
],
[
21950.0,
-30962.08
],
[
22000.0,
-202847.753
],
[
22050.0,
-30025.353
],
[
22100.0,
-123626.503
],
[
22150.0,
-59593.893
],
[
22200.0,
-149697.921
],
[
22250.0,
-58232.644
],
[
22300.0,
-124605.634
],
[
22350.0,
-20191.638
],
[
22400.0,
22752.116
],
[
22450.0,
40858.279
],
[
22500.0,
146730.503
],
[
22550.0,
173871.924
],
[
22600.0,
209688.641
],
[
22650.0,
116206.415
],
[
22700.0,
166368.287
],
[
22750.0,
75876.413
],
[
22800.0,
126235.533
]
]
},
{
"t": "13:48",
"spot": 22284.7,
"total": 413459.99,
"flip": 22192.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21800.0,
-46154.161
],
[
21850.0,
-15567.359
],
[
21900.0,
-50010.09
],
[
21950.0,
-30962.08
],
[
22000.0,
-202847.753
],
[
22050.0,
-30025.353
],
[
22100.0,
-123626.503
],
[
22150.0,
-59593.893
],
[
22200.0,
-149697.921
],
[
22250.0,
-58232.644
],
[
22300.0,
-124605.634
],
[
22350.0,
-20191.638
],
[
22400.0,
22752.116
],
[
22450.0,
40858.279
],
[
22500.0,
146730.503
],
[
22550.0,
173871.924
],
[
22600.0,
209688.641
],
[
22650.0,
116206.415
],
[
22700.0,
166368.287
],
[
22750.0,
75876.413
],
[
22800.0,
126235.533
]
]
},
{
"t": "13:49",
"spot": 22284.7,
"total": 413438.34,
"flip": 22192.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21800.0,
-46154.161
],
[
21850.0,
-15567.359
],
[
21900.0,
-50010.09
],
[
21950.0,
-30962.08
],
[
22000.0,
-202847.753
],
[
22050.0,
-30025.353
],
[
22100.0,
-123626.503
],
[
22150.0,
-59593.893
],
[
22200.0,
-149697.921
],
[
22250.0,
-58232.644
],
[
22300.0,
-124605.634
],
[
22350.0,
-20191.638
],
[
22400.0,
22752.116
],
[
22450.0,
40858.279
],
[
22500.0,
146730.503
],
[
22550.0,
173871.924
],
[
22600.0,
209688.641
],
[
22650.0,
116206.415
],
[
22700.0,
166368.287
],
[
22750.0,
75876.413
],
[
22800.0,
126235.533
]
]
},
{
"t": "13:49",
"spot": 22282.1,
"total": 407351.12,
"flip": 22191.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21800.0,
-46631.899
],
[
21850.0,
-15960.586
],
[
21900.0,
-51859.818
],
[
21950.0,
-31626.029
],
[
22000.0,
-202543.75
],
[
22050.0,
-30627.639
],
[
22100.0,
-131149.238
],
[
22150.0,
-44132.935
],
[
22200.0,
-149057.665
],
[
22250.0,
-56890.848
],
[
22300.0,
-122569.459
],
[
22350.0,
-16566.186
],
[
22400.0,
28495.936
],
[
22450.0,
42957.354
],
[
22500.0,
153126.574
],
[
22550.0,
173162.384
],
[
22600.0,
208722.463
],
[
22650.0,
113889.181
],
[
22700.0,
163789.431
],
[
22750.0,
74187.635
],
[
22800.0,
124295.094
]
]
},
{
"t": "13:50",
"spot": 22282.1,
"total": 407337.35,
"flip": 22191.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21800.0,
-46631.899
],
[
21850.0,
-15960.586
],
[
21900.0,
-51859.818
],
[
21950.0,
-31626.029
],
[
22000.0,
-202543.75
],
[
22050.0,
-30627.639
],
[
22100.0,
-131149.238
],
[
22150.0,
-44132.935
],
[
22200.0,
-149057.665
],
[
22250.0,
-56890.848
],
[
22300.0,
-122569.459
],
[
22350.0,
-16566.186
],
[
22400.0,
28495.936
],
[
22450.0,
42957.354
],
[
22500.0,
153126.574
],
[
22550.0,
173162.384
],
[
22600.0,
208722.463
],
[
22650.0,
113889.181
],
[
22700.0,
163789.431
],
[
22750.0,
74187.635
],
[
22800.0,
124295.094
]
]
},
{
"t": "13:51",
"spot": 22282.1,
"total": 407311.1,
"flip": 22191.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21800.0,
-46631.899
],
[
21850.0,
-15960.586
],
[
21900.0,
-51859.818
],
[
21950.0,
-31626.029
],
[
22000.0,
-202543.75
],
[
22050.0,
-30627.639
],
[
22100.0,
-131149.238
],
[
22150.0,
-44132.935
],
[
22200.0,
-149057.665
],
[
22250.0,
-56890.848
],
[
22300.0,
-122569.459
],
[
22350.0,
-16566.186
],
[
22400.0,
28495.936
],
[
22450.0,
42957.354
],
[
22500.0,
153126.574
],
[
22550.0,
173162.384
],
[
22600.0,
208722.463
],
[
22650.0,
113889.181
],
[
22700.0,
163789.431
],
[
22750.0,
74187.635
],
[
22800.0,
124295.094
]
]
},
{
"t": "13:52",
"spot": 22281.9,
"total": 399666.85,
"flip": 22194.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21800.0,
-46393.231
],
[
21850.0,
-15957.09
],
[
21900.0,
-54172.794
],
[
21950.0,
-31833.485
],
[
22000.0,
-201747.416
],
[
22050.0,
-30548.029
],
[
22100.0,
-130199.777
],
[
22150.0,
-46490.772
],
[
22200.0,
-153266.402
],
[
22250.0,
-57421.033
],
[
22300.0,
-122368.088
],
[
22350.0,
-15527.703
],
[
22400.0,
30113.44
],
[
22450.0,
43176.856
],
[
22500.0,
155196.001
],
[
22550.0,
176485.861
],
[
22600.0,
207981.479
],
[
22650.0,
113904.925
],
[
22700.0,
164306.035
],
[
22750.0,
74733.284
],
[
22800.0,
125021.331
]
]
},
{
"t": "13:52",
"spot": 22281.9,
"total": 399663.17,
"flip": 22194.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21800.0,
-46393.231
],
[
21850.0,
-15957.09
],
[
21900.0,
-54172.794
],
[
21950.0,
-31833.485
],
[
22000.0,
-201747.416
],
[
22050.0,
-30548.029
],
[
22100.0,
-130199.777
],
[
22150.0,
-46490.772
],
[
22200.0,
-153266.402
],
[
22250.0,
-57421.033
],
[
22300.0,
-122368.088
],
[
22350.0,
-15527.703
],
[
22400.0,
30113.44
],
[
22450.0,
43176.856
],
[
22500.0,
155196.001
],
[
22550.0,
176485.861
],
[
22600.0,
207981.479
],
[
22650.0,
113904.925
],
[
22700.0,
164306.035
],
[
22750.0,
74733.284
],
[
22800.0,
125021.331
]
]
},
{
"t": "13:53",
"spot": 22281.9,
"total": 399636.08,
"flip": 22194.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21800.0,
-46393.231
],
[
21850.0,
-15957.09
],
[
21900.0,
-54172.794
],
[
21950.0,
-31833.485
],
[
22000.0,
-201747.416
],
[
22050.0,
-30548.029
],
[
22100.0,
-130199.777
],
[
22150.0,
-46490.772
],
[
22200.0,
-153266.402
],
[
22250.0,
-57421.033
],
[
22300.0,
-122368.088
],
[
22350.0,
-15527.703
],
[
22400.0,
30113.44
],
[
22450.0,
43176.856
],
[
22500.0,
155196.001
],
[
22550.0,
176485.861
],
[
22600.0,
207981.479
],
[
22650.0,
113904.925
],
[
22700.0,
164306.035
],
[
22750.0,
74733.284
],
[
22800.0,
125021.331
]
]
},
{
"t": "13:53",
"spot": 22279.85,
"total": 389108.54,
"flip": 22192.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21800.0,
-46662.833
],
[
21850.0,
-16315.386
],
[
21900.0,
-54308.901
],
[
21950.0,
-31733.691
],
[
22000.0,
-206157.209
],
[
22050.0,
-31408.701
],
[
22100.0,
-132117.816
],
[
22150.0,
-46123.272
],
[
22200.0,
-155803.858
],
[
22250.0,
-57289.561
],
[
22300.0,
-121130.905
],
[
22350.0,
-18819.76
],
[
22400.0,
20981.191
],
[
22450.0,
40580.332
],
[
22500.0,
149464.758
],
[
22550.0,
172135.811
],
[
22600.0,
207665.22
],
[
22650.0,
113169.977
],
[
22700.0,
166120.716
],
[
22750.0,
74655.441
],
[
22800.0,
127934.086
]
]
},
{
"t": "13:54",
"spot": 22279.85,
"total": 389097.5,
"flip": 22192.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21800.0,
-46662.833
],
[
21850.0,
-16315.386
],
[
21900.0,
-54308.901
],
[
21950.0,
-31733.691
],
[
22000.0,
-206157.209
],
[
22050.0,
-31408.701
],
[
22100.0,
-132117.816
],
[
22150.0,
-46123.272
],
[
22200.0,
-155803.858
],
[
22250.0,
-57289.561
],
[
22300.0,
-121130.905
],
[
22350.0,
-18819.76
],
[
22400.0,
20981.191
],
[
22450.0,
40580.332
],
[
22500.0,
149464.758
],
[
22550.0,
172135.811
],
[
22600.0,
207665.22
],
[
22650.0,
113169.977
],
[
22700.0,
166120.716
],
[
22750.0,
74655.441
],
[
22800.0,
127934.086
]
]
},
{
"t": "13:55",
"spot": 22279.85,
"total": 389074.11,
"flip": 22192.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21800.0,
-46662.833
],
[
21850.0,
-16315.386
],
[
21900.0,
-54308.901
],
[
21950.0,
-31733.691
],
[
22000.0,
-206157.209
],
[
22050.0,
-31408.701
],
[
22100.0,
-132117.816
],
[
22150.0,
-46123.272
],
[
22200.0,
-155803.858
],
[
22250.0,
-57289.561
],
[
22300.0,
-121130.905
],
[
22350.0,
-18819.76
],
[
22400.0,
20981.191
],
[
22450.0,
40580.332
],
[
22500.0,
149464.758
],
[
22550.0,
172135.811
],
[
22600.0,
207665.22
],
[
22650.0,
113169.977
],
[
22700.0,
166120.716
],
[
22750.0,
74655.441
],
[
22800.0,
127934.086
]
]
},
{
"t": "13:55",
"spot": 22277.95,
"total": 410297.19,
"flip": 22186.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21800.0,
-48300.897
],
[
21850.0,
-16379.976
],
[
21900.0,
-54918.747
],
[
21950.0,
-31581.832
],
[
22000.0,
-206827.299
],
[
22050.0,
-30233.883
],
[
22100.0,
-127773.243
],
[
22150.0,
-45982.945
],
[
22200.0,
-152378.76
],
[
22250.0,
-52129.056
],
[
22300.0,
-118622.299
],
[
22350.0,
-14888.453
],
[
22400.0,
19592.696
],
[
22450.0,
39765.519
],
[
22500.0,
150690.317
],
[
22550.0,
169898.022
],
[
22600.0,
208206.344
],
[
22650.0,
110788.018
],
[
22700.0,
164149.378
],
[
22750.0,
73433.7
],
[
22800.0,
125894.171
]
]
},
{
"t": "13:56",
"spot": 22277.95,
"total": 410281.83,
"flip": 22186.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21800.0,
-48300.897
],
[
21850.0,
-16379.976
],
[
21900.0,
-54918.747
],
[
21950.0,
-31581.832
],
[
22000.0,
-206827.299
],
[
22050.0,
-30233.883
],
[
22100.0,
-127773.243
],
[
22150.0,
-45982.945
],
[
22200.0,
-152378.76
],
[
22250.0,
-52129.056
],
[
22300.0,
-118622.299
],
[
22350.0,
-14888.453
],
[
22400.0,
19592.696
],
[
22450.0,
39765.519
],
[
22500.0,
150690.317
],
[
22550.0,
169898.022
],
[
22600.0,
208206.344
],
[
22650.0,
110788.018
],
[
22700.0,
164149.378
],
[
22750.0,
73433.7
],
[
22800.0,
125894.171
]
]
},
{
"t": "13:56",
"spot": 22268.7,
"total": 315988.93,
"flip": 22199.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21750.0,
-14496.869
],
[
21800.0,
-48814.085
],
[
21850.0,
-16817.234
],
[
21900.0,
-55694.39
],
[
21950.0,
-32362.351
],
[
22000.0,
-211970.846
],
[
22050.0,
-30971.963
],
[
22100.0,
-129805.853
],
[
22150.0,
-47051.22
],
[
22200.0,
-153575.235
],
[
22250.0,
-52110.729
],
[
22300.0,
-117694.215
],
[
22350.0,
-15601.037
],
[
22400.0,
23910.385
],
[
22450.0,
40253.087
],
[
22500.0,
149331.307
],
[
22550.0,
168406.071
],
[
22600.0,
203746.436
],
[
22650.0,
109107.971
],
[
22700.0,
162793.985
],
[
22750.0,
73095.438
]
]
},
{
"t": "13:57",
"spot": 22268.7,
"total": 315979.73,
"flip": 22199.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21750.0,
-14496.869
],
[
21800.0,
-48814.085
],
[
21850.0,
-16817.234
],
[
21900.0,
-55694.39
],
[
21950.0,
-32362.351
],
[
22000.0,
-211970.846
],
[
22050.0,
-30971.963
],
[
22100.0,
-129805.853
],
[
22150.0,
-47051.22
],
[
22200.0,
-153575.235
],
[
22250.0,
-52110.729
],
[
22300.0,
-117694.215
],
[
22350.0,
-15601.037
],
[
22400.0,
23910.385
],
[
22450.0,
40253.087
],
[
22500.0,
149331.307
],
[
22550.0,
168406.071
],
[
22600.0,
203746.436
],
[
22650.0,
109107.971
],
[
22700.0,
162793.985
],
[
22750.0,
73095.438
]
]
},
{
"t": "13:58",
"spot": 22268.7,
"total": 315960.26,
"flip": 22199.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21750.0,
-14496.869
],
[
21800.0,
-48814.085
],
[
21850.0,
-16817.234
],
[
21900.0,
-55694.39
],
[
21950.0,
-32362.351
],
[
22000.0,
-211970.846
],
[
22050.0,
-30971.963
],
[
22100.0,
-129805.853
],
[
22150.0,
-47051.22
],
[
22200.0,
-153575.235
],
[
22250.0,
-52110.729
],
[
22300.0,
-117694.215
],
[
22350.0,
-15601.037
],
[
22400.0,
23910.385
],
[
22450.0,
40253.087
],
[
22500.0,
149331.307
],
[
22550.0,
168406.071
],
[
22600.0,
203746.436
],
[
22650.0,
109107.971
],
[
22700.0,
162793.985
],
[
22750.0,
73095.438
]
]
},
{
"t": "13:58",
"spot": 22258.55,
"total": 300319.59,
"flip": 22193.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21750.0,
-14683.478
],
[
21800.0,
-49383.294
],
[
21850.0,
-18086.846
],
[
21900.0,
-56857.944
],
[
21950.0,
-33034.534
],
[
22000.0,
-217575.262
],
[
22050.0,
-30804.451
],
[
22100.0,
-129517.557
],
[
22150.0,
-46472.09
],
[
22200.0,
-150800.289
],
[
22250.0,
-50070.465
],
[
22300.0,
-104649.366
],
[
22350.0,
-11664.158
],
[
22400.0,
31538.867
],
[
22450.0,
41287.18
],
[
22500.0,
163017.001
],
[
22550.0,
167341.314
],
[
22600.0,
210408.571
],
[
22650.0,
104634.713
],
[
22700.0,
157069.124
],
[
22750.0,
70710.633
]
]
},
{
"t": "13:59",
"spot": 22258.55,
"total": 300308.91,
"flip": 22193.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21750.0,
-14683.478
],
[
21800.0,
-49383.294
],
[
21850.0,
-18086.846
],
[
21900.0,
-56857.944
],
[
21950.0,
-33034.534
],
[
22000.0,
-217575.262
],
[
22050.0,
-30804.451
],
[
22100.0,
-129517.557
],
[
22150.0,
-46472.09
],
[
22200.0,
-150800.289
],
[
22250.0,
-50070.465
],
[
22300.0,
-104649.366
],
[
22350.0,
-11664.158
],
[
22400.0,
31538.867
],
[
22450.0,
41287.18
],
[
22500.0,
163017.001
],
[
22550.0,
167341.314
],
[
22600.0,
210408.571
],
[
22650.0,
104634.713
],
[
22700.0,
157069.124
],
[
22750.0,
70710.633
]
]
},
{
"t": "13:59",
"spot": 22249.05,
"total": 276789.55,
"flip": 22187.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21750.0,
-14096.674
],
[
21800.0,
-50795.384
],
[
21850.0,
-18500.327
],
[
21900.0,
-57573.723
],
[
21950.0,
-32846.596
],
[
22000.0,
-215028.09
],
[
22050.0,
-30265.587
],
[
22100.0,
-127917.319
],
[
22150.0,
-44699.78
],
[
22200.0,
-149223.863
],
[
22250.0,
-46770.745
],
[
22300.0,
-91350.81
],
[
22350.0,
-8254.89
],
[
22400.0,
32017.248
],
[
22450.0,
44876.823
],
[
22500.0,
164899.087
],
[
22550.0,
162387.641
],
[
22600.0,
202639.366
],
[
22650.0,
101063.008
],
[
22700.0,
154031.127
],
[
22750.0,
66899.65
]
]
},
{
"t": "14:00",
"spot": 22249.05,
"total": 276777.2,
"flip": 22187.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21750.0,
-14096.674
],
[
21800.0,
-50795.384
],
[
21850.0,
-18500.327
],
[
21900.0,
-57573.723
],
[
21950.0,
-32846.596
],
[
22000.0,
-215028.09
],
[
22050.0,
-30265.587
],
[
22100.0,
-127917.319
],
[
22150.0,
-44699.78
],
[
22200.0,
-149223.863
],
[
22250.0,
-46770.745
],
[
22300.0,
-91350.81
],
[
22350.0,
-8254.89
],
[
22400.0,
32017.248
],
[
22450.0,
44876.823
],
[
22500.0,
164899.087
],
[
22550.0,
162387.641
],
[
22600.0,
202639.366
],
[
22650.0,
101063.008
],
[
22700.0,
154031.127
],
[
22750.0,
66899.65
]
]
},
{
"t": "14:01",
"spot": 22249.05,
"total": 276747.89,
"flip": 22187.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21750.0,
-14096.674
],
[
21800.0,
-50795.384
],
[
21850.0,
-18500.327
],
[
21900.0,
-57573.723
],
[
21950.0,
-32846.596
],
[
22000.0,
-215028.09
],
[
22050.0,
-30265.587
],
[
22100.0,
-127917.319
],
[
22150.0,
-44699.78
],
[
22200.0,
-149223.863
],
[
22250.0,
-46770.745
],
[
22300.0,
-91350.81
],
[
22350.0,
-8254.89
],
[
22400.0,
32017.248
],
[
22450.0,
44876.823
],
[
22500.0,
164899.087
],
[
22550.0,
162387.641
],
[
22600.0,
202639.366
],
[
22650.0,
101063.008
],
[
22700.0,
154031.127
],
[
22750.0,
66899.65
]
]
},
{
"t": "14:01",
"spot": 22234.55,
"total": 268231.71,
"flip": 22171.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21750.0,
-14752.57
],
[
21800.0,
-51874.242
],
[
21850.0,
-19596.932
],
[
21900.0,
-57853.623
],
[
21950.0,
-34558.063
],
[
22000.0,
-220825.355
],
[
22050.0,
-29937.028
],
[
22100.0,
-130549.339
],
[
22150.0,
-45798.236
],
[
22200.0,
-149343.758
],
[
22250.0,
-45399.664
],
[
22300.0,
-83291.766
],
[
22350.0,
-7966.144
],
[
22400.0,
29843.39
],
[
22450.0,
52893.607
],
[
22500.0,
148210.473
],
[
22550.0,
150633.134
],
[
22600.0,
191281.531
],
[
22650.0,
94785.136
],
[
22700.0,
150249.162
],
[
22750.0,
66910.128
]
]
},
{
"t": "14:02",
"spot": 22234.55,
"total": 268219.88,
"flip": 22171.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21750.0,
-14752.57
],
[
21800.0,
-51874.242
],
[
21850.0,
-19596.932
],
[
21900.0,
-57853.623
],
[
21950.0,
-34558.063
],
[
22000.0,
-220825.355
],
[
22050.0,
-29937.028
],
[
22100.0,
-130549.339
],
[
22150.0,
-45798.236
],
[
22200.0,
-149343.758
],
[
22250.0,
-45399.664
],
[
22300.0,
-83291.766
],
[
22350.0,
-7966.144
],
[
22400.0,
29843.39
],
[
22450.0,
52893.607
],
[
22500.0,
148210.473
],
[
22550.0,
150633.134
],
[
22600.0,
191281.531
],
[
22650.0,
94785.136
],
[
22700.0,
150249.162
],
[
22750.0,
66910.128
]
]
},
{
"t": "14:03",
"spot": 22234.55,
"total": 268194.03,
"flip": 22171.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21750.0,
-14752.57
],
[
21800.0,
-51874.242
],
[
21850.0,
-19596.932
],
[
21900.0,
-57853.623
],
[
21950.0,
-34558.063
],
[
22000.0,
-220825.355
],
[
22050.0,
-29937.028
],
[
22100.0,
-130549.339
],
[
22150.0,
-45798.236
],
[
22200.0,
-149343.758
],
[
22250.0,
-45399.664
],
[
22300.0,
-83291.766
],
[
22350.0,
-7966.144
],
[
22400.0,
29843.39
],
[
22450.0,
52893.607
],
[
22500.0,
148210.473
],
[
22550.0,
150633.134
],
[
22600.0,
191281.531
],
[
22650.0,
94785.136
],
[
22700.0,
150249.162
],
[
22750.0,
66910.128
]
]
},
{
"t": "14:04",
"spot": 22226.4,
"total": 262562.13,
"flip": 22162.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21750.0,
-16056.466
],
[
21800.0,
-50894.641
],
[
21850.0,
-18310.0
],
[
21900.0,
-59024.782
],
[
21950.0,
-40958.17
],
[
22000.0,
-216213.871
],
[
22050.0,
-31117.712
],
[
22100.0,
-128658.196
],
[
22150.0,
-45610.09
],
[
22200.0,
-136645.218
],
[
22250.0,
-38438.977
],
[
22300.0,
-66868.704
],
[
22350.0,
-4647.578
],
[
22400.0,
32237.768
],
[
22450.0,
54562.026
],
[
22500.0,
146632.866
],
[
22550.0,
142093.259
],
[
22600.0,
182822.359
],
[
22650.0,
84567.654
],
[
22700.0,
144693.478
],
[
22750.0,
64766.701
]
]
},
{
"t": "14:04",
"spot": 22226.4,
"total": 262552.21,
"flip": 22162.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21750.0,
-16056.466
],
[
21800.0,
-50894.641
],
[
21850.0,
-18310.0
],
[
21900.0,
-59024.782
],
[
21950.0,
-40958.17
],
[
22000.0,
-216213.871
],
[
22050.0,
-31117.712
],
[
22100.0,
-128658.196
],
[
22150.0,
-45610.09
],
[
22200.0,
-136645.218
],
[
22250.0,
-38438.977
],
[
22300.0,
-66868.704
],
[
22350.0,
-4647.578
],
[
22400.0,
32237.768
],
[
22450.0,
54562.026
],
[
22500.0,
146632.866
],
[
22550.0,
142093.259
],
[
22600.0,
182822.359
],
[
22650.0,
84567.654
],
[
22700.0,
144693.478
],
[
22750.0,
64766.701
]
]
},
{
"t": "14:05",
"spot": 22226.4,
"total": 262525.33,
"flip": 22162.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21750.0,
-16056.466
],
[
21800.0,
-50894.641
],
[
21850.0,
-18310.0
],
[
21900.0,
-59024.782
],
[
21950.0,
-40958.17
],
[
22000.0,
-216213.871
],
[
22050.0,
-31117.712
],
[
22100.0,
-128658.196
],
[
22150.0,
-45610.09
],
[
22200.0,
-136645.218
],
[
22250.0,
-38438.977
],
[
22300.0,
-66868.704
],
[
22350.0,
-4647.578
],
[
22400.0,
32237.768
],
[
22450.0,
54562.026
],
[
22500.0,
146632.866
],
[
22550.0,
142093.259
],
[
22600.0,
182822.359
],
[
22650.0,
84567.654
],
[
22700.0,
144693.478
],
[
22750.0,
64766.701
]
]
},
{
"t": "14:05",
"spot": 22236.1,
"total": 288259.66,
"flip": 22170.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21750.0,
-15352.36
],
[
21800.0,
-50151.385
],
[
21850.0,
-17881.607
],
[
21900.0,
-58319.144
],
[
21950.0,
-40288.673
],
[
22000.0,
-211833.596
],
[
22050.0,
-31443.609
],
[
22100.0,
-133582.904
],
[
22150.0,
-48068.604
],
[
22200.0,
-140923.639
],
[
22250.0,
-40235.758
],
[
22300.0,
-54150.22
],
[
22350.0,
-3110.79
],
[
22400.0,
37758.402
],
[
22450.0,
58949.153
],
[
22500.0,
164631.165
],
[
22550.0,
144159.374
],
[
22600.0,
180286.873
],
[
22650.0,
79831.73
],
[
22700.0,
147644.748
],
[
22750.0,
66440.255
]
]
},
{
"t": "14:06",
"spot": 22236.1,
"total": 288247.64,
"flip": 22170.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21750.0,
-15352.36
],
[
21800.0,
-50151.385
],
[
21850.0,
-17881.607
],
[
21900.0,
-58319.144
],
[
21950.0,
-40288.673
],
[
22000.0,
-211833.596
],
[
22050.0,
-31443.609
],
[
22100.0,
-133582.904
],
[
22150.0,
-48068.604
],
[
22200.0,
-140923.639
],
[
22250.0,
-40235.758
],
[
22300.0,
-54150.22
],
[
22350.0,
-3110.79
],
[
22400.0,
37758.402
],
[
22450.0,
58949.153
],
[
22500.0,
164631.165
],
[
22550.0,
144159.374
],
[
22600.0,
180286.873
],
[
22650.0,
79831.73
],
[
22700.0,
147644.748
],
[
22750.0,
66440.255
]
]
},
{
"t": "14:07",
"spot": 22236.1,
"total": 288222.23,
"flip": 22170.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21750.0,
-15352.36
],
[
21800.0,
-50151.385
],
[
21850.0,
-17881.607
],
[
21900.0,
-58319.144
],
[
21950.0,
-40288.673
],
[
22000.0,
-211833.596
],
[
22050.0,
-31443.609
],
[
22100.0,
-133582.904
],
[
22150.0,
-48068.604
],
[
22200.0,
-140923.639
],
[
22250.0,
-40235.758
],
[
22300.0,
-54150.22
],
[
22350.0,
-3110.79
],
[
22400.0,
37758.402
],
[
22450.0,
58949.153
],
[
22500.0,
164631.165
],
[
22550.0,
144159.374
],
[
22600.0,
180286.873
],
[
22650.0,
79831.73
],
[
22700.0,
147644.748
],
[
22750.0,
66440.255
]
]
},
{
"t": "14:07",
"spot": 22261.6,
"total": 464920.17,
"flip": 22157.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21750.0,
-14034.837
],
[
21800.0,
-50136.617
],
[
21850.0,
-16726.883
],
[
21900.0,
-55297.822
],
[
21950.0,
-37014.393
],
[
22000.0,
-197682.249
],
[
22050.0,
-30609.647
],
[
22100.0,
-127041.642
],
[
22150.0,
-46467.323
],
[
22200.0,
-130478.523
],
[
22250.0,
-32382.15
],
[
22300.0,
-37017.073
],
[
22350.0,
2972.262
],
[
22400.0,
40817.943
],
[
22450.0,
63251.598
],
[
22500.0,
178640.919
],
[
22550.0,
152122.556
],
[
22600.0,
191125.952
],
[
22650.0,
82565.396
],
[
22700.0,
158630.255
],
[
22750.0,
70608.927
]
]
},
{
"t": "14:08",
"spot": 22261.6,
"total": 464915.91,
"flip": 22157.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21750.0,
-14034.837
],
[
21800.0,
-50136.617
],
[
21850.0,
-16726.883
],
[
21900.0,
-55297.822
],
[
21950.0,
-37014.393
],
[
22000.0,
-197682.249
],
[
22050.0,
-30609.647
],
[
22100.0,
-127041.642
],
[
22150.0,
-46467.323
],
[
22200.0,
-130478.523
],
[
22250.0,
-32382.15
],
[
22300.0,
-37017.073
],
[
22350.0,
2972.262
],
[
22400.0,
40817.943
],
[
22450.0,
63251.598
],
[
22500.0,
178640.919
],
[
22550.0,
152122.556
],
[
22600.0,
191125.952
],
[
22650.0,
82565.396
],
[
22700.0,
158630.255
],
[
22750.0,
70608.927
]
]
},
{
"t": "14:09",
"spot": 22261.6,
"total": 464905.73,
"flip": 22157.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21750.0,
-14034.837
],
[
21800.0,
-50136.617
],
[
21850.0,
-16726.883
],
[
21900.0,
-55297.822
],
[
21950.0,
-37014.393
],
[
22000.0,
-197682.249
],
[
22050.0,
-30609.647
],
[
22100.0,
-127041.642
],
[
22150.0,
-46467.323
],
[
22200.0,
-130478.523
],
[
22250.0,
-32382.15
],
[
22300.0,
-37017.073
],
[
22350.0,
2972.262
],
[
22400.0,
40817.943
],
[
22450.0,
63251.598
],
[
22500.0,
178640.919
],
[
22550.0,
152122.556
],
[
22600.0,
191125.952
],
[
22650.0,
82565.396
],
[
22700.0,
158630.255
],
[
22750.0,
70608.927
]
]
},
{
"t": "14:10",
"spot": 22273.15,
"total": 517066.37,
"flip": 22160.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21750.0,
-14123.729
],
[
21800.0,
-49498.026
],
[
21850.0,
-15897.841
],
[
21900.0,
-54142.413
],
[
21950.0,
-35757.969
],
[
22000.0,
-195220.633
],
[
22050.0,
-30525.593
],
[
22100.0,
-124838.775
],
[
22150.0,
-48623.514
],
[
22200.0,
-130585.864
],
[
22250.0,
-37270.124
],
[
22300.0,
-38492.004
],
[
22350.0,
1474.825
],
[
22400.0,
50356.65
],
[
22450.0,
67736.127
],
[
22500.0,
187211.254
],
[
22550.0,
160910.137
],
[
22600.0,
198994.554
],
[
22650.0,
84744.509
],
[
22700.0,
158675.996
],
[
22750.0,
74268.481
]
]
},
{
"t": "14:10",
"spot": 22273.15,
"total": 517065.18,
"flip": 22160.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21750.0,
-14123.729
],
[
21800.0,
-49498.026
],
[
21850.0,
-15897.841
],
[
21900.0,
-54142.413
],
[
21950.0,
-35757.969
],
[
22000.0,
-195220.633
],
[
22050.0,
-30525.593
],
[
22100.0,
-124838.775
],
[
22150.0,
-48623.514
],
[
22200.0,
-130585.864
],
[
22250.0,
-37270.124
],
[
22300.0,
-38492.004
],
[
22350.0,
1474.825
],
[
22400.0,
50356.65
],
[
22450.0,
67736.127
],
[
22500.0,
187211.254
],
[
22550.0,
160910.137
],
[
22600.0,
198994.554
],
[
22650.0,
84744.509
],
[
22700.0,
158675.996
],
[
22750.0,
74268.481
]
]
},
{
"t": "14:11",
"spot": 22273.15,
"total": 517062.17,
"flip": 22160.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21750.0,
-14123.729
],
[
21800.0,
-49498.026
],
[
21850.0,
-15897.841
],
[
21900.0,
-54142.413
],
[
21950.0,
-35757.969
],
[
22000.0,
-195220.633
],
[
22050.0,
-30525.593
],
[
22100.0,
-124838.775
],
[
22150.0,
-48623.514
],
[
22200.0,
-130585.864
],
[
22250.0,
-37270.124
],
[
22300.0,
-38492.004
],
[
22350.0,
1474.825
],
[
22400.0,
50356.65
],
[
22450.0,
67736.127
],
[
22500.0,
187211.254
],
[
22550.0,
160910.137
],
[
22600.0,
198994.554
],
[
22650.0,
84744.509
],
[
22700.0,
158675.996
],
[
22750.0,
74268.481
]
]
},
{
"t": "14:11",
"spot": 22272.9,
"total": 507702.94,
"flip": 22163.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21750.0,
-14169.124
],
[
21800.0,
-49968.628
],
[
21850.0,
-16399.861
],
[
21900.0,
-55155.405
],
[
21950.0,
-36317.832
],
[
22000.0,
-196547.072
],
[
22050.0,
-31395.836
],
[
22100.0,
-125081.156
],
[
22150.0,
-49862.28
],
[
22200.0,
-139708.224
],
[
22250.0,
-38931.771
],
[
22300.0,
-47214.512
],
[
22350.0,
1744.226
],
[
22400.0,
47964.421
],
[
22450.0,
67660.264
],
[
22500.0,
186239.206
],
[
22550.0,
160359.525
],
[
22600.0,
200864.828
],
[
22650.0,
84180.097
],
[
22700.0,
161854.018
],
[
22750.0,
74269.874
]
]
},
{
"t": "14:12",
"spot": 22272.9,
"total": 507701.08,
"flip": 22163.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21750.0,
-14169.124
],
[
21800.0,
-49968.628
],
[
21850.0,
-16399.861
],
[
21900.0,
-55155.405
],
[
21950.0,
-36317.832
],
[
22000.0,
-196547.072
],
[
22050.0,
-31395.836
],
[
22100.0,
-125081.156
],
[
22150.0,
-49862.28
],
[
22200.0,
-139708.224
],
[
22250.0,
-38931.771
],
[
22300.0,
-47214.512
],
[
22350.0,
1744.226
],
[
22400.0,
47964.421
],
[
22450.0,
67660.264
],
[
22500.0,
186239.206
],
[
22550.0,
160359.525
],
[
22600.0,
200864.828
],
[
22650.0,
84180.097
],
[
22700.0,
161854.018
],
[
22750.0,
74269.874
]
]
},
{
"t": "14:13",
"spot": 22272.9,
"total": 507697.15,
"flip": 22163.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21750.0,
-14169.124
],
[
21800.0,
-49968.628
],
[
21850.0,
-16399.861
],
[
21900.0,
-55155.405
],
[
21950.0,
-36317.832
],
[
22000.0,
-196547.072
],
[
22050.0,
-31395.836
],
[
22100.0,
-125081.156
],
[
22150.0,
-49862.28
],
[
22200.0,
-139708.224
],
[
22250.0,
-38931.771
],
[
22300.0,
-47214.512
],
[
22350.0,
1744.226
],
[
22400.0,
47964.421
],
[
22450.0,
67660.264
],
[
22500.0,
186239.206
],
[
22550.0,
160359.525
],
[
22600.0,
200864.828
],
[
22650.0,
84180.097
],
[
22700.0,
161854.018
],
[
22750.0,
74269.874
]
]
},
{
"t": "14:13",
"spot": 22281.1,
"total": 590991.03,
"flip": 22153.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21800.0,
-49559.732
],
[
21850.0,
-16757.375
],
[
21900.0,
-53248.631
],
[
21950.0,
-35707.151
],
[
22000.0,
-192675.672
],
[
22050.0,
-31309.029
],
[
22100.0,
-124439.361
],
[
22150.0,
-51242.989
],
[
22200.0,
-142640.166
],
[
22250.0,
-41016.885
],
[
22300.0,
-47667.901
],
[
22350.0,
3107.956
],
[
22400.0,
52301.467
],
[
22450.0,
67898.489
],
[
22500.0,
192075.035
],
[
22550.0,
162263.992
],
[
22600.0,
206233.619
],
[
22650.0,
83202.513
],
[
22700.0,
165219.356
],
[
22750.0,
73127.344
],
[
22800.0,
128523.469
]
]
},
{
"t": "14:14",
"spot": 22281.1,
"total": 590985.48,
"flip": 22153.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21800.0,
-49559.732
],
[
21850.0,
-16757.375
],
[
21900.0,
-53248.631
],
[
21950.0,
-35707.151
],
[
22000.0,
-192675.672
],
[
22050.0,
-31309.029
],
[
22100.0,
-124439.361
],
[
22150.0,
-51242.989
],
[
22200.0,
-142640.166
],
[
22250.0,
-41016.885
],
[
22300.0,
-47667.901
],
[
22350.0,
3107.956
],
[
22400.0,
52301.467
],
[
22450.0,
67898.489
],
[
22500.0,
192075.035
],
[
22550.0,
162263.992
],
[
22600.0,
206233.619
],
[
22650.0,
83202.513
],
[
22700.0,
165219.356
],
[
22750.0,
73127.344
],
[
22800.0,
128523.469
]
]
},
{
"t": "14:14",
"spot": 22297.35,
"total": 678732.79,
"flip": 22153.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21800.0,
-48005.214
],
[
21850.0,
-16409.924
],
[
21900.0,
-51487.255
],
[
21950.0,
-32451.327
],
[
22000.0,
-185193.539
],
[
22050.0,
-30399.362
],
[
22100.0,
-121725.078
],
[
22150.0,
-49425.627
],
[
22200.0,
-143903.724
],
[
22250.0,
-43685.305
],
[
22300.0,
-45069.043
],
[
22350.0,
3143.474
],
[
22400.0,
49652.445
],
[
22450.0,
70552.023
],
[
22500.0,
193005.908
],
[
22550.0,
169522.547
],
[
22600.0,
207016.1
],
[
22650.0,
87857.496
],
[
22700.0,
170380.958
],
[
22750.0,
77490.92
],
[
22800.0,
130768.328
]
]
},
{
"t": "14:15",
"spot": 22297.35,
"total": 678731.59,
"flip": 22153.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21800.0,
-48005.214
],
[
21850.0,
-16409.924
],
[
21900.0,
-51487.255
],
[
21950.0,
-32451.327
],
[
22000.0,
-185193.539
],
[
22050.0,
-30399.362
],
[
22100.0,
-121725.078
],
[
22150.0,
-49425.627
],
[
22200.0,
-143903.724
],
[
22250.0,
-43685.305
],
[
22300.0,
-45069.043
],
[
22350.0,
3143.474
],
[
22400.0,
49652.445
],
[
22450.0,
70552.023
],
[
22500.0,
193005.908
],
[
22550.0,
169522.547
],
[
22600.0,
207016.1
],
[
22650.0,
87857.496
],
[
22700.0,
170380.958
],
[
22750.0,
77490.92
],
[
22800.0,
130768.328
]
]
},
{
"t": "14:16",
"spot": 22297.35,
"total": 678728.73,
"flip": 22153.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21800.0,
-48005.214
],
[
21850.0,
-16409.924
],
[
21900.0,
-51487.255
],
[
21950.0,
-32451.327
],
[
22000.0,
-185193.539
],
[
22050.0,
-30399.362
],
[
22100.0,
-121725.078
],
[
22150.0,
-49425.627
],
[
22200.0,
-143903.724
],
[
22250.0,
-43685.305
],
[
22300.0,
-45069.043
],
[
22350.0,
3143.474
],
[
22400.0,
49652.445
],
[
22450.0,
70552.023
],
[
22500.0,
193005.908
],
[
22550.0,
169522.547
],
[
22600.0,
207016.1
],
[
22650.0,
87857.496
],
[
22700.0,
170380.958
],
[
22750.0,
77490.92
],
[
22800.0,
130768.328
]
]
},
{
"t": "14:17",
"spot": 22270.95,
"total": 440542.49,
"flip": 22177.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21750.0,
-14456.86
],
[
21800.0,
-52879.357
],
[
21850.0,
-18066.161
],
[
21900.0,
-62685.686
],
[
21950.0,
-32236.828
],
[
22000.0,
-197103.612
],
[
22050.0,
-33302.723
],
[
22100.0,
-126007.254
],
[
22150.0,
-55277.287
],
[
22200.0,
-152907.918
],
[
22250.0,
-55573.099
],
[
22300.0,
-49767.17
],
[
22350.0,
1322.73
],
[
22400.0,
45251.782
],
[
22450.0,
65425.342
],
[
22500.0,
181433.244
],
[
22550.0,
160469.986
],
[
22600.0,
194997.659
],
[
22650.0,
80731.415
],
[
22700.0,
157584.058
],
[
22750.0,
72142.22
]
]
},
{
"t": "14:17",
"spot": 22270.95,
"total": 440539.1,
"flip": 22177.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21750.0,
-14456.86
],
[
21800.0,
-52879.357
],
[
21850.0,
-18066.161
],
[
21900.0,
-62685.686
],
[
21950.0,
-32236.828
],
[
22000.0,
-197103.612
],
[
22050.0,
-33302.723
],
[
22100.0,
-126007.254
],
[
22150.0,
-55277.287
],
[
22200.0,
-152907.918
],
[
22250.0,
-55573.099
],
[
22300.0,
-49767.17
],
[
22350.0,
1322.73
],
[
22400.0,
45251.782
],
[
22450.0,
65425.342
],
[
22500.0,
181433.244
],
[
22550.0,
160469.986
],
[
22600.0,
194997.659
],
[
22650.0,
80731.415
],
[
22700.0,
157584.058
],
[
22750.0,
72142.22
]
]
},
{
"t": "14:18",
"spot": 22270.95,
"total": 440530.11,
"flip": 22177.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21750.0,
-14456.86
],
[
21800.0,
-52879.357
],
[
21850.0,
-18066.161
],
[
21900.0,
-62685.686
],
[
21950.0,
-32236.828
],
[
22000.0,
-197103.612
],
[
22050.0,
-33302.723
],
[
22100.0,
-126007.254
],
[
22150.0,
-55277.287
],
[
22200.0,
-152907.918
],
[
22250.0,
-55573.099
],
[
22300.0,
-49767.17
],
[
22350.0,
1322.73
],
[
22400.0,
45251.782
],
[
22450.0,
65425.342
],
[
22500.0,
181433.244
],
[
22550.0,
160469.986
],
[
22600.0,
194997.659
],
[
22650.0,
80731.415
],
[
22700.0,
157584.058
],
[
22750.0,
72142.22
]
]
},
{
"t": "14:19",
"spot": 22276.25,
"total": 511173.72,
"flip": 22166.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21800.0,
-53253.755
],
[
21850.0,
-18153.445
],
[
21900.0,
-62548.155
],
[
21950.0,
-32273.935
],
[
22000.0,
-194031.353
],
[
22050.0,
-32590.812
],
[
22100.0,
-123177.606
],
[
22150.0,
-56865.277
],
[
22200.0,
-153903.66
],
[
22250.0,
-57017.678
],
[
22300.0,
-47948.555
],
[
22350.0,
3482.226
],
[
22400.0,
51025.261
],
[
22450.0,
67474.965
],
[
22500.0,
191915.969
],
[
22550.0,
162391.821
],
[
22600.0,
193851.089
],
[
22650.0,
82062.845
],
[
22700.0,
159665.578
],
[
22750.0,
72890.424
],
[
22800.0,
123983.489
]
]
},
{
"t": "14:19",
"spot": 22276.25,
"total": 511167.02,
"flip": 22166.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21800.0,
-53253.755
],
[
21850.0,
-18153.445
],
[
21900.0,
-62548.155
],
[
21950.0,
-32273.935
],
[
22000.0,
-194031.353
],
[
22050.0,
-32590.812
],
[
22100.0,
-123177.606
],
[
22150.0,
-56865.277
],
[
22200.0,
-153903.66
],
[
22250.0,
-57017.678
],
[
22300.0,
-47948.555
],
[
22350.0,
3482.226
],
[
22400.0,
51025.261
],
[
22450.0,
67474.965
],
[
22500.0,
191915.969
],
[
22550.0,
162391.821
],
[
22600.0,
193851.089
],
[
22650.0,
82062.845
],
[
22700.0,
159665.578
],
[
22750.0,
72890.424
],
[
22800.0,
123983.489
]
]
},
{
"t": "14:20",
"spot": 22276.25,
"total": 511149.48,
"flip": 22166.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21800.0,
-53253.755
],
[
21850.0,
-18153.445
],
[
21900.0,
-62548.155
],
[
21950.0,
-32273.935
],
[
22000.0,
-194031.353
],
[
22050.0,
-32590.812
],
[
22100.0,
-123177.606
],
[
22150.0,
-56865.277
],
[
22200.0,
-153903.66
],
[
22250.0,
-57017.678
],
[
22300.0,
-47948.555
],
[
22350.0,
3482.226
],
[
22400.0,
51025.261
],
[
22450.0,
67474.965
],
[
22500.0,
191915.969
],
[
22550.0,
162391.821
],
[
22600.0,
193851.089
],
[
22650.0,
82062.845
],
[
22700.0,
159665.578
],
[
22750.0,
72890.424
],
[
22800.0,
123983.489
]
]
},
{
"t": "14:20",
"spot": 22281.3,
"total": 534765.23,
"flip": 22168.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21800.0,
-52276.229
],
[
21850.0,
-18283.103
],
[
21900.0,
-62745.41
],
[
21950.0,
-31657.99
],
[
22000.0,
-193057.127
],
[
22050.0,
-32554.494
],
[
22100.0,
-124320.17
],
[
22150.0,
-57162.861
],
[
22200.0,
-157201.207
],
[
22250.0,
-57304.087
],
[
22300.0,
-52227.147
],
[
22350.0,
3457.083
],
[
22400.0,
51528.921
],
[
22450.0,
69763.991
],
[
22500.0,
197623.487
],
[
22550.0,
164396.19
],
[
22600.0,
194596.146
],
[
22650.0,
82061.63
],
[
22700.0,
161486.016
],
[
22750.0,
74667.298
],
[
22800.0,
127457.715
]
]
},
{
"t": "14:21",
"spot": 22281.3,
"total": 534758.14,
"flip": 22168.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21800.0,
-52276.229
],
[
21850.0,
-18283.103
],
[
21900.0,
-62745.41
],
[
21950.0,
-31657.99
],
[
22000.0,
-193057.127
],
[
22050.0,
-32554.494
],
[
22100.0,
-124320.17
],
[
22150.0,
-57162.861
],
[
22200.0,
-157201.207
],
[
22250.0,
-57304.087
],
[
22300.0,
-52227.147
],
[
22350.0,
3457.083
],
[
22400.0,
51528.921
],
[
22450.0,
69763.991
],
[
22500.0,
197623.487
],
[
22550.0,
164396.19
],
[
22600.0,
194596.146
],
[
22650.0,
82061.63
],
[
22700.0,
161486.016
],
[
22750.0,
74667.298
],
[
22800.0,
127457.715
]
]
},
{
"t": "14:22",
"spot": 22281.3,
"total": 534743.26,
"flip": 22168.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21800.0,
-52276.229
],
[
21850.0,
-18283.103
],
[
21900.0,
-62745.41
],
[
21950.0,
-31657.99
],
[
22000.0,
-193057.127
],
[
22050.0,
-32554.494
],
[
22100.0,
-124320.17
],
[
22150.0,
-57162.861
],
[
22200.0,
-157201.207
],
[
22250.0,
-57304.087
],
[
22300.0,
-52227.147
],
[
22350.0,
3457.083
],
[
22400.0,
51528.921
],
[
22450.0,
69763.991
],
[
22500.0,
197623.487
],
[
22550.0,
164396.19
],
[
22600.0,
194596.146
],
[
22650.0,
82061.63
],
[
22700.0,
161486.016
],
[
22750.0,
74667.298
],
[
22800.0,
127457.715
]
]
},
{
"t": "14:22",
"spot": 22285.05,
"total": 546014.07,
"flip": 22171.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21800.0,
-52390.01
],
[
21850.0,
-18334.369
],
[
21900.0,
-62579.16
],
[
21950.0,
-32020.374
],
[
22000.0,
-190851.848
],
[
22050.0,
-32230.365
],
[
22100.0,
-122759.619
],
[
22150.0,
-57812.812
],
[
22200.0,
-156575.851
],
[
22250.0,
-55731.028
],
[
22300.0,
-40258.209
],
[
22350.0,
6429.073
],
[
22400.0,
55798.192
],
[
22450.0,
72882.308
],
[
22500.0,
202702.485
],
[
22550.0,
168768.815
],
[
22600.0,
197776.692
],
[
22650.0,
83273.33
],
[
22700.0,
161177.362
],
[
22750.0,
73944.959
],
[
22800.0,
124449.097
]
]
},
{
"t": "14:23",
"spot": 22285.05,
"total": 546005.77,
"flip": 22171.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21800.0,
-52390.01
],
[
21850.0,
-18334.369
],
[
21900.0,
-62579.16
],
[
21950.0,
-32020.374
],
[
22000.0,
-190851.848
],
[
22050.0,
-32230.365
],
[
22100.0,
-122759.619
],
[
22150.0,
-57812.812
],
[
22200.0,
-156575.851
],
[
22250.0,
-55731.028
],
[
22300.0,
-40258.209
],
[
22350.0,
6429.073
],
[
22400.0,
55798.192
],
[
22450.0,
72882.308
],
[
22500.0,
202702.485
],
[
22550.0,
168768.815
],
[
22600.0,
197776.692
],
[
22650.0,
83273.33
],
[
22700.0,
161177.362
],
[
22750.0,
73944.959
],
[
22800.0,
124449.097
]
]
},
{
"t": "14:23",
"spot": 22279.7,
"total": 526860.5,
"flip": 22170.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21800.0,
-51860.118
],
[
21850.0,
-18639.271
],
[
21900.0,
-63964.053
],
[
21950.0,
-31564.836
],
[
22000.0,
-193972.713
],
[
22050.0,
-31850.751
],
[
22100.0,
-123464.096
],
[
22150.0,
-57357.39
],
[
22200.0,
-155520.438
],
[
22250.0,
-53872.093
],
[
22300.0,
-36486.02
],
[
22350.0,
7539.845
],
[
22400.0,
59705.152
],
[
22450.0,
73460.61
],
[
22500.0,
204874.223
],
[
22550.0,
168685.401
],
[
22600.0,
196223.289
],
[
22650.0,
81425.773
],
[
22700.0,
157366.501
],
[
22750.0,
72201.31
],
[
22800.0,
125531.479
]
]
},
{
"t": "14:24",
"spot": 22279.7,
"total": 526851.4,
"flip": 22170.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21800.0,
-51860.118
],
[
21850.0,
-18639.271
],
[
21900.0,
-63964.053
],
[
21950.0,
-31564.836
],
[
22000.0,
-193972.713
],
[
22050.0,
-31850.751
],
[
22100.0,
-123464.096
],
[
22150.0,
-57357.39
],
[
22200.0,
-155520.438
],
[
22250.0,
-53872.093
],
[
22300.0,
-36486.02
],
[
22350.0,
7539.845
],
[
22400.0,
59705.152
],
[
22450.0,
73460.61
],
[
22500.0,
204874.223
],
[
22550.0,
168685.401
],
[
22600.0,
196223.289
],
[
22650.0,
81425.773
],
[
22700.0,
157366.501
],
[
22750.0,
72201.31
],
[
22800.0,
125531.479
]
]
},
{
"t": "14:25",
"spot": 22279.7,
"total": 526832.2,
"flip": 22170.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21800.0,
-51860.118
],
[
21850.0,
-18639.271
],
[
21900.0,
-63964.053
],
[
21950.0,
-31564.836
],
[
22000.0,
-193972.713
],
[
22050.0,
-31850.751
],
[
22100.0,
-123464.096
],
[
22150.0,
-57357.39
],
[
22200.0,
-155520.438
],
[
22250.0,
-53872.093
],
[
22300.0,
-36486.02
],
[
22350.0,
7539.845
],
[
22400.0,
59705.152
],
[
22450.0,
73460.61
],
[
22500.0,
204874.223
],
[
22550.0,
168685.401
],
[
22600.0,
196223.289
],
[
22650.0,
81425.773
],
[
22700.0,
157366.501
],
[
22750.0,
72201.31
],
[
22800.0,
125531.479
]
]
},
{
"t": "14:25",
"spot": 22282.55,
"total": 521573.11,
"flip": 22175.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21800.0,
-53296.573
],
[
21850.0,
-20230.284
],
[
21900.0,
-62798.287
],
[
21950.0,
-31980.57
],
[
22000.0,
-197328.647
],
[
22050.0,
-32720.178
],
[
22100.0,
-121748.584
],
[
22150.0,
-53918.727
],
[
22200.0,
-157078.422
],
[
22250.0,
-56993.755
],
[
22300.0,
-38195.781
],
[
22350.0,
6173.466
],
[
22400.0,
58311.612
],
[
22450.0,
73607.915
],
[
22500.0,
210216.026
],
[
22550.0,
169326.905
],
[
22600.0,
193503.313
],
[
22650.0,
82439.624
],
[
22700.0,
158096.844
],
[
22750.0,
73176.468
],
[
22800.0,
123987.61
]
]
},
{
"t": "14:26",
"spot": 22282.55,
"total": 521564.01,
"flip": 22175.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21800.0,
-53296.573
],
[
21850.0,
-20230.284
],
[
21900.0,
-62798.287
],
[
21950.0,
-31980.57
],
[
22000.0,
-197328.647
],
[
22050.0,
-32720.178
],
[
22100.0,
-121748.584
],
[
22150.0,
-53918.727
],
[
22200.0,
-157078.422
],
[
22250.0,
-56993.755
],
[
22300.0,
-38195.781
],
[
22350.0,
6173.466
],
[
22400.0,
58311.612
],
[
22450.0,
73607.915
],
[
22500.0,
210216.026
],
[
22550.0,
169326.905
],
[
22600.0,
193503.313
],
[
22650.0,
82439.624
],
[
22700.0,
158096.844
],
[
22750.0,
73176.468
],
[
22800.0,
123987.61
]
]
},
{
"t": "14:26",
"spot": 22297.4,
"total": 618282.18,
"flip": 22170.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21800.0,
-52162.333
],
[
21850.0,
-19708.802
],
[
21900.0,
-62757.37
],
[
21950.0,
-30960.957
],
[
22000.0,
-192383.096
],
[
22050.0,
-32148.845
],
[
22100.0,
-121279.129
],
[
22150.0,
-54115.938
],
[
22200.0,
-157077.172
],
[
22250.0,
-56990.093
],
[
22300.0,
-36520.342
],
[
22350.0,
3971.655
],
[
22400.0,
51190.11
],
[
22450.0,
72496.849
],
[
22500.0,
206295.276
],
[
22550.0,
174119.753
],
[
22600.0,
198965.496
],
[
22650.0,
84196.739
],
[
22700.0,
165589.945
],
[
22750.0,
75718.269
],
[
22800.0,
134155.29
]
]
},
{
"t": "14:27",
"spot": 22297.4,
"total": 618280.98,
"flip": 22170.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21800.0,
-52162.333
],
[
21850.0,
-19708.802
],
[
21900.0,
-62757.37
],
[
21950.0,
-30960.957
],
[
22000.0,
-192383.096
],
[
22050.0,
-32148.845
],
[
22100.0,
-121279.129
],
[
22150.0,
-54115.938
],
[
22200.0,
-157077.172
],
[
22250.0,
-56990.093
],
[
22300.0,
-36520.342
],
[
22350.0,
3971.655
],
[
22400.0,
51190.11
],
[
22450.0,
72496.849
],
[
22500.0,
206295.276
],
[
22550.0,
174119.753
],
[
22600.0,
198965.496
],
[
22650.0,
84196.739
],
[
22700.0,
165589.945
],
[
22750.0,
75718.269
],
[
22800.0,
134155.29
]
]
},
{
"t": "14:28",
"spot": 22297.4,
"total": 618278.44,
"flip": 22170.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21800.0,
-52162.333
],
[
21850.0,
-19708.802
],
[
21900.0,
-62757.37
],
[
21950.0,
-30960.957
],
[
22000.0,
-192383.096
],
[
22050.0,
-32148.845
],
[
22100.0,
-121279.129
],
[
22150.0,
-54115.938
],
[
22200.0,
-157077.172
],
[
22250.0,
-56990.093
],
[
22300.0,
-36520.342
],
[
22350.0,
3971.655
],
[
22400.0,
51190.11
],
[
22450.0,
72496.849
],
[
22500.0,
206295.276
],
[
22550.0,
174119.753
],
[
22600.0,
198965.496
],
[
22650.0,
84196.739
],
[
22700.0,
165589.945
],
[
22750.0,
75718.269
],
[
22800.0,
134155.29
]
]
},
{
"t": "14:28",
"spot": 22291.3,
"total": 587116.87,
"flip": 22172.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21800.0,
-54290.29
],
[
21850.0,
-20419.251
],
[
21900.0,
-64170.602
],
[
21950.0,
-30950.401
],
[
22000.0,
-193706.981
],
[
22050.0,
-31201.449
],
[
22100.0,
-121486.501
],
[
22150.0,
-50979.141
],
[
22200.0,
-151536.885
],
[
22250.0,
-51880.859
],
[
22300.0,
-31295.482
],
[
22350.0,
11157.741
],
[
22400.0,
56787.687
],
[
22450.0,
77089.014
],
[
22500.0,
212118.838
],
[
22550.0,
176017.174
],
[
22600.0,
200415.943
],
[
22650.0,
83415.149
],
[
22700.0,
157850.738
],
[
22750.0,
73702.559
],
[
22800.0,
127038.31
]
]
},
{
"t": "14:29",
"spot": 22291.3,
"total": 587112.15,
"flip": 22172.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21800.0,
-54290.29
],
[
21850.0,
-20419.251
],
[
21900.0,
-64170.602
],
[
21950.0,
-30950.401
],
[
22000.0,
-193706.981
],
[
22050.0,
-31201.449
],
[
22100.0,
-121486.501
],
[
22150.0,
-50979.141
],
[
22200.0,
-151536.885
],
[
22250.0,
-51880.859
],
[
22300.0,
-31295.482
],
[
22350.0,
11157.741
],
[
22400.0,
56787.687
],
[
22450.0,
77089.014
],
[
22500.0,
212118.838
],
[
22550.0,
176017.174
],
[
22600.0,
200415.943
],
[
22650.0,
83415.149
],
[
22700.0,
157850.738
],
[
22750.0,
73702.559
],
[
22800.0,
127038.31
]
]
},
{
"t": "14:29",
"spot": 22307.15,
"total": 645125.62,
"flip": 22175.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21800.0,
-52145.12
],
[
21850.0,
-19562.075
],
[
21900.0,
-62459.379
],
[
21950.0,
-29674.903
],
[
22000.0,
-186663.132
],
[
22050.0,
-29794.109
],
[
22100.0,
-119061.435
],
[
22150.0,
-50777.258
],
[
22200.0,
-154398.453
],
[
22250.0,
-55009.091
],
[
22300.0,
-42178.599
],
[
22350.0,
7071.499
],
[
22400.0,
52784.88
],
[
22450.0,
72501.818
],
[
22500.0,
212792.887
],
[
22550.0,
177876.013
],
[
22600.0,
202262.923
],
[
22650.0,
87082.746
],
[
22700.0,
164809.232
],
[
22750.0,
78136.875
],
[
22800.0,
135938.16
]
]
},
{
"t": "14:30",
"spot": 22307.15,
"total": 645125.81,
"flip": 22175.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21800.0,
-52145.12
],
[
21850.0,
-19562.075
],
[
21900.0,
-62459.379
],
[
21950.0,
-29674.903
],
[
22000.0,
-186663.132
],
[
22050.0,
-29794.109
],
[
22100.0,
-119061.435
],
[
22150.0,
-50777.258
],
[
22200.0,
-154398.453
],
[
22250.0,
-55009.091
],
[
22300.0,
-42178.599
],
[
22350.0,
7071.499
],
[
22400.0,
52784.88
],
[
22450.0,
72501.818
],
[
22500.0,
212792.887
],
[
22550.0,
177876.013
],
[
22600.0,
202262.923
],
[
22650.0,
87082.746
],
[
22700.0,
164809.232
],
[
22750.0,
78136.875
],
[
22800.0,
135938.16
]
]
},
{
"t": "14:31",
"spot": 22307.15,
"total": 645126.24,
"flip": 22175.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21800.0,
-52145.12
],
[
21850.0,
-19562.075
],
[
21900.0,
-62459.379
],
[
21950.0,
-29674.903
],
[
22000.0,
-186663.132
],
[
22050.0,
-29794.109
],
[
22100.0,
-119061.435
],
[
22150.0,
-50777.258
],
[
22200.0,
-154398.453
],
[
22250.0,
-55009.091
],
[
22300.0,
-42178.599
],
[
22350.0,
7071.499
],
[
22400.0,
52784.88
],
[
22450.0,
72501.818
],
[
22500.0,
212792.887
],
[
22550.0,
177876.013
],
[
22600.0,
202262.923
],
[
22650.0,
87082.746
],
[
22700.0,
164809.232
],
[
22750.0,
78136.875
],
[
22800.0,
135938.16
]
]
},
{
"t": "14:31",
"spot": 22341.5,
"total": 844733.6,
"flip": 22179.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21850.0,
-17383.52
],
[
21900.0,
-58157.951
],
[
21950.0,
-26784.432
],
[
22000.0,
-174625.355
],
[
22050.0,
-28578.201
],
[
22100.0,
-116164.822
],
[
22150.0,
-47224.728
],
[
22200.0,
-150490.706
],
[
22250.0,
-55268.936
],
[
22300.0,
-49491.118
],
[
22350.0,
1090.205
],
[
22400.0,
37940.015
],
[
22450.0,
74704.226
],
[
22500.0,
211125.681
],
[
22550.0,
186110.766
],
[
22600.0,
212376.879
],
[
22650.0,
92459.372
],
[
22700.0,
175284.548
],
[
22750.0,
82952.278
],
[
22800.0,
151288.157
],
[
22850.0,
59584.375
]
]
},
{
"t": "14:32",
"spot": 22341.5,
"total": 844738.77,
"flip": 22179.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21850.0,
-17383.52
],
[
21900.0,
-58157.951
],
[
21950.0,
-26784.432
],
[
22000.0,
-174625.355
],
[
22050.0,
-28578.201
],
[
22100.0,
-116164.822
],
[
22150.0,
-47224.728
],
[
22200.0,
-150490.706
],
[
22250.0,
-55268.936
],
[
22300.0,
-49491.118
],
[
22350.0,
1090.205
],
[
22400.0,
37940.015
],
[
22450.0,
74704.226
],
[
22500.0,
211125.681
],
[
22550.0,
186110.766
],
[
22600.0,
212376.879
],
[
22650.0,
92459.372
],
[
22700.0,
175284.548
],
[
22750.0,
82952.278
],
[
22800.0,
151288.157
],
[
22850.0,
59584.375
]
]
},
{
"t": "14:33",
"spot": 22341.5,
"total": 844750.11,
"flip": 22179.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21850.0,
-17383.52
],
[
21900.0,
-58157.951
],
[
21950.0,
-26784.432
],
[
22000.0,
-174625.355
],
[
22050.0,
-28578.201
],
[
22100.0,
-116164.822
],
[
22150.0,
-47224.728
],
[
22200.0,
-150490.706
],
[
22250.0,
-55268.936
],
[
22300.0,
-49491.118
],
[
22350.0,
1090.205
],
[
22400.0,
37940.015
],
[
22450.0,
74704.226
],
[
22500.0,
211125.681
],
[
22550.0,
186110.766
],
[
22600.0,
212376.879
],
[
22650.0,
92459.372
],
[
22700.0,
175284.548
],
[
22750.0,
82952.278
],
[
22800.0,
151288.157
],
[
22850.0,
59584.375
]
]
},
{
"t": "14:34",
"spot": 22361.85,
"total": 870399.53,
"flip": 22198.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21850.0,
-17728.16
],
[
21900.0,
-56380.118
],
[
21950.0,
-25247.947
],
[
22000.0,
-168407.536
],
[
22050.0,
-27941.202
],
[
22100.0,
-113441.208
],
[
22150.0,
-47745.511
],
[
22200.0,
-152389.497
],
[
22250.0,
-55330.349
],
[
22300.0,
-51948.854
],
[
22350.0,
1866.716
],
[
22400.0,
28483.136
],
[
22450.0,
74353.691
],
[
22500.0,
220467.836
],
[
22550.0,
189212.768
],
[
22600.0,
219653.255
],
[
22650.0,
96694.809
],
[
22700.0,
184622.966
],
[
22750.0,
87914.192
],
[
22800.0,
154773.132
],
[
22850.0,
62376.401
]
]
},
{
"t": "14:34",
"spot": 22361.85,
"total": 870406.04,
"flip": 22198.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21850.0,
-17728.16
],
[
21900.0,
-56380.118
],
[
21950.0,
-25247.947
],
[
22000.0,
-168407.536
],
[
22050.0,
-27941.202
],
[
22100.0,
-113441.208
],
[
22150.0,
-47745.511
],
[
22200.0,
-152389.497
],
[
22250.0,
-55330.349
],
[
22300.0,
-51948.854
],
[
22350.0,
1866.716
],
[
22400.0,
28483.136
],
[
22450.0,
74353.691
],
[
22500.0,
220467.836
],
[
22550.0,
189212.768
],
[
22600.0,
219653.255
],
[
22650.0,
96694.809
],
[
22700.0,
184622.966
],
[
22750.0,
87914.192
],
[
22800.0,
154773.132
],
[
22850.0,
62376.401
]
]
},
{
"t": "14:35",
"spot": 22361.85,
"total": 870422.19,
"flip": 22198.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21850.0,
-17728.16
],
[
21900.0,
-56380.118
],
[
21950.0,
-25247.947
],
[
22000.0,
-168407.536
],
[
22050.0,
-27941.202
],
[
22100.0,
-113441.208
],
[
22150.0,
-47745.511
],
[
22200.0,
-152389.497
],
[
22250.0,
-55330.349
],
[
22300.0,
-51948.854
],
[
22350.0,
1866.716
],
[
22400.0,
28483.136
],
[
22450.0,
74353.691
],
[
22500.0,
220467.836
],
[
22550.0,
189212.768
],
[
22600.0,
219653.255
],
[
22650.0,
96694.809
],
[
22700.0,
184622.966
],
[
22750.0,
87914.192
],
[
22800.0,
154773.132
],
[
22850.0,
62376.401
]
]
},
{
"t": "14:35",
"spot": 22366.1,
"total": 813368.09,
"flip": 22211.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21850.0,
-17154.166
],
[
21900.0,
-54273.02
],
[
21950.0,
-24952.606
],
[
22000.0,
-168432.244
],
[
22050.0,
-28144.027
],
[
22100.0,
-111859.476
],
[
22150.0,
-49361.909
],
[
22200.0,
-153483.815
],
[
22250.0,
-61695.126
],
[
22300.0,
-66172.247
],
[
22350.0,
-8850.087
],
[
22400.0,
15705.874
],
[
22450.0,
65316.946
],
[
22500.0,
195281.906
],
[
22550.0,
181874.216
],
[
22600.0,
211186.071
],
[
22650.0,
92568.812
],
[
22700.0,
178870.644
],
[
22750.0,
87509.986
],
[
22800.0,
156662.534
],
[
22850.0,
63697.542
]
]
},
{
"t": "14:36",
"spot": 22366.1,
"total": 813375.67,
"flip": 22211.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21850.0,
-17154.166
],
[
21900.0,
-54273.02
],
[
21950.0,
-24952.606
],
[
22000.0,
-168432.244
],
[
22050.0,
-28144.027
],
[
22100.0,
-111859.476
],
[
22150.0,
-49361.909
],
[
22200.0,
-153483.815
],
[
22250.0,
-61695.126
],
[
22300.0,
-66172.247
],
[
22350.0,
-8850.087
],
[
22400.0,
15705.874
],
[
22450.0,
65316.946
],
[
22500.0,
195281.906
],
[
22550.0,
181874.216
],
[
22600.0,
211186.071
],
[
22650.0,
92568.812
],
[
22700.0,
178870.644
],
[
22750.0,
87509.986
],
[
22800.0,
156662.534
],
[
22850.0,
63697.542
]
]
},
{
"t": "14:37",
"spot": 22366.1,
"total": 813391.7,
"flip": 22211.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21850.0,
-17154.166
],
[
21900.0,
-54273.02
],
[
21950.0,
-24952.606
],
[
22000.0,
-168432.244
],
[
22050.0,
-28144.027
],
[
22100.0,
-111859.476
],
[
22150.0,
-49361.909
],
[
22200.0,
-153483.815
],
[
22250.0,
-61695.126
],
[
22300.0,
-66172.247
],
[
22350.0,
-8850.087
],
[
22400.0,
15705.874
],
[
22450.0,
65316.946
],
[
22500.0,
195281.906
],
[
22550.0,
181874.216
],
[
22600.0,
211186.071
],
[
22650.0,
92568.812
],
[
22700.0,
178870.644
],
[
22750.0,
87509.986
],
[
22800.0,
156662.534
],
[
22850.0,
63697.542
]
]
},
{
"t": "14:37",
"spot": 22374.25,
"total": 831158.91,
"flip": 22221.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21850.0,
-16536.042
],
[
21900.0,
-55330.646
],
[
21950.0,
-24793.53
],
[
22000.0,
-162975.771
],
[
22050.0,
-27836.495
],
[
22100.0,
-110100.567
],
[
22150.0,
-45974.995
],
[
22200.0,
-148914.99
],
[
22250.0,
-58171.411
],
[
22300.0,
-73704.595
],
[
22350.0,
-3880.213
],
[
22400.0,
9718.934
],
[
22450.0,
68587.09
],
[
22500.0,
205670.893
],
[
22550.0,
192211.805
],
[
22600.0,
220240.729
],
[
22650.0,
94736.144
],
[
22700.0,
185521.601
],
[
22750.0,
89543.385
],
[
22800.0,
156472.116
],
[
22850.0,
63950.212
]
]
},
{
"t": "14:38",
"spot": 22374.25,
"total": 831165.4,
"flip": 22221.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21850.0,
-16536.042
],
[
21900.0,
-55330.646
],
[
21950.0,
-24793.53
],
[
22000.0,
-162975.771
],
[
22050.0,
-27836.495
],
[
22100.0,
-110100.567
],
[
22150.0,
-45974.995
],
[
22200.0,
-148914.99
],
[
22250.0,
-58171.411
],
[
22300.0,
-73704.595
],
[
22350.0,
-3880.213
],
[
22400.0,
9718.934
],
[
22450.0,
68587.09
],
[
22500.0,
205670.893
],
[
22550.0,
192211.805
],
[
22600.0,
220240.729
],
[
22650.0,
94736.144
],
[
22700.0,
185521.601
],
[
22750.0,
89543.385
],
[
22800.0,
156472.116
],
[
22850.0,
63950.212
]
]
},
{
"t": "14:38",
"spot": 22363.35,
"total": 734472.67,
"flip": 22226.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21850.0,
-17300.436
],
[
21900.0,
-57550.595
],
[
21950.0,
-26046.458
],
[
22000.0,
-169027.264
],
[
22050.0,
-28823.707
],
[
22100.0,
-106187.861
],
[
22150.0,
-48361.413
],
[
22200.0,
-154891.243
],
[
22250.0,
-58580.643
],
[
22300.0,
-73544.054
],
[
22350.0,
-6100.329
],
[
22400.0,
10378.233
],
[
22450.0,
63986.765
],
[
22500.0,
205967.507
],
[
22550.0,
189484.867
],
[
22600.0,
214843.754
],
[
22650.0,
93942.323
],
[
22700.0,
178723.779
],
[
22750.0,
86182.251
],
[
22800.0,
151564.38
],
[
22850.0,
61694.493
]
]
},
{
"t": "14:39",
"spot": 22363.35,
"total": 734476.49,
"flip": 22226.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21850.0,
-17300.436
],
[
21900.0,
-57550.595
],
[
21950.0,
-26046.458
],
[
22000.0,
-169027.264
],
[
22050.0,
-28823.707
],
[
22100.0,
-106187.861
],
[
22150.0,
-48361.413
],
[
22200.0,
-154891.243
],
[
22250.0,
-58580.643
],
[
22300.0,
-73544.054
],
[
22350.0,
-6100.329
],
[
22400.0,
10378.233
],
[
22450.0,
63986.765
],
[
22500.0,
205967.507
],
[
22550.0,
189484.867
],
[
22600.0,
214843.754
],
[
22650.0,
93942.323
],
[
22700.0,
178723.779
],
[
22750.0,
86182.251
],
[
22800.0,
151564.38
],
[
22850.0,
61694.493
]
]
},
{
"t": "14:40",
"spot": 22363.35,
"total": 734484.59,
"flip": 22226.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21850.0,
-17300.436
],
[
21900.0,
-57550.595
],
[
21950.0,
-26046.458
],
[
22000.0,
-169027.264
],
[
22050.0,
-28823.707
],
[
22100.0,
-106187.861
],
[
22150.0,
-48361.413
],
[
22200.0,
-154891.243
],
[
22250.0,
-58580.643
],
[
22300.0,
-73544.054
],
[
22350.0,
-6100.329
],
[
22400.0,
10378.233
],
[
22450.0,
63986.765
],
[
22500.0,
205967.507
],
[
22550.0,
189484.867
],
[
22600.0,
214843.754
],
[
22650.0,
93942.323
],
[
22700.0,
178723.779
],
[
22750.0,
86182.251
],
[
22800.0,
151564.38
],
[
22850.0,
61694.493
]
]
},
{
"t": "14:40",
"spot": 22357.2,
"total": 668182.88,
"flip": 22234.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21850.0,
-17269.212
],
[
21900.0,
-59802.566
],
[
21950.0,
-27160.661
],
[
22000.0,
-179435.427
],
[
22050.0,
-29198.842
],
[
22100.0,
-106378.81
],
[
22150.0,
-50410.252
],
[
22200.0,
-160327.117
],
[
22250.0,
-61925.855
],
[
22300.0,
-83384.709
],
[
22350.0,
-16183.599
],
[
22400.0,
4985.743
],
[
22450.0,
63982.367
],
[
22500.0,
203773.884
],
[
22550.0,
186598.966
],
[
22600.0,
208028.952
],
[
22650.0,
91517.774
],
[
22700.0,
176463.347
],
[
22750.0,
84444.221
],
[
22800.0,
149023.374
],
[
22850.0,
59809.472
]
]
},
{
"t": "14:41",
"spot": 22357.2,
"total": 668183.62,
"flip": 22234.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21850.0,
-17269.212
],
[
21900.0,
-59802.566
],
[
21950.0,
-27160.661
],
[
22000.0,
-179435.427
],
[
22050.0,
-29198.842
],
[
22100.0,
-106378.81
],
[
22150.0,
-50410.252
],
[
22200.0,
-160327.117
],
[
22250.0,
-61925.855
],
[
22300.0,
-83384.709
],
[
22350.0,
-16183.599
],
[
22400.0,
4985.743
],
[
22450.0,
63982.367
],
[
22500.0,
203773.884
],
[
22550.0,
186598.966
],
[
22600.0,
208028.952
],
[
22650.0,
91517.774
],
[
22700.0,
176463.347
],
[
22750.0,
84444.221
],
[
22800.0,
149023.374
],
[
22850.0,
59809.472
]
]
},
{
"t": "14:42",
"spot": 22357.2,
"total": 668185.17,
"flip": 22234.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21850.0,
-17269.212
],
[
21900.0,
-59802.566
],
[
21950.0,
-27160.661
],
[
22000.0,
-179435.427
],
[
22050.0,
-29198.842
],
[
22100.0,
-106378.81
],
[
22150.0,
-50410.252
],
[
22200.0,
-160327.117
],
[
22250.0,
-61925.855
],
[
22300.0,
-83384.709
],
[
22350.0,
-16183.599
],
[
22400.0,
4985.743
],
[
22450.0,
63982.367
],
[
22500.0,
203773.884
],
[
22550.0,
186598.966
],
[
22600.0,
208028.952
],
[
22650.0,
91517.774
],
[
22700.0,
176463.347
],
[
22750.0,
84444.221
],
[
22800.0,
149023.374
],
[
22850.0,
59809.472
]
]
},
{
"t": "14:43",
"spot": 22357.4,
"total": 663529.66,
"flip": 22236.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21850.0,
-17444.279
],
[
21900.0,
-57916.819
],
[
21950.0,
-27265.114
],
[
22000.0,
-179245.4
],
[
22050.0,
-28881.653
],
[
22100.0,
-106238.816
],
[
22150.0,
-50946.938
],
[
22200.0,
-160490.868
],
[
22250.0,
-61891.673
],
[
22300.0,
-82857.344
],
[
22350.0,
-15167.06
],
[
22400.0,
7026.395
],
[
22450.0,
65716.077
],
[
22500.0,
211718.496
],
[
22550.0,
189063.87
],
[
22600.0,
207787.146
],
[
22650.0,
92319.54
],
[
22700.0,
177080.047
],
[
22750.0,
84633.858
],
[
22800.0,
147110.1
],
[
22850.0,
59412.727
]
]
},
{
"t": "14:43",
"spot": 22357.4,
"total": 663529.8,
"flip": 22236.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21850.0,
-17444.279
],
[
21900.0,
-57916.819
],
[
21950.0,
-27265.114
],
[
22000.0,
-179245.4
],
[
22050.0,
-28881.653
],
[
22100.0,
-106238.816
],
[
22150.0,
-50946.938
],
[
22200.0,
-160490.868
],
[
22250.0,
-61891.673
],
[
22300.0,
-82857.344
],
[
22350.0,
-15167.06
],
[
22400.0,
7026.395
],
[
22450.0,
65716.077
],
[
22500.0,
211718.496
],
[
22550.0,
189063.87
],
[
22600.0,
207787.146
],
[
22650.0,
92319.54
],
[
22700.0,
177080.047
],
[
22750.0,
84633.858
],
[
22800.0,
147110.1
],
[
22850.0,
59412.727
]
]
},
{
"t": "14:44",
"spot": 22357.4,
"total": 663530.23,
"flip": 22236.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21850.0,
-17444.279
],
[
21900.0,
-57916.819
],
[
21950.0,
-27265.114
],
[
22000.0,
-179245.4
],
[
22050.0,
-28881.653
],
[
22100.0,
-106238.816
],
[
22150.0,
-50946.938
],
[
22200.0,
-160490.868
],
[
22250.0,
-61891.673
],
[
22300.0,
-82857.344
],
[
22350.0,
-15167.06
],
[
22400.0,
7026.395
],
[
22450.0,
65716.077
],
[
22500.0,
211718.496
],
[
22550.0,
189063.87
],
[
22600.0,
207787.146
],
[
22650.0,
92319.54
],
[
22700.0,
177080.047
],
[
22750.0,
84633.858
],
[
22800.0,
147110.1
],
[
22850.0,
59412.727
]
]
},
{
"t": "14:44",
"spot": 22357.4,
"total": 677344.42,
"flip": 22237.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21850.0,
-17429.074
],
[
21900.0,
-59917.044
],
[
21950.0,
-27106.005
],
[
22000.0,
-179540.409
],
[
22050.0,
-29355.981
],
[
22100.0,
-107975.035
],
[
22150.0,
-51821.932
],
[
22200.0,
-160724.864
],
[
22250.0,
-60398.299
],
[
22300.0,
-71573.04
],
[
22350.0,
-15499.554
],
[
22400.0,
11561.362
],
[
22450.0,
70368.381
],
[
22500.0,
220612.87
],
[
22550.0,
192596.581
],
[
22600.0,
214214.19
],
[
22650.0,
92613.936
],
[
22700.0,
177878.444
],
[
22750.0,
83028.322
],
[
22800.0,
147525.021
],
[
22850.0,
59830.626
]
]
},
{
"t": "14:45",
"spot": 22357.4,
"total": 677343.28,
"flip": 22237.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21850.0,
-17429.074
],
[
21900.0,
-59917.044
],
[
21950.0,
-27106.005
],
[
22000.0,
-179540.409
],
[
22050.0,
-29355.981
],
[
22100.0,
-107975.035
],
[
22150.0,
-51821.932
],
[
22200.0,
-160724.864
],
[
22250.0,
-60398.299
],
[
22300.0,
-71573.04
],
[
22350.0,
-15499.554
],
[
22400.0,
11561.362
],
[
22450.0,
70368.381
],
[
22500.0,
220612.87
],
[
22550.0,
192596.581
],
[
22600.0,
214214.19
],
[
22650.0,
92613.936
],
[
22700.0,
177878.444
],
[
22750.0,
83028.322
],
[
22800.0,
147525.021
],
[
22850.0,
59830.626
]
]
},
{
"t": "14:46",
"spot": 22357.4,
"total": 677340.52,
"flip": 22237.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21850.0,
-17429.074
],
[
21900.0,
-59917.044
],
[
21950.0,
-27106.005
],
[
22000.0,
-179540.409
],
[
22050.0,
-29355.981
],
[
22100.0,
-107975.035
],
[
22150.0,
-51821.932
],
[
22200.0,
-160724.864
],
[
22250.0,
-60398.299
],
[
22300.0,
-71573.04
],
[
22350.0,
-15499.554
],
[
22400.0,
11561.362
],
[
22450.0,
70368.381
],
[
22500.0,
220612.87
],
[
22550.0,
192596.581
],
[
22600.0,
214214.19
],
[
22650.0,
92613.936
],
[
22700.0,
177878.444
],
[
22750.0,
83028.322
],
[
22800.0,
147525.021
],
[
22850.0,
59830.626
]
]
},
{
"t": "14:47",
"spot": 22349.1,
"total": 625794.39,
"flip": 22239.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21850.0,
-17892.771
],
[
21900.0,
-61008.377
],
[
21950.0,
-28412.742
],
[
22000.0,
-182628.225
],
[
22050.0,
-30188.19
],
[
22100.0,
-109144.249
],
[
22150.0,
-53305.61
],
[
22200.0,
-162952.345
],
[
22250.0,
-62734.275
],
[
22300.0,
-69045.25
],
[
22350.0,
-14259.023
],
[
22400.0,
18819.472
],
[
22450.0,
80189.009
],
[
22500.0,
229530.133
],
[
22550.0,
192900.087
],
[
22600.0,
210654.379
],
[
22650.0,
89224.628
],
[
22700.0,
176201.5
],
[
22750.0,
83638.399
],
[
22800.0,
144995.316
],
[
22850.0,
53555.239
]
]
},
{
"t": "14:47",
"spot": 22349.1,
"total": 625790.51,
"flip": 22239.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21850.0,
-17892.771
],
[
21900.0,
-61008.377
],
[
21950.0,
-28412.742
],
[
22000.0,
-182628.225
],
[
22050.0,
-30188.19
],
[
22100.0,
-109144.249
],
[
22150.0,
-53305.61
],
[
22200.0,
-162952.345
],
[
22250.0,
-62734.275
],
[
22300.0,
-69045.25
],
[
22350.0,
-14259.023
],
[
22400.0,
18819.472
],
[
22450.0,
80189.009
],
[
22500.0,
229530.133
],
[
22550.0,
192900.087
],
[
22600.0,
210654.379
],
[
22650.0,
89224.628
],
[
22700.0,
176201.5
],
[
22750.0,
83638.399
],
[
22800.0,
144995.316
],
[
22850.0,
53555.239
]
]
},
{
"t": "14:48",
"spot": 22349.1,
"total": 625779.37,
"flip": 22239.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21850.0,
-17892.771
],
[
21900.0,
-61008.377
],
[
21950.0,
-28412.742
],
[
22000.0,
-182628.225
],
[
22050.0,
-30188.19
],
[
22100.0,
-109144.249
],
[
22150.0,
-53305.61
],
[
22200.0,
-162952.345
],
[
22250.0,
-62734.275
],
[
22300.0,
-69045.25
],
[
22350.0,
-14259.023
],
[
22400.0,
18819.472
],
[
22450.0,
80189.009
],
[
22500.0,
229530.133
],
[
22550.0,
192900.087
],
[
22600.0,
210654.379
],
[
22650.0,
89224.628
],
[
22700.0,
176201.5
],
[
22750.0,
83638.399
],
[
22800.0,
144995.316
],
[
22850.0,
53555.239
]
]
},
{
"t": "14:49",
"spot": 22356.4,
"total": 679776.47,
"flip": 22239.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21850.0,
-17797.378
],
[
21900.0,
-61052.209
],
[
21950.0,
-28096.266
],
[
22000.0,
-180490.447
],
[
22050.0,
-29602.113
],
[
22100.0,
-107304.882
],
[
22150.0,
-52933.79
],
[
22200.0,
-163950.899
],
[
22250.0,
-60300.003
],
[
22300.0,
-67392.224
],
[
22350.0,
-14100.608
],
[
22400.0,
21294.465
],
[
22450.0,
86496.971
],
[
22500.0,
230593.789
],
[
22550.0,
195501.849
],
[
22600.0,
213830.169
],
[
22650.0,
89399.132
],
[
22700.0,
178914.513
],
[
22750.0,
87459.417
],
[
22800.0,
148936.984
],
[
22850.0,
53407.759
]
]
},
{
"t": "14:49",
"spot": 22356.4,
"total": 679774.36,
"flip": 22239.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21850.0,
-17797.378
],
[
21900.0,
-61052.209
],
[
21950.0,
-28096.266
],
[
22000.0,
-180490.447
],
[
22050.0,
-29602.113
],
[
22100.0,
-107304.882
],
[
22150.0,
-52933.79
],
[
22200.0,
-163950.899
],
[
22250.0,
-60300.003
],
[
22300.0,
-67392.224
],
[
22350.0,
-14100.608
],
[
22400.0,
21294.465
],
[
22450.0,
86496.971
],
[
22500.0,
230593.789
],
[
22550.0,
195501.849
],
[
22600.0,
213830.169
],
[
22650.0,
89399.132
],
[
22700.0,
178914.513
],
[
22750.0,
87459.417
],
[
22800.0,
148936.984
],
[
22850.0,
53407.759
]
]
},
{
"t": "14:50",
"spot": 22356.4,
"total": 679768.38,
"flip": 22239.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21850.0,
-17797.378
],
[
21900.0,
-61052.209
],
[
21950.0,
-28096.266
],
[
22000.0,
-180490.447
],
[
22050.0,
-29602.113
],
[
22100.0,
-107304.882
],
[
22150.0,
-52933.79
],
[
22200.0,
-163950.899
],
[
22250.0,
-60300.003
],
[
22300.0,
-67392.224
],
[
22350.0,
-14100.608
],
[
22400.0,
21294.465
],
[
22450.0,
86496.971
],
[
22500.0,
230593.789
],
[
22550.0,
195501.849
],
[
22600.0,
213830.169
],
[
22650.0,
89399.132
],
[
22700.0,
178914.513
],
[
22750.0,
87459.417
],
[
22800.0,
148936.984
],
[
22850.0,
53407.759
]
]
},
{
"t": "14:50",
"spot": 22377.3,
"total": 857545.9,
"flip": 22232.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21900.0,
-55573.671
],
[
21950.0,
-25807.293
],
[
22000.0,
-171307.81
],
[
22050.0,
-27245.062
],
[
22100.0,
-103462.973
],
[
22150.0,
-51280.908
],
[
22200.0,
-157928.747
],
[
22250.0,
-61306.531
],
[
22300.0,
-71090.611
],
[
22350.0,
-13877.36
],
[
22400.0,
25287.734
],
[
22450.0,
87477.122
],
[
22500.0,
237023.147
],
[
22550.0,
199937.665
],
[
22600.0,
221221.908
],
[
22650.0,
93307.894
],
[
22700.0,
189829.511
],
[
22750.0,
92370.601
],
[
22800.0,
179784.445
],
[
22850.0,
56258.483
],
[
22900.0,
102090.112
]
]
},
{
"t": "14:51",
"spot": 22377.3,
"total": 857549.02,
"flip": 22232.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21900.0,
-55573.671
],
[
21950.0,
-25807.293
],
[
22000.0,
-171307.81
],
[
22050.0,
-27245.062
],
[
22100.0,
-103462.973
],
[
22150.0,
-51280.908
],
[
22200.0,
-157928.747
],
[
22250.0,
-61306.531
],
[
22300.0,
-71090.611
],
[
22350.0,
-13877.36
],
[
22400.0,
25287.734
],
[
22450.0,
87477.122
],
[
22500.0,
237023.147
],
[
22550.0,
199937.665
],
[
22600.0,
221221.908
],
[
22650.0,
93307.894
],
[
22700.0,
189829.511
],
[
22750.0,
92370.601
],
[
22800.0,
179784.445
],
[
22850.0,
56258.483
],
[
22900.0,
102090.112
]
]
},
{
"t": "14:52",
"spot": 22377.3,
"total": 857555.62,
"flip": 22232.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21900.0,
-55573.671
],
[
21950.0,
-25807.293
],
[
22000.0,
-171307.81
],
[
22050.0,
-27245.062
],
[
22100.0,
-103462.973
],
[
22150.0,
-51280.908
],
[
22200.0,
-157928.747
],
[
22250.0,
-61306.531
],
[
22300.0,
-71090.611
],
[
22350.0,
-13877.36
],
[
22400.0,
25287.734
],
[
22450.0,
87477.122
],
[
22500.0,
237023.147
],
[
22550.0,
199937.665
],
[
22600.0,
221221.908
],
[
22650.0,
93307.894
],
[
22700.0,
189829.511
],
[
22750.0,
92370.601
],
[
22800.0,
179784.445
],
[
22850.0,
56258.483
],
[
22900.0,
102090.112
]
]
},
{
"t": "14:52",
"spot": 22386.25,
"total": 904686.38,
"flip": 22237.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21900.0,
-55519.425
],
[
21950.0,
-24997.713
],
[
22000.0,
-163914.592
],
[
22050.0,
-34069.495
],
[
22100.0,
-95960.762
],
[
22150.0,
-51572.777
],
[
22200.0,
-157076.343
],
[
22250.0,
-59632.981
],
[
22300.0,
-72219.136
],
[
22350.0,
-12943.899
],
[
22400.0,
30911.047
],
[
22450.0,
85246.183
],
[
22500.0,
240007.56
],
[
22550.0,
207464.027
],
[
22600.0,
226313.997
],
[
22650.0,
96476.545
],
[
22700.0,
190252.641
],
[
22750.0,
95014.398
],
[
22800.0,
193619.88
],
[
22850.0,
58703.006
],
[
22900.0,
101909.582
]
]
},
{
"t": "14:53",
"spot": 22386.25,
"total": 904690.27,
"flip": 22237.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21900.0,
-55519.425
],
[
21950.0,
-24997.713
],
[
22000.0,
-163914.592
],
[
22050.0,
-34069.495
],
[
22100.0,
-95960.762
],
[
22150.0,
-51572.777
],
[
22200.0,
-157076.343
],
[
22250.0,
-59632.981
],
[
22300.0,
-72219.136
],
[
22350.0,
-12943.899
],
[
22400.0,
30911.047
],
[
22450.0,
85246.183
],
[
22500.0,
240007.56
],
[
22550.0,
207464.027
],
[
22600.0,
226313.997
],
[
22650.0,
96476.545
],
[
22700.0,
190252.641
],
[
22750.0,
95014.398
],
[
22800.0,
193619.88
],
[
22850.0,
58703.006
],
[
22900.0,
101909.582
]
]
},
{
"t": "14:54",
"spot": 22386.25,
"total": 904698.33,
"flip": 22237.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21900.0,
-55519.425
],
[
21950.0,
-24997.713
],
[
22000.0,
-163914.592
],
[
22050.0,
-34069.495
],
[
22100.0,
-95960.762
],
[
22150.0,
-51572.777
],
[
22200.0,
-157076.343
],
[
22250.0,
-59632.981
],
[
22300.0,
-72219.136
],
[
22350.0,
-12943.899
],
[
22400.0,
30911.047
],
[
22450.0,
85246.183
],
[
22500.0,
240007.56
],
[
22550.0,
207464.027
],
[
22600.0,
226313.997
],
[
22650.0,
96476.545
],
[
22700.0,
190252.641
],
[
22750.0,
95014.398
],
[
22800.0,
193619.88
],
[
22850.0,
58703.006
],
[
22900.0,
101909.582
]
]
},
{
"t": "14:54",
"spot": 22404.65,
"total": 957639.35,
"flip": 22243.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21900.0,
-50485.013
],
[
21950.0,
-22999.319
],
[
22000.0,
-150717.036
],
[
22050.0,
-31682.662
],
[
22100.0,
-85922.537
],
[
22150.0,
-49963.037
],
[
22200.0,
-149354.073
],
[
22250.0,
-52935.319
],
[
22300.0,
-92156.74
],
[
22350.0,
-20575.841
],
[
22400.0,
7074.131
],
[
22450.0,
78227.664
],
[
22500.0,
217952.256
],
[
22550.0,
213019.343
],
[
22600.0,
215319.008
],
[
22650.0,
102849.238
],
[
22700.0,
200558.721
],
[
22750.0,
97705.835
],
[
22800.0,
202211.77
],
[
22850.0,
63409.055
],
[
22900.0,
111830.831
]
]
},
{
"t": "14:55",
"spot": 22404.65,
"total": 957648.64,
"flip": 22243.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21900.0,
-50485.013
],
[
21950.0,
-22999.319
],
[
22000.0,
-150717.036
],
[
22050.0,
-31682.662
],
[
22100.0,
-85922.537
],
[
22150.0,
-49963.037
],
[
22200.0,
-149354.073
],
[
22250.0,
-52935.319
],
[
22300.0,
-92156.74
],
[
22350.0,
-20575.841
],
[
22400.0,
7074.131
],
[
22450.0,
78227.664
],
[
22500.0,
217952.256
],
[
22550.0,
213019.343
],
[
22600.0,
215319.008
],
[
22650.0,
102849.238
],
[
22700.0,
200558.721
],
[
22750.0,
97705.835
],
[
22800.0,
202211.77
],
[
22850.0,
63409.055
],
[
22900.0,
111830.831
]
]
},
{
"t": "14:56",
"spot": 22404.65,
"total": 957669.85,
"flip": 22243.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21900.0,
-50485.013
],
[
21950.0,
-22999.319
],
[
22000.0,
-150717.036
],
[
22050.0,
-31682.662
],
[
22100.0,
-85922.537
],
[
22150.0,
-49963.037
],
[
22200.0,
-149354.073
],
[
22250.0,
-52935.319
],
[
22300.0,
-92156.74
],
[
22350.0,
-20575.841
],
[
22400.0,
7074.131
],
[
22450.0,
78227.664
],
[
22500.0,
217952.256
],
[
22550.0,
213019.343
],
[
22600.0,
215319.008
],
[
22650.0,
102849.238
],
[
22700.0,
200558.721
],
[
22750.0,
97705.835
],
[
22800.0,
202211.77
],
[
22850.0,
63409.055
],
[
22900.0,
111830.831
]
]
},
{
"t": "14:56",
"spot": 22410.55,
"total": 955362.56,
"flip": 22252.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21900.0,
-48534.515
],
[
21950.0,
-23225.919
],
[
22000.0,
-148111.204
],
[
22050.0,
-31239.952
],
[
22100.0,
-82602.049
],
[
22150.0,
-50827.922
],
[
22200.0,
-148402.8
],
[
22250.0,
-53064.61
],
[
22300.0,
-111225.573
],
[
22350.0,
-28121.092
],
[
22400.0,
-7880.861
],
[
22450.0,
74501.632
],
[
22500.0,
210902.353
],
[
22550.0,
220026.073
],
[
22600.0,
215161.286
],
[
22650.0,
104450.048
],
[
22700.0,
228388.081
],
[
22750.0,
100058.495
],
[
22800.0,
182328.611
],
[
22850.0,
63689.448
],
[
22900.0,
112112.201
]
]
},
{
"t": "14:57",
"spot": 22410.55,
"total": 955373.19,
"flip": 22252.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21900.0,
-48534.515
],
[
21950.0,
-23225.919
],
[
22000.0,
-148111.204
],
[
22050.0,
-31239.952
],
[
22100.0,
-82602.049
],
[
22150.0,
-50827.922
],
[
22200.0,
-148402.8
],
[
22250.0,
-53064.61
],
[
22300.0,
-111225.573
],
[
22350.0,
-28121.092
],
[
22400.0,
-7880.861
],
[
22450.0,
74501.632
],
[
22500.0,
210902.353
],
[
22550.0,
220026.073
],
[
22600.0,
215161.286
],
[
22650.0,
104450.048
],
[
22700.0,
228388.081
],
[
22750.0,
100058.495
],
[
22800.0,
182328.611
],
[
22850.0,
63689.448
],
[
22900.0,
112112.201
]
]
},
{
"t": "14:58",
"spot": 22410.55,
"total": 955395.68,
"flip": 22252.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21900.0,
-48534.515
],
[
21950.0,
-23225.919
],
[
22000.0,
-148111.204
],
[
22050.0,
-31239.952
],
[
22100.0,
-82602.049
],
[
22150.0,
-50827.922
],
[
22200.0,
-148402.8
],
[
22250.0,
-53064.61
],
[
22300.0,
-111225.573
],
[
22350.0,
-28121.092
],
[
22400.0,
-7880.861
],
[
22450.0,
74501.632
],
[
22500.0,
210902.353
],
[
22550.0,
220026.073
],
[
22600.0,
215161.286
],
[
22650.0,
104450.048
],
[
22700.0,
228388.081
],
[
22750.0,
100058.495
],
[
22800.0,
182328.611
],
[
22850.0,
63689.448
],
[
22900.0,
112112.201
]
]
},
{
"t": "14:59",
"spot": 22409.35,
"total": 900033.05,
"flip": 22263.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21900.0,
-51391.605
],
[
21950.0,
-25022.469
],
[
22000.0,
-152317.814
],
[
22050.0,
-32898.305
],
[
22100.0,
-82129.335
],
[
22150.0,
-53219.37
],
[
22200.0,
-147524.265
],
[
22250.0,
-53259.322
],
[
22300.0,
-112425.453
],
[
22350.0,
-30225.423
],
[
22400.0,
-13164.72
],
[
22450.0,
72028.804
],
[
22500.0,
216800.58
],
[
22550.0,
221874.258
],
[
22600.0,
217044.47
],
[
22650.0,
103908.182
],
[
22700.0,
234439.129
],
[
22750.0,
98879.314
],
[
22800.0,
174254.643
],
[
22850.0,
62509.324
],
[
22900.0,
108179.94
]
]
},
{
"t": "14:59",
"spot": 22409.35,
"total": 900037.77,
"flip": 22263.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21900.0,
-51391.605
],
[
21950.0,
-25022.469
],
[
22000.0,
-152317.814
],
[
22050.0,
-32898.305
],
[
22100.0,
-82129.335
],
[
22150.0,
-53219.37
],
[
22200.0,
-147524.265
],
[
22250.0,
-53259.322
],
[
22300.0,
-112425.453
],
[
22350.0,
-30225.423
],
[
22400.0,
-13164.72
],
[
22450.0,
72028.804
],
[
22500.0,
216800.58
],
[
22550.0,
221874.258
],
[
22600.0,
217044.47
],
[
22650.0,
103908.182
],
[
22700.0,
234439.129
],
[
22750.0,
98879.314
],
[
22800.0,
174254.643
],
[
22850.0,
62509.324
],
[
22900.0,
108179.94
]
]
},
{
"t": "15:00",
"spot": 22409.35,
"total": 900050.76,
"flip": 22263.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21900.0,
-51391.605
],
[
21950.0,
-25022.469
],
[
22000.0,
-152317.814
],
[
22050.0,
-32898.305
],
[
22100.0,
-82129.335
],
[
22150.0,
-53219.37
],
[
22200.0,
-147524.265
],
[
22250.0,
-53259.322
],
[
22300.0,
-112425.453
],
[
22350.0,
-30225.423
],
[
22400.0,
-13164.72
],
[
22450.0,
72028.804
],
[
22500.0,
216800.58
],
[
22550.0,
221874.258
],
[
22600.0,
217044.47
],
[
22650.0,
103908.182
],
[
22700.0,
234439.129
],
[
22750.0,
98879.314
],
[
22800.0,
174254.643
],
[
22850.0,
62509.324
],
[
22900.0,
108179.94
]
]
},
{
"t": "15:01",
"spot": 22391.75,
"total": 710212.28,
"flip": 22274.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21900.0,
-54681.607
],
[
21950.0,
-25908.486
],
[
22000.0,
-160056.09
],
[
22050.0,
-34666.779
],
[
22100.0,
-87424.944
],
[
22150.0,
-55349.446
],
[
22200.0,
-155182.981
],
[
22250.0,
-57183.301
],
[
22300.0,
-118726.599
],
[
22350.0,
-36537.685
],
[
22400.0,
-29405.138
],
[
22450.0,
61487.86
],
[
22500.0,
202841.625
],
[
22550.0,
213197.469
],
[
22600.0,
198724.055
],
[
22650.0,
99075.962
],
[
22700.0,
213578.989
],
[
22750.0,
92306.59
],
[
22800.0,
161026.666
],
[
22850.0,
58371.498
],
[
22900.0,
99490.465
]
]
},
{
"t": "15:01",
"spot": 22391.75,
"total": 710211.54,
"flip": 22274.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21900.0,
-54681.607
],
[
21950.0,
-25908.486
],
[
22000.0,
-160056.09
],
[
22050.0,
-34666.779
],
[
22100.0,
-87424.944
],
[
22150.0,
-55349.446
],
[
22200.0,
-155182.981
],
[
22250.0,
-57183.301
],
[
22300.0,
-118726.599
],
[
22350.0,
-36537.685
],
[
22400.0,
-29405.138
],
[
22450.0,
61487.86
],
[
22500.0,
202841.625
],
[
22550.0,
213197.469
],
[
22600.0,
198724.055
],
[
22650.0,
99075.962
],
[
22700.0,
213578.989
],
[
22750.0,
92306.59
],
[
22800.0,
161026.666
],
[
22850.0,
58371.498
],
[
22900.0,
99490.465
]
]
},
{
"t": "15:02",
"spot": 22391.75,
"total": 710209.21,
"flip": 22274.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21900.0,
-54681.607
],
[
21950.0,
-25908.486
],
[
22000.0,
-160056.09
],
[
22050.0,
-34666.779
],
[
22100.0,
-87424.944
],
[
22150.0,
-55349.446
],
[
22200.0,
-155182.981
],
[
22250.0,
-57183.301
],
[
22300.0,
-118726.599
],
[
22350.0,
-36537.685
],
[
22400.0,
-29405.138
],
[
22450.0,
61487.86
],
[
22500.0,
202841.625
],
[
22550.0,
213197.469
],
[
22600.0,
198724.055
],
[
22650.0,
99075.962
],
[
22700.0,
213578.989
],
[
22750.0,
92306.59
],
[
22800.0,
161026.666
],
[
22850.0,
58371.498
],
[
22900.0,
99490.465
]
]
},
{
"t": "15:02",
"spot": 22385.9,
"total": 665387.68,
"flip": 22274.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21900.0,
-53877.145
],
[
21950.0,
-25879.049
],
[
22000.0,
-160446.06
],
[
22050.0,
-35108.855
],
[
22100.0,
-87891.563
],
[
22150.0,
-59058.142
],
[
22200.0,
-157848.935
],
[
22250.0,
-56658.155
],
[
22300.0,
-123637.568
],
[
22350.0,
-45371.402
],
[
22400.0,
-27702.038
],
[
22450.0,
59308.106
],
[
22500.0,
198506.578
],
[
22550.0,
210457.539
],
[
22600.0,
197449.384
],
[
22650.0,
95394.949
],
[
22700.0,
209873.025
],
[
22750.0,
91769.339
],
[
22800.0,
156649.375
],
[
22850.0,
57163.949
],
[
22900.0,
100705.121
]
]
},
{
"t": "15:03",
"spot": 22385.9,
"total": 665385.74,
"flip": 22274.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21900.0,
-53877.145
],
[
21950.0,
-25879.049
],
[
22000.0,
-160446.06
],
[
22050.0,
-35108.855
],
[
22100.0,
-87891.563
],
[
22150.0,
-59058.142
],
[
22200.0,
-157848.935
],
[
22250.0,
-56658.155
],
[
22300.0,
-123637.568
],
[
22350.0,
-45371.402
],
[
22400.0,
-27702.038
],
[
22450.0,
59308.106
],
[
22500.0,
198506.578
],
[
22550.0,
210457.539
],
[
22600.0,
197449.384
],
[
22650.0,
95394.949
],
[
22700.0,
209873.025
],
[
22750.0,
91769.339
],
[
22800.0,
156649.375
],
[
22850.0,
57163.949
],
[
22900.0,
100705.121
]
]
},
{
"t": "15:04",
"spot": 22385.9,
"total": 665381.62,
"flip": 22274.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21900.0,
-53877.145
],
[
21950.0,
-25879.049
],
[
22000.0,
-160446.06
],
[
22050.0,
-35108.855
],
[
22100.0,
-87891.563
],
[
22150.0,
-59058.142
],
[
22200.0,
-157848.935
],
[
22250.0,
-56658.155
],
[
22300.0,
-123637.568
],
[
22350.0,
-45371.402
],
[
22400.0,
-27702.038
],
[
22450.0,
59308.106
],
[
22500.0,
198506.578
],
[
22550.0,
210457.539
],
[
22600.0,
197449.384
],
[
22650.0,
95394.949
],
[
22700.0,
209873.025
],
[
22750.0,
91769.339
],
[
22800.0,
156649.375
],
[
22850.0,
57163.949
],
[
22900.0,
100705.121
]
]
},
{
"t": "15:04",
"spot": 22393.1,
"total": 712967.57,
"flip": 22272.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21900.0,
-52701.476
],
[
21950.0,
-24513.801
],
[
22000.0,
-160233.525
],
[
22050.0,
-33509.907
],
[
22100.0,
-86511.191
],
[
22150.0,
-60382.528
],
[
22200.0,
-158951.606
],
[
22250.0,
-57344.814
],
[
22300.0,
-135887.837
],
[
22350.0,
-51658.242
],
[
22400.0,
-33812.003
],
[
22450.0,
52007.138
],
[
22500.0,
183745.193
],
[
22550.0,
207095.887
],
[
22600.0,
193062.928
],
[
22650.0,
93797.181
],
[
22700.0,
222456.253
],
[
22750.0,
93458.455
],
[
22800.0,
160938.944
],
[
22850.0,
59800.752
],
[
22900.0,
104710.542
]
]
},
{
"t": "15:05",
"spot": 22393.1,
"total": 712971.99,
"flip": 22272.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21900.0,
-52701.476
],
[
21950.0,
-24513.801
],
[
22000.0,
-160233.525
],
[
22050.0,
-33509.907
],
[
22100.0,
-86511.191
],
[
22150.0,
-60382.528
],
[
22200.0,
-158951.606
],
[
22250.0,
-57344.814
],
[
22300.0,
-135887.837
],
[
22350.0,
-51658.242
],
[
22400.0,
-33812.003
],
[
22450.0,
52007.138
],
[
22500.0,
183745.193
],
[
22550.0,
207095.887
],
[
22600.0,
193062.928
],
[
22650.0,
93797.181
],
[
22700.0,
222456.253
],
[
22750.0,
93458.455
],
[
22800.0,
160938.944
],
[
22850.0,
59800.752
],
[
22900.0,
104710.542
]
]
},
{
"t": "15:06",
"spot": 22393.1,
"total": 712982.03,
"flip": 22272.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21900.0,
-52701.476
],
[
21950.0,
-24513.801
],
[
22000.0,
-160233.525
],
[
22050.0,
-33509.907
],
[
22100.0,
-86511.191
],
[
22150.0,
-60382.528
],
[
22200.0,
-158951.606
],
[
22250.0,
-57344.814
],
[
22300.0,
-135887.837
],
[
22350.0,
-51658.242
],
[
22400.0,
-33812.003
],
[
22450.0,
52007.138
],
[
22500.0,
183745.193
],
[
22550.0,
207095.887
],
[
22600.0,
193062.928
],
[
22650.0,
93797.181
],
[
22700.0,
222456.253
],
[
22750.0,
93458.455
],
[
22800.0,
160938.944
],
[
22850.0,
59800.752
],
[
22900.0,
104710.542
]
]
},
{
"t": "15:07",
"spot": 22425.75,
"total": 946407.56,
"flip": 22276.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21950.0,
-23035.244
],
[
22000.0,
-148736.426
],
[
22050.0,
-29771.602
],
[
22100.0,
-75129.512
],
[
22150.0,
-53874.734
],
[
22200.0,
-143138.543
],
[
22250.0,
-49820.421
],
[
22300.0,
-130073.409
],
[
22350.0,
-38130.615
],
[
22400.0,
-14563.063
],
[
22450.0,
55084.623
],
[
22500.0,
207035.636
],
[
22550.0,
217629.867
],
[
22600.0,
211694.67
],
[
22650.0,
104693.562
],
[
22700.0,
255038.28
],
[
22750.0,
99296.495
],
[
22800.0,
174776.389
],
[
22850.0,
62801.986
],
[
22900.0,
112608.744
],
[
22950.0,
36376.476
]
]
},
{
"t": "15:07",
"spot": 22425.75,
"total": 946409.93,
"flip": 22276.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21950.0,
-23035.244
],
[
22000.0,
-148736.426
],
[
22050.0,
-29771.602
],
[
22100.0,
-75129.512
],
[
22150.0,
-53874.734
],
[
22200.0,
-143138.543
],
[
22250.0,
-49820.421
],
[
22300.0,
-130073.409
],
[
22350.0,
-38130.615
],
[
22400.0,
-14563.063
],
[
22450.0,
55084.623
],
[
22500.0,
207035.636
],
[
22550.0,
217629.867
],
[
22600.0,
211694.67
],
[
22650.0,
104693.562
],
[
22700.0,
255038.28
],
[
22750.0,
99296.495
],
[
22800.0,
174776.389
],
[
22850.0,
62801.986
],
[
22900.0,
112608.744
],
[
22950.0,
36376.476
]
]
},
{
"t": "15:08",
"spot": 22425.75,
"total": 946417.56,
"flip": 22276.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21950.0,
-23035.244
],
[
22000.0,
-148736.426
],
[
22050.0,
-29771.602
],
[
22100.0,
-75129.512
],
[
22150.0,
-53874.734
],
[
22200.0,
-143138.543
],
[
22250.0,
-49820.421
],
[
22300.0,
-130073.409
],
[
22350.0,
-38130.615
],
[
22400.0,
-14563.063
],
[
22450.0,
55084.623
],
[
22500.0,
207035.636
],
[
22550.0,
217629.867
],
[
22600.0,
211694.67
],
[
22650.0,
104693.562
],
[
22700.0,
255038.28
],
[
22750.0,
99296.495
],
[
22800.0,
174776.389
],
[
22850.0,
62801.986
],
[
22900.0,
112608.744
],
[
22950.0,
36376.476
]
]
},
{
"t": "15:08",
"spot": 22416.3,
"total": 812064.33,
"flip": 22289.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21900.0,
-50983.13
],
[
21950.0,
-24075.307
],
[
22000.0,
-164951.154
],
[
22050.0,
-30679.478
],
[
22100.0,
-77352.49
],
[
22150.0,
-54955.135
],
[
22200.0,
-144422.547
],
[
22250.0,
-47708.241
],
[
22300.0,
-121319.201
],
[
22350.0,
-31041.347
],
[
22400.0,
-13571.739
],
[
22450.0,
58952.595
],
[
22500.0,
218774.23
],
[
22550.0,
217984.402
],
[
22600.0,
220290.408
],
[
22650.0,
105420.502
],
[
22700.0,
252588.711
],
[
22750.0,
97577.654
],
[
22800.0,
167819.612
],
[
22850.0,
60889.322
],
[
22900.0,
107916.964
]
]
},
{
"t": "15:09",
"spot": 22416.3,
"total": 812065.07,
"flip": 22289.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21900.0,
-50983.13
],
[
21950.0,
-24075.307
],
[
22000.0,
-164951.154
],
[
22050.0,
-30679.478
],
[
22100.0,
-77352.49
],
[
22150.0,
-54955.135
],
[
22200.0,
-144422.547
],
[
22250.0,
-47708.241
],
[
22300.0,
-121319.201
],
[
22350.0,
-31041.347
],
[
22400.0,
-13571.739
],
[
22450.0,
58952.595
],
[
22500.0,
218774.23
],
[
22550.0,
217984.402
],
[
22600.0,
220290.408
],
[
22650.0,
105420.502
],
[
22700.0,
252588.711
],
[
22750.0,
97577.654
],
[
22800.0,
167819.612
],
[
22850.0,
60889.322
],
[
22900.0,
107916.964
]
]
},
{
"t": "15:10",
"spot": 22416.3,
"total": 812066.64,
"flip": 22289.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21900.0,
-50983.13
],
[
21950.0,
-24075.307
],
[
22000.0,
-164951.154
],
[
22050.0,
-30679.478
],
[
22100.0,
-77352.49
],
[
22150.0,
-54955.135
],
[
22200.0,
-144422.547
],
[
22250.0,
-47708.241
],
[
22300.0,
-121319.201
],
[
22350.0,
-31041.347
],
[
22400.0,
-13571.739
],
[
22450.0,
58952.595
],
[
22500.0,
218774.23
],
[
22550.0,
217984.402
],
[
22600.0,
220290.408
],
[
22650.0,
105420.502
],
[
22700.0,
252588.711
],
[
22750.0,
97577.654
],
[
22800.0,
167819.612
],
[
22850.0,
60889.322
],
[
22900.0,
107916.964
]
]
},
{
"t": "15:10",
"spot": 22425.85,
"total": 917772.46,
"flip": 22288.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21950.0,
-23230.615
],
[
22000.0,
-159192.434
],
[
22050.0,
-30154.847
],
[
22100.0,
-74352.111
],
[
22150.0,
-53135.22
],
[
22200.0,
-143157.647
],
[
22250.0,
-51277.246
],
[
22300.0,
-126040.937
],
[
22350.0,
-28446.397
],
[
22400.0,
3971.735
],
[
22450.0,
59546.964
],
[
22500.0,
210021.511
],
[
22550.0,
228201.826
],
[
22600.0,
242674.777
],
[
22650.0,
110931.004
],
[
22700.0,
263334.134
],
[
22750.0,
100639.679
],
[
22800.0,
173388.754
],
[
22850.0,
62057.75
],
[
22900.0,
109896.317
],
[
22950.0,
33932.351
]
]
},
{
"t": "15:11",
"spot": 22425.85,
"total": 917770.21,
"flip": 22288.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21950.0,
-23230.615
],
[
22000.0,
-159192.434
],
[
22050.0,
-30154.847
],
[
22100.0,
-74352.111
],
[
22150.0,
-53135.22
],
[
22200.0,
-143157.647
],
[
22250.0,
-51277.246
],
[
22300.0,
-126040.937
],
[
22350.0,
-28446.397
],
[
22400.0,
3971.735
],
[
22450.0,
59546.964
],
[
22500.0,
210021.511
],
[
22550.0,
228201.826
],
[
22600.0,
242674.777
],
[
22650.0,
110931.004
],
[
22700.0,
263334.134
],
[
22750.0,
100639.679
],
[
22800.0,
173388.754
],
[
22850.0,
62057.75
],
[
22900.0,
109896.317
],
[
22950.0,
33932.351
]
]
},
{
"t": "15:12",
"spot": 22425.85,
"total": 917765.43,
"flip": 22288.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21950.0,
-23230.615
],
[
22000.0,
-159192.434
],
[
22050.0,
-30154.847
],
[
22100.0,
-74352.111
],
[
22150.0,
-53135.22
],
[
22200.0,
-143157.647
],
[
22250.0,
-51277.246
],
[
22300.0,
-126040.937
],
[
22350.0,
-28446.397
],
[
22400.0,
3971.735
],
[
22450.0,
59546.964
],
[
22500.0,
210021.511
],
[
22550.0,
228201.826
],
[
22600.0,
242674.777
],
[
22650.0,
110931.004
],
[
22700.0,
263334.134
],
[
22750.0,
100639.679
],
[
22800.0,
173388.754
],
[
22850.0,
62057.75
],
[
22900.0,
109896.317
],
[
22950.0,
33932.351
]
]
},
{
"t": "15:13",
"spot": 22428.55,
"total": 870103.97,
"flip": 22294.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21950.0,
-22507.705
],
[
22000.0,
-153560.374
],
[
22050.0,
-29456.388
],
[
22100.0,
-74600.339
],
[
22150.0,
-54529.914
],
[
22200.0,
-150203.416
],
[
22250.0,
-53674.208
],
[
22300.0,
-145240.08
],
[
22350.0,
-41283.053
],
[
22400.0,
-24053.68
],
[
22450.0,
43328.058
],
[
22500.0,
170675.127
],
[
22550.0,
215208.786
],
[
22600.0,
226180.871
],
[
22650.0,
106097.843
],
[
22700.0,
252745.942
],
[
22750.0,
99238.829
],
[
22800.0,
174702.079
],
[
22850.0,
62915.095
],
[
22900.0,
112601.968
],
[
22950.0,
35318.616
]
]
},
{
"t": "15:13",
"spot": 22428.55,
"total": 870106.35,
"flip": 22294.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21950.0,
-22507.705
],
[
22000.0,
-153560.374
],
[
22050.0,
-29456.388
],
[
22100.0,
-74600.339
],
[
22150.0,
-54529.914
],
[
22200.0,
-150203.416
],
[
22250.0,
-53674.208
],
[
22300.0,
-145240.08
],
[
22350.0,
-41283.053
],
[
22400.0,
-24053.68
],
[
22450.0,
43328.058
],
[
22500.0,
170675.127
],
[
22550.0,
215208.786
],
[
22600.0,
226180.871
],
[
22650.0,
106097.843
],
[
22700.0,
252745.942
],
[
22750.0,
99238.829
],
[
22800.0,
174702.079
],
[
22850.0,
62915.095
],
[
22900.0,
112601.968
],
[
22950.0,
35318.616
]
]
},
{
"t": "15:14",
"spot": 22428.55,
"total": 870114.51,
"flip": 22294.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21950.0,
-22507.705
],
[
22000.0,
-153560.374
],
[
22050.0,
-29456.388
],
[
22100.0,
-74600.339
],
[
22150.0,
-54529.914
],
[
22200.0,
-150203.416
],
[
22250.0,
-53674.208
],
[
22300.0,
-145240.08
],
[
22350.0,
-41283.053
],
[
22400.0,
-24053.68
],
[
22450.0,
43328.058
],
[
22500.0,
170675.127
],
[
22550.0,
215208.786
],
[
22600.0,
226180.871
],
[
22650.0,
106097.843
],
[
22700.0,
252745.942
],
[
22750.0,
99238.829
],
[
22800.0,
174702.079
],
[
22850.0,
62915.095
],
[
22900.0,
112601.968
],
[
22950.0,
35318.616
]
]
},
{
"t": "15:14",
"spot": 22445.35,
"total": 951690.45,
"flip": 22304.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21950.0,
-22011.816
],
[
22000.0,
-149831.551
],
[
22050.0,
-28483.713
],
[
22100.0,
-69934.061
],
[
22150.0,
-52271.425
],
[
22200.0,
-145045.938
],
[
22250.0,
-51481.464
],
[
22300.0,
-132133.922
],
[
22350.0,
-34534.439
],
[
22400.0,
-12270.116
],
[
22450.0,
51414.82
],
[
22500.0,
187406.338
],
[
22550.0,
226906.208
],
[
22600.0,
241484.755
],
[
22650.0,
110387.916
],
[
22700.0,
270956.021
],
[
22750.0,
104864.662
],
[
22800.0,
182318.495
],
[
22850.0,
64961.244
],
[
22900.0,
116135.242
],
[
22950.0,
36922.286
]
]
},
{
"t": "15:15",
"spot": 22445.35,
"total": 951692.29,
"flip": 22304.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21950.0,
-22011.816
],
[
22000.0,
-149831.551
],
[
22050.0,
-28483.713
],
[
22100.0,
-69934.061
],
[
22150.0,
-52271.425
],
[
22200.0,
-145045.938
],
[
22250.0,
-51481.464
],
[
22300.0,
-132133.922
],
[
22350.0,
-34534.439
],
[
22400.0,
-12270.116
],
[
22450.0,
51414.82
],
[
22500.0,
187406.338
],
[
22550.0,
226906.208
],
[
22600.0,
241484.755
],
[
22650.0,
110387.916
],
[
22700.0,
270956.021
],
[
22750.0,
104864.662
],
[
22800.0,
182318.495
],
[
22850.0,
64961.244
],
[
22900.0,
116135.242
],
[
22950.0,
36922.286
]
]
},
{
"t": "15:16",
"spot": 22445.35,
"total": 951696.74,
"flip": 22304.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21950.0,
-22011.816
],
[
22000.0,
-149831.551
],
[
22050.0,
-28483.713
],
[
22100.0,
-69934.061
],
[
22150.0,
-52271.425
],
[
22200.0,
-145045.938
],
[
22250.0,
-51481.464
],
[
22300.0,
-132133.922
],
[
22350.0,
-34534.439
],
[
22400.0,
-12270.116
],
[
22450.0,
51414.82
],
[
22500.0,
187406.338
],
[
22550.0,
226906.208
],
[
22600.0,
241484.755
],
[
22650.0,
110387.916
],
[
22700.0,
270956.021
],
[
22750.0,
104864.662
],
[
22800.0,
182318.495
],
[
22850.0,
64961.244
],
[
22900.0,
116135.242
],
[
22950.0,
36922.286
]
]
},
{
"t": "15:16",
"spot": 22446.0,
"total": 940457.28,
"flip": 22310.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21950.0,
-22259.653
],
[
22000.0,
-153532.014
],
[
22050.0,
-28681.05
],
[
22100.0,
-71386.702
],
[
22150.0,
-50416.607
],
[
22200.0,
-144726.101
],
[
22250.0,
-51109.143
],
[
22300.0,
-128286.118
],
[
22350.0,
-36280.72
],
[
22400.0,
-7291.718
],
[
22450.0,
52404.023
],
[
22500.0,
194892.592
],
[
22550.0,
231690.553
],
[
22600.0,
237487.617
],
[
22650.0,
112382.237
],
[
22700.0,
276842.472
],
[
22750.0,
103957.927
],
[
22800.0,
182701.76
],
[
22850.0,
66073.842
],
[
22900.0,
116510.097
],
[
22950.0,
35988.307
]
]
},
{
"t": "15:17",
"spot": 22446.0,
"total": 940456.8,
"flip": 22310.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21950.0,
-22259.653
],
[
22000.0,
-153532.014
],
[
22050.0,
-28681.05
],
[
22100.0,
-71386.702
],
[
22150.0,
-50416.607
],
[
22200.0,
-144726.101
],
[
22250.0,
-51109.143
],
[
22300.0,
-128286.118
],
[
22350.0,
-36280.72
],
[
22400.0,
-7291.718
],
[
22450.0,
52404.023
],
[
22500.0,
194892.592
],
[
22550.0,
231690.553
],
[
22600.0,
237487.617
],
[
22650.0,
112382.237
],
[
22700.0,
276842.472
],
[
22750.0,
103957.927
],
[
22800.0,
182701.76
],
[
22850.0,
66073.842
],
[
22900.0,
116510.097
],
[
22950.0,
35988.307
]
]
},
{
"t": "15:17",
"spot": 22446.0,
"total": 918151.04,
"flip": 22308.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21950.0,
-21491.55
],
[
22000.0,
-146183.823
],
[
22050.0,
-27235.483
],
[
22100.0,
-70250.555
],
[
22150.0,
-49835.911
],
[
22200.0,
-145795.663
],
[
22250.0,
-50975.953
],
[
22300.0,
-142626.122
],
[
22350.0,
-43680.106
],
[
22400.0,
-31045.706
],
[
22450.0,
40146.054
],
[
22500.0,
161829.052
],
[
22550.0,
218342.203
],
[
22600.0,
212955.735
],
[
22650.0,
114659.83
],
[
22700.0,
265050.678
],
[
22750.0,
102233.378
],
[
22800.0,
180849.492
],
[
22850.0,
69232.038
],
[
22900.0,
118203.844
],
[
22950.0,
36123.519
]
]
},
{
"t": "15:18",
"spot": 22446.0,
"total": 918156.97,
"flip": 22308.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21950.0,
-21491.55
],
[
22000.0,
-146183.823
],
[
22050.0,
-27235.483
],
[
22100.0,
-70250.555
],
[
22150.0,
-49835.911
],
[
22200.0,
-145795.663
],
[
22250.0,
-50975.953
],
[
22300.0,
-142626.122
],
[
22350.0,
-43680.106
],
[
22400.0,
-31045.706
],
[
22450.0,
40146.054
],
[
22500.0,
161829.052
],
[
22550.0,
218342.203
],
[
22600.0,
212955.735
],
[
22650.0,
114659.83
],
[
22700.0,
265050.678
],
[
22750.0,
102233.378
],
[
22800.0,
180849.492
],
[
22850.0,
69232.038
],
[
22900.0,
118203.844
],
[
22950.0,
36123.519
]
]
},
{
"t": "15:19",
"spot": 22446.0,
"total": 918169.49,
"flip": 22308.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21950.0,
-21491.55
],
[
22000.0,
-146183.823
],
[
22050.0,
-27235.483
],
[
22100.0,
-70250.555
],
[
22150.0,
-49835.911
],
[
22200.0,
-145795.663
],
[
22250.0,
-50975.953
],
[
22300.0,
-142626.122
],
[
22350.0,
-43680.106
],
[
22400.0,
-31045.706
],
[
22450.0,
40146.054
],
[
22500.0,
161829.052
],
[
22550.0,
218342.203
],
[
22600.0,
212955.735
],
[
22650.0,
114659.83
],
[
22700.0,
265050.678
],
[
22750.0,
102233.378
],
[
22800.0,
180849.492
],
[
22850.0,
69232.038
],
[
22900.0,
118203.844
],
[
22950.0,
36123.519
]
]
},
{
"t": "15:19",
"spot": 22446.0,
"total": 812725.6,
"flip": 22322.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21950.0,
-21215.847
],
[
22000.0,
-146625.284
],
[
22050.0,
-27269.946
],
[
22100.0,
-70614.554
],
[
22150.0,
-49661.447
],
[
22200.0,
-146016.021
],
[
22250.0,
-52219.405
],
[
22300.0,
-144657.515
],
[
22350.0,
-41700.715
],
[
22400.0,
-39381.357
],
[
22450.0,
20312.0
],
[
22500.0,
145826.465
],
[
22550.0,
194445.639
],
[
22600.0,
204361.537
],
[
22650.0,
120268.892
],
[
22700.0,
261856.785
],
[
22750.0,
99487.822
],
[
22800.0,
179387.023
],
[
22850.0,
66862.082
],
[
22900.0,
116266.005
],
[
22950.0,
35752.793
]
]
},
{
"t": "15:20",
"spot": 22446.0,
"total": 812728.24,
"flip": 22322.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21950.0,
-21215.847
],
[
22000.0,
-146625.284
],
[
22050.0,
-27269.946
],
[
22100.0,
-70614.554
],
[
22150.0,
-49661.447
],
[
22200.0,
-146016.021
],
[
22250.0,
-52219.405
],
[
22300.0,
-144657.515
],
[
22350.0,
-41700.715
],
[
22400.0,
-39381.357
],
[
22450.0,
20312.0
],
[
22500.0,
145826.465
],
[
22550.0,
194445.639
],
[
22600.0,
204361.537
],
[
22650.0,
120268.892
],
[
22700.0,
261856.785
],
[
22750.0,
99487.822
],
[
22800.0,
179387.023
],
[
22850.0,
66862.082
],
[
22900.0,
116266.005
],
[
22950.0,
35752.793
]
]
},
{
"t": "15:21",
"spot": 22446.0,
"total": 812733.46,
"flip": 22322.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21950.0,
-21215.847
],
[
22000.0,
-146625.284
],
[
22050.0,
-27269.946
],
[
22100.0,
-70614.554
],
[
22150.0,
-49661.447
],
[
22200.0,
-146016.021
],
[
22250.0,
-52219.405
],
[
22300.0,
-144657.515
],
[
22350.0,
-41700.715
],
[
22400.0,
-39381.357
],
[
22450.0,
20312.0
],
[
22500.0,
145826.465
],
[
22550.0,
194445.639
],
[
22600.0,
204361.537
],
[
22650.0,
120268.892
],
[
22700.0,
261856.785
],
[
22750.0,
99487.822
],
[
22800.0,
179387.023
],
[
22850.0,
66862.082
],
[
22900.0,
116266.005
],
[
22950.0,
35752.793
]
]
},
{
"t": "15:22",
"spot": 22446.0,
"total": 726326.03,
"flip": 22328.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21950.0,
-21670.825
],
[
22000.0,
-145064.088
],
[
22050.0,
-26497.947
],
[
22100.0,
-68212.541
],
[
22150.0,
-49743.145
],
[
22200.0,
-156347.177
],
[
22250.0,
-53365.259
],
[
22300.0,
-167642.315
],
[
22350.0,
-50859.899
],
[
22400.0,
-60263.815
],
[
22450.0,
3947.798
],
[
22500.0,
102381.362
],
[
22550.0,
162689.176
],
[
22600.0,
151855.509
],
[
22650.0,
122618.583
],
[
22700.0,
237374.841
],
[
22750.0,
92931.702
],
[
22800.0,
176644.277
],
[
22850.0,
65173.21
],
[
22900.0,
119342.077
],
[
22950.0,
39734.735
]
]
},
{
"t": "15:22",
"spot": 22446.0,
"total": 726329.43,
"flip": 22328.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21950.0,
-21670.825
],
[
22000.0,
-145064.088
],
[
22050.0,
-26497.947
],
[
22100.0,
-68212.541
],
[
22150.0,
-49743.145
],
[
22200.0,
-156347.177
],
[
22250.0,
-53365.259
],
[
22300.0,
-167642.315
],
[
22350.0,
-50859.899
],
[
22400.0,
-60263.815
],
[
22450.0,
3947.798
],
[
22500.0,
102381.362
],
[
22550.0,
162689.176
],
[
22600.0,
151855.509
],
[
22650.0,
122618.583
],
[
22700.0,
237374.841
],
[
22750.0,
92931.702
],
[
22800.0,
176644.277
],
[
22850.0,
65173.21
],
[
22900.0,
119342.077
],
[
22950.0,
39734.735
]
]
},
{
"t": "15:23",
"spot": 22446.0,
"total": 726346.15,
"flip": 22328.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21950.0,
-21670.825
],
[
22000.0,
-145064.088
],
[
22050.0,
-26497.947
],
[
22100.0,
-68212.541
],
[
22150.0,
-49743.145
],
[
22200.0,
-156347.177
],
[
22250.0,
-53365.259
],
[
22300.0,
-167642.315
],
[
22350.0,
-50859.899
],
[
22400.0,
-60263.815
],
[
22450.0,
3947.798
],
[
22500.0,
102381.362
],
[
22550.0,
162689.176
],
[
22600.0,
151855.509
],
[
22650.0,
122618.583
],
[
22700.0,
237374.841
],
[
22750.0,
92931.702
],
[
22800.0,
176644.277
],
[
22850.0,
65173.21
],
[
22900.0,
119342.077
],
[
22950.0,
39734.735
]
]
},
{
"t": "15:23",
"spot": 22446.0,
"total": 636132.1,
"flip": 22344.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21950.0,
-22127.868
],
[
22000.0,
-141195.519
],
[
22050.0,
-26582.774
],
[
22100.0,
-68144.148
],
[
22150.0,
-50517.484
],
[
22200.0,
-156366.058
],
[
22250.0,
-52613.93
],
[
22300.0,
-174111.884
],
[
22350.0,
-54779.875
],
[
22400.0,
-62000.22
],
[
22450.0,
-1113.711
],
[
22500.0,
80628.222
],
[
22550.0,
155081.098
],
[
22600.0,
141650.582
],
[
22650.0,
127372.692
],
[
22700.0,
232453.249
],
[
22750.0,
86780.665
],
[
22800.0,
173548.004
],
[
22850.0,
63760.466
],
[
22900.0,
112545.249
],
[
22950.0,
38949.007
]
]
},
{
"t": "15:24",
"spot": 22446.0,
"total": 636137.87,
"flip": 22344.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21950.0,
-22127.868
],
[
22000.0,
-141195.519
],
[
22050.0,
-26582.774
],
[
22100.0,
-68144.148
],
[
22150.0,
-50517.484
],
[
22200.0,
-156366.058
],
[
22250.0,
-52613.93
],
[
22300.0,
-174111.884
],
[
22350.0,
-54779.875
],
[
22400.0,
-62000.22
],
[
22450.0,
-1113.711
],
[
22500.0,
80628.222
],
[
22550.0,
155081.098
],
[
22600.0,
141650.582
],
[
22650.0,
127372.692
],
[
22700.0,
232453.249
],
[
22750.0,
86780.665
],
[
22800.0,
173548.004
],
[
22850.0,
63760.466
],
[
22900.0,
112545.249
],
[
22950.0,
38949.007
]
]
},
{
"t": "15:25",
"spot": 22446.0,
"total": 636150.04,
"flip": 22344.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21950.0,
-22127.868
],
[
22000.0,
-141195.519
],
[
22050.0,
-26582.774
],
[
22100.0,
-68144.148
],
[
22150.0,
-50517.484
],
[
22200.0,
-156366.058
],
[
22250.0,
-52613.93
],
[
22300.0,
-174111.884
],
[
22350.0,
-54779.875
],
[
22400.0,
-62000.22
],
[
22450.0,
-1113.711
],
[
22500.0,
80628.222
],
[
22550.0,
155081.098
],
[
22600.0,
141650.582
],
[
22650.0,
127372.692
],
[
22700.0,
232453.249
],
[
22750.0,
86780.665
],
[
22800.0,
173548.004
],
[
22850.0,
63760.466
],
[
22900.0,
112545.249
],
[
22950.0,
38949.007
]
]
},
{
"t": "15:25",
"spot": 22446.0,
"total": 625738.35,
"flip": 22350.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21950.0,
-22383.412
],
[
22000.0,
-146112.662
],
[
22050.0,
-26921.698
],
[
22100.0,
-68228.485
],
[
22150.0,
-48852.644
],
[
22200.0,
-153087.828
],
[
22250.0,
-50225.476
],
[
22300.0,
-159480.723
],
[
22350.0,
-47172.67
],
[
22400.0,
-38180.351
],
[
22450.0,
8080.533
],
[
22500.0,
99128.612
],
[
22550.0,
168215.901
],
[
22600.0,
159711.192
],
[
22650.0,
154702.027
],
[
22700.0,
242680.037
],
[
22750.0,
88469.537
],
[
22800.0,
171299.764
],
[
22850.0,
62932.548
],
[
22900.0,
104986.555
],
[
22950.0,
34238.045
]
]
},
{
"t": "15:26",
"spot": 22446.0,
"total": 625737.13,
"flip": 22350.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21950.0,
-22383.412
],
[
22000.0,
-146112.662
],
[
22050.0,
-26921.698
],
[
22100.0,
-68228.485
],
[
22150.0,
-48852.644
],
[
22200.0,
-153087.828
],
[
22250.0,
-50225.476
],
[
22300.0,
-159480.723
],
[
22350.0,
-47172.67
],
[
22400.0,
-38180.351
],
[
22450.0,
8080.533
],
[
22500.0,
99128.612
],
[
22550.0,
168215.901
],
[
22600.0,
159711.192
],
[
22650.0,
154702.027
],
[
22700.0,
242680.037
],
[
22750.0,
88469.537
],
[
22800.0,
171299.764
],
[
22850.0,
62932.548
],
[
22900.0,
104986.555
],
[
22950.0,
34238.045
]
]
},
{
"t": "15:26",
"spot": 22446.0,
"total": 643861.44,
"flip": 22351.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21950.0,
-22582.654
],
[
22000.0,
-153448.762
],
[
22050.0,
-26923.869
],
[
22100.0,
-68290.322
],
[
22150.0,
-48502.63
],
[
22200.0,
-151979.567
],
[
22250.0,
-48792.616
],
[
22300.0,
-148984.83
],
[
22350.0,
-41798.803
],
[
22400.0,
-23560.003
],
[
22450.0,
16271.564
],
[
22500.0,
114128.412
],
[
22550.0,
173800.526
],
[
22600.0,
170409.221
],
[
22650.0,
179457.46
],
[
22700.0,
247356.047
],
[
22750.0,
90253.879
],
[
22800.0,
171821.731
],
[
22850.0,
61463.927
],
[
22900.0,
102779.654
],
[
22950.0,
33983.075
]
]
},
{
"t": "15:27",
"spot": 22446.0,
"total": 643855.83,
"flip": 22351.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21950.0,
-22582.654
],
[
22000.0,
-153448.762
],
[
22050.0,
-26923.869
],
[
22100.0,
-68290.322
],
[
22150.0,
-48502.63
],
[
22200.0,
-151979.567
],
[
22250.0,
-48792.616
],
[
22300.0,
-148984.83
],
[
22350.0,
-41798.803
],
[
22400.0,
-23560.003
],
[
22450.0,
16271.564
],
[
22500.0,
114128.412
],
[
22550.0,
173800.526
],
[
22600.0,
170409.221
],
[
22650.0,
179457.46
],
[
22700.0,
247356.047
],
[
22750.0,
90253.879
],
[
22800.0,
171821.731
],
[
22850.0,
61463.927
],
[
22900.0,
102779.654
],
[
22950.0,
33983.075
]
]
},
{
"t": "15:28",
"spot": 22446.0,
"total": 643844.07,
"flip": 22351.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21950.0,
-22582.654
],
[
22000.0,
-153448.762
],
[
22050.0,
-26923.869
],
[
22100.0,
-68290.322
],
[
22150.0,
-48502.63
],
[
22200.0,
-151979.567
],
[
22250.0,
-48792.616
],
[
22300.0,
-148984.83
],
[
22350.0,
-41798.803
],
[
22400.0,
-23560.003
],
[
22450.0,
16271.564
],
[
22500.0,
114128.412
],
[
22550.0,
173800.526
],
[
22600.0,
170409.221
],
[
22650.0,
179457.46
],
[
22700.0,
247356.047
],
[
22750.0,
90253.879
],
[
22800.0,
171821.731
],
[
22850.0,
61463.927
],
[
22900.0,
102779.654
],
[
22950.0,
33983.075
]
]
},
{
"t": "15:28",
"spot": 22446.0,
"total": 633133.61,
"flip": 22352.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21950.0,
-22660.776
],
[
22000.0,
-154839.027
],
[
22050.0,
-27764.857
],
[
22100.0,
-68828.956
],
[
22150.0,
-51660.336
],
[
22200.0,
-153578.397
],
[
22250.0,
-48210.558
],
[
22300.0,
-148332.441
],
[
22350.0,
-39358.219
],
[
22400.0,
-21733.322
],
[
22450.0,
19263.341
],
[
22500.0,
114377.826
],
[
22550.0,
168655.851
],
[
22600.0,
177241.087
],
[
22650.0,
189355.84
],
[
22700.0,
247153.697
],
[
22750.0,
89574.563
],
[
22800.0,
170839.997
],
[
22850.0,
61992.727
],
[
22900.0,
102346.474
],
[
22950.0,
33850.949
]
]
},
{
"t": "15:29",
"spot": 22446.0,
"total": 633126.56,
"flip": 22352.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21950.0,
-22660.776
],
[
22000.0,
-154839.027
],
[
22050.0,
-27764.857
],
[
22100.0,
-68828.956
],
[
22150.0,
-51660.336
],
[
22200.0,
-153578.397
],
[
22250.0,
-48210.558
],
[
22300.0,
-148332.441
],
[
22350.0,
-39358.219
],
[
22400.0,
-21733.322
],
[
22450.0,
19263.341
],
[
22500.0,
114377.826
],
[
22550.0,
168655.851
],
[
22600.0,
177241.087
],
[
22650.0,
189355.84
],
[
22700.0,
247153.697
],
[
22750.0,
89574.563
],
[
22800.0,
170839.997
],
[
22850.0,
61992.727
],
[
22900.0,
102346.474
],
[
22950.0,
33850.949
]
]
},
{
"t": "15:30",
"spot": 22446.0,
"total": 633112.75,
"flip": 22352.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21950.0,
-22660.776
],
[
22000.0,
-154839.027
],
[
22050.0,
-27764.857
],
[
22100.0,
-68828.956
],
[
22150.0,
-51660.336
],
[
22200.0,
-153578.397
],
[
22250.0,
-48210.558
],
[
22300.0,
-148332.441
],
[
22350.0,
-39358.219
],
[
22400.0,
-21733.322
],
[
22450.0,
19263.341
],
[
22500.0,
114377.826
],
[
22550.0,
168655.851
],
[
22600.0,
177241.087
],
[
22650.0,
189355.84
],
[
22700.0,
247153.697
],
[
22750.0,
89574.563
],
[
22800.0,
170839.997
],
[
22850.0,
61992.727
],
[
22900.0,
102346.474
],
[
22950.0,
33850.949
]
]
},
{
"t": "15:31",
"spot": 22421.95,
"total": 476637.83,
"flip": 22345.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21900.0,
-50631.659
],
[
21950.0,
-23965.756
],
[
22000.0,
-156721.127
],
[
22050.0,
-29202.813
],
[
22100.0,
-74327.867
],
[
22150.0,
-59177.117
],
[
22200.0,
-164436.172
],
[
22250.0,
-51740.095
],
[
22300.0,
-177143.386
],
[
22350.0,
-54294.21
],
[
22400.0,
-57912.326
],
[
22450.0,
-2028.976
],
[
22500.0,
54652.269
],
[
22550.0,
136575.637
],
[
22600.0,
129083.685
],
[
22650.0,
180651.347
],
[
22700.0,
213977.108
],
[
22750.0,
82223.863
],
[
22800.0,
161577.525
],
[
22850.0,
59988.117
],
[
22900.0,
102537.051
]
]
},
{
"t": "15:31",
"spot": 22421.95,
"total": 476641.07,
"flip": 22345.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21900.0,
-50631.659
],
[
21950.0,
-23965.756
],
[
22000.0,
-156721.127
],
[
22050.0,
-29202.813
],
[
22100.0,
-74327.867
],
[
22150.0,
-59177.117
],
[
22200.0,
-164436.172
],
[
22250.0,
-51740.095
],
[
22300.0,
-177143.386
],
[
22350.0,
-54294.21
],
[
22400.0,
-57912.326
],
[
22450.0,
-2028.976
],
[
22500.0,
54652.269
],
[
22550.0,
136575.637
],
[
22600.0,
129083.685
],
[
22650.0,
180651.347
],
[
22700.0,
213977.108
],
[
22750.0,
82223.863
],
[
22800.0,
161577.525
],
[
22850.0,
59988.117
],
[
22900.0,
102537.051
]
]
},
{
"t": "15:32",
"spot": 22421.95,
"total": 476649.45,
"flip": 22345.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21900.0,
-50631.659
],
[
21950.0,
-23965.756
],
[
22000.0,
-156721.127
],
[
22050.0,
-29202.813
],
[
22100.0,
-74327.867
],
[
22150.0,
-59177.117
],
[
22200.0,
-164436.172
],
[
22250.0,
-51740.095
],
[
22300.0,
-177143.386
],
[
22350.0,
-54294.21
],
[
22400.0,
-57912.326
],
[
22450.0,
-2028.976
],
[
22500.0,
54652.269
],
[
22550.0,
136575.637
],
[
22600.0,
129083.685
],
[
22650.0,
180651.347
],
[
22700.0,
213977.108
],
[
22750.0,
82223.863
],
[
22800.0,
161577.525
],
[
22850.0,
59988.117
],
[
22900.0,
102537.051
]
]
},
{
"t": "15:33",
"spot": 22421.95,
"total": 459024.76,
"flip": 22349.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21900.0,
-51730.919
],
[
21950.0,
-24832.768
],
[
22000.0,
-157951.954
],
[
22050.0,
-30604.799
],
[
22100.0,
-75106.326
],
[
22150.0,
-57762.981
],
[
22200.0,
-166195.515
],
[
22250.0,
-49188.38
],
[
22300.0,
-170261.05
],
[
22350.0,
-52967.523
],
[
22400.0,
-49306.203
],
[
22450.0,
3492.433
],
[
22500.0,
62919.917
],
[
22550.0,
138935.419
],
[
22600.0,
135354.305
],
[
22650.0,
186800.0
],
[
22700.0,
215860.372
],
[
22750.0,
84619.394
],
[
22800.0,
163474.382
],
[
22850.0,
58283.979
],
[
22900.0,
103362.919
]
]
},
{
"t": "15:33",
"spot": 22421.95,
"total": 459026.75,
"flip": 22349.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21900.0,
-51730.919
],
[
21950.0,
-24832.768
],
[
22000.0,
-157951.954
],
[
22050.0,
-30604.799
],
[
22100.0,
-75106.326
],
[
22150.0,
-57762.981
],
[
22200.0,
-166195.515
],
[
22250.0,
-49188.38
],
[
22300.0,
-170261.05
],
[
22350.0,
-52967.523
],
[
22400.0,
-49306.203
],
[
22450.0,
3492.433
],
[
22500.0,
62919.917
],
[
22550.0,
138935.419
],
[
22600.0,
135354.305
],
[
22650.0,
186800.0
],
[
22700.0,
215860.372
],
[
22750.0,
84619.394
],
[
22800.0,
163474.382
],
[
22850.0,
58283.979
],
[
22900.0,
103362.919
]
]
},
{
"t": "15:34",
"spot": 22421.95,
"total": 459032.23,
"flip": 22349.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21900.0,
-51730.919
],
[
21950.0,
-24832.768
],
[
22000.0,
-157951.954
],
[
22050.0,
-30604.799
],
[
22100.0,
-75106.326
],
[
22150.0,
-57762.981
],
[
22200.0,
-166195.515
],
[
22250.0,
-49188.38
],
[
22300.0,
-170261.05
],
[
22350.0,
-52967.523
],
[
22400.0,
-49306.203
],
[
22450.0,
3492.433
],
[
22500.0,
62919.917
],
[
22550.0,
138935.419
],
[
22600.0,
135354.305
],
[
22650.0,
186800.0
],
[
22700.0,
215860.372
],
[
22750.0,
84619.394
],
[
22800.0,
163474.382
],
[
22850.0,
58283.979
],
[
22900.0,
103362.919
]
]
},
{
"t": "15:34",
"spot": 22421.95,
"total": 480461.54,
"flip": 22350.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21900.0,
-53098.346
],
[
21950.0,
-25197.708
],
[
22000.0,
-161540.141
],
[
22050.0,
-31133.804
],
[
22100.0,
-75184.599
],
[
22150.0,
-60443.31
],
[
22200.0,
-163733.203
],
[
22250.0,
-45287.441
],
[
22300.0,
-168590.09
],
[
22350.0,
-50656.532
],
[
22400.0,
-34256.624
],
[
22450.0,
9237.212
],
[
22500.0,
88937.292
],
[
22550.0,
145987.109
],
[
22600.0,
145673.126
],
[
22650.0,
201315.307
],
[
22700.0,
226480.708
],
[
22750.0,
87997.232
],
[
22800.0,
165609.627
],
[
22850.0,
58925.476
],
[
22900.0,
106072.391
]
]
},
{
"t": "15:35",
"spot": 22421.95,
"total": 480458.0,
"flip": 22350.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21900.0,
-53098.346
],
[
21950.0,
-25197.708
],
[
22000.0,
-161540.141
],
[
22050.0,
-31133.804
],
[
22100.0,
-75184.599
],
[
22150.0,
-60443.31
],
[
22200.0,
-163733.203
],
[
22250.0,
-45287.441
],
[
22300.0,
-168590.09
],
[
22350.0,
-50656.532
],
[
22400.0,
-34256.624
],
[
22450.0,
9237.212
],
[
22500.0,
88937.292
],
[
22550.0,
145987.109
],
[
22600.0,
145673.126
],
[
22650.0,
201315.307
],
[
22700.0,
226480.708
],
[
22750.0,
87997.232
],
[
22800.0,
165609.627
],
[
22850.0,
58925.476
],
[
22900.0,
106072.391
]
]
},
{
"t": "15:35",
"spot": 22421.95,
"total": 474788.25,
"flip": 22351.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21900.0,
-54415.114
],
[
21950.0,
-25659.316
],
[
22000.0,
-163962.966
],
[
22050.0,
-30879.253
],
[
22100.0,
-75469.418
],
[
22150.0,
-64520.315
],
[
22200.0,
-161390.392
],
[
22250.0,
-45061.353
],
[
22300.0,
-158929.397
],
[
22350.0,
-45503.44
],
[
22400.0,
-20557.947
],
[
22450.0,
15075.026
],
[
22500.0,
106754.564
],
[
22550.0,
148277.879
],
[
22600.0,
152171.533
],
[
22650.0,
203573.069
],
[
22700.0,
229056.51
],
[
22750.0,
89183.135
],
[
22800.0,
164867.638
],
[
22850.0,
58387.741
],
[
22900.0,
103982.623
]
]
}
],
"events": [
{
"t": "15:16",
"kind": "EXHAUSTION",
"title": "Gamma exhaustion",
"detail": "15:16 — |net GEX| still growing but pace halved over last 3 snaps"
},
{
"t": "15:15",
"kind": "EXHAUSTION",
"title": "Gamma exhaustion",
"detail": "15:15 — |net GEX| still growing but pace halved over last 3 snaps"
},
{
"t": "15:08",
"kind": "EXHAUSTION",
"title": "Gamma exhaustion",
"detail": "15:08 — |net GEX| still growing but pace halved over last 3 snaps"
},
{
"t": "15:07",
"kind": "EXHAUSTION",
"title": "Gamma exhaustion",
"detail": "15:07 — |net GEX| still growing but pace halved over last 3 snaps"
},
{
"t": "15:06",
"kind": "EXHAUSTION",
"title": "Gamma exhaustion",
"detail": "15:06 — |net GEX| still growing but pace halved over last 3 snaps"
},
{
"t": "14:56",
"kind": "EXHAUSTION",
"title": "Gamma exhaustion",
"detail": "14:56 — |net GEX| still growing but pace halved over last 3 snaps"
},
{
"t": "14:54",
"kind": "EXHAUSTION",
"title": "Gamma exhaustion",
"detail": "14:54 — |net GEX| still growing but pace halved over last 3 snaps"
},
{
"t": "14:52",
"kind": "EXHAUSTION",
"title": "Gamma exhaustion",
"detail": "14:52 — |net GEX| still growing but pace halved over last 3 snaps"
},
{
"t": "14:38",
"kind": "EXHAUSTION",
"title": "Gamma exhaustion",
"detail": "14:38 — |net GEX| still growing but pace halved over last 3 snaps"
},
{
"t": "14:35",
"kind": "EXHAUSTION",
"title": "Gamma exhaustion",
"detail": "14:35 — |net GEX| still growing but pace halved over last 3 snaps"
},
{
"t": "14:33",
"kind": "EXHAUSTION",
"title": "Gamma exhaustion",
"detail": "14:33 — |net GEX| still growing but pace halved over last 3 snaps"
},
{
"t": "14:31",
"kind": "EXHAUSTION",
"title": "Gamma exhaustion",
"detail": "14:31 — |net GEX| still growing but pace halved over last 3 snaps"
},
{
"t": "14:29",
"kind": "NEG_MIGRATION",
"title": "Neg gamma migration",
"detail": "14:29 — dominant negative strike 22000 → 22300"
},
{
"t": "14:28",
"kind": "NEG_MIGRATION",
"title": "Neg gamma migration",
"detail": "14:28 — dominant negative strike 22200 → 22000"
},
{
"t": "14:26",
"kind": "NEG_MIGRATION",
"title": "Neg gamma migration",
"detail": "14:26 — dominant negative strike 22000 → 22200"
},
{
"t": "14:23",
"kind": "NEG_MIGRATION",
"title": "Neg gamma migration",
"detail": "14:23 — dominant negative strike 22200 → 22000"
},
{
"t": "14:20",
"kind": "NEG_MIGRATION",
"title": "Neg gamma migration",
"detail": "14:20 — dominant negative strike 22000 → 22200"
},
{
"t": "13:44",
"kind": "NEG_MIGRATION",
"title": "Neg gamma migration",
"detail": "13:44 — dominant negative strike 22300 → 22000"
},
{
"t": "13:07",
"kind": "EXHAUSTION",
"title": "Gamma exhaustion",
"detail": "13:07 — |net GEX| still growing but pace halved over last 3 snaps"
},
{
"t": "13:06",
"kind": "EXHAUSTION",
"title": "Gamma exhaustion",
"detail": "13:06 — |net GEX| still growing but pace halved over last 3 snaps"
},
{
"t": "13:05",
"kind": "EXHAUSTION",
"title": "Gamma exhaustion",
"detail": "13:05 — |net GEX| still growing but pace halved over last 3 snaps"
},
{
"t": "13:02",
"kind": "NEG_MIGRATION",
"title": "Neg gamma migration",
"detail": "13:02 — dominant negative strike 22000 → 22300"
},
{
"t": "12:59",
"kind": "NEG_MIGRATION",
"title": "Neg gamma migration",
"detail": "12:59 — dominant negative strike 22300 → 22000"
},
{
"t": "12:51",
"kind": "NEG_MIGRATION",
"title": "Neg gamma migration",
"detail": "12:51 — dominant negative strike 22400 → 22300"
},
{
"t": "12:22",
"kind": "NEG_MIGRATION",
"title": "Neg gamma migration",
"detail": "12:22 — dominant negative strike 22500 → 22400"
},
{
"t": "12:01",
"kind": "EXHAUSTION",
"title": "Gamma exhaustion",
"detail": "12:01 — |net GEX| still growing but pace halved over last 3 snaps"
},
{
"t": "11:49",
"kind": "EXHAUSTION",
"title": "Gamma exhaustion",
"detail": "11:49 — |net GEX| still growing but pace halved over last 3 snaps"
},
{
"t": "11:44",
"kind": "EXHAUSTION",
"title": "Gamma exhaustion",
"detail": "11:44 — |net GEX| still growing but pace halved over last 3 snaps"
},
{
"t": "11:19",
"kind": "EXHAUSTION",
"title": "Gamma exhaustion",
"detail": "11:19 — |net GEX| still growing but pace halved over last 3 snaps"
},
{
"t": "11:18",
"kind": "EXHAUSTION",
"title": "Gamma exhaustion",
"detail": "11:18 — |net GEX| still growing but pace halved over last 3 snaps"
}
],
"scorecard": {
"components": {
"positioning": 22.4,
"velocity": -16.5,
"pos_wall_strength": 5.1,
"neg_wall_threat": -7.7,
"price_vs_wall": 47.3,
"stability": 89.9
},
"overall": 18.0,
"label": "NEUTRAL",
"tone": "RANGE-BOUND",
"probability": {
"pos_pct": 44,
"neg_pct": 43,
"sideways_pct": 13,
"pos_strike": 22500.0,
"neg_strike": 22300.0
},
"top_positive_walls": [
{
"strike": 22700.0,
"gex": 229056.51,
"distance": 278
},
{
"strike": 22650.0,
"gex": 203573.069,
"distance": 228
},
{
"strike": 22800.0,
"gex": 164867.638,
"distance": 378
}
],
"top_negative_walls": [
{
"strike": 22000.0,
"gex": -163962.966,
"distance": 422
},
{
"strike": 22200.0,
"gex": -161390.392,
"distance": 222
},
{
"strike": 22300.0,
"gex": -158929.397,
"distance": 122
}
],
"gross_gamma": 2117678.6
},
"mtf": {
"rows": [
{
"tf": "1 MIN",
"available": true,
"score": -0.3,
"bias": "NEUTRAL",
"tone": "RANGE-BOUND"
},
{
"tf": "5 MIN",
"available": true,
"score": -0.1,
"bias": "NEUTRAL",
"tone": "RANGE-BOUND"
},
{
"tf": "15 MIN",
"available": true,
"score": -16.0,
"bias": "NEUTRAL",
"tone": "RANGE-BOUND"
},
{
"tf": "1 HOUR",
"available": true,
"score": -16.0,
"bias": "NEUTRAL",
"tone": "RANGE-BOUND"
},
{
"tf": "DAILY",
"available": true,
"score": -8.9,
"bias": "NEUTRAL",
"tone": "RANGE-BOUND",
"vs_date": "2026-09-30"
}
]
}
}{
"available": true,
"window_minutes": 3,
"compared_minutes": 2.9,
"gaining": [
{
"strike": 22500.0,
"change": 43834.6
},
{
"strike": 22400.0,
"change": 28748.3
},
{
"strike": 22600.0,
"change": 16817.2
},
{
"strike": 22650.0,
"change": 16773.1
},
{
"strike": 22700.0,
"change": 13196.1
}
],
"falling": [
{
"strike": 22150.0,
"change": -6757.3
},
{
"strike": 22000.0,
"change": -6011.0
},
{
"strike": 21900.0,
"change": -2684.2
},
{
"strike": 21950.0,
"change": -826.5
},
{
"strike": 22100.0,
"change": -363.1
}
],
"call_wall": 22700.0,
"put_wall": 22000.0,
"gamma_flip": 22351.9,
"regime": "POSITIVE_GAMMA",
"units": "Cr",
"detail": "Compared 15:33 → 15:35 IST (21 strikes, heatmap Cr)."
}{
"shadow_only": true,
"timeframe": "30M",
"phase": "MARKDOWN",
"phase_subtitle": "Markdown phase — defensive positioning likely.",
"bias": "BEARISH",
"confidence_pct": 77,
"confidence_label": "Moderate Setup",
"strength": 3,
"volume_available": true,
"signals": [
{
"title": "Supply & Demand",
"icon": "layers",
"status": "NEUTRAL",
"detail": "Balanced — no edge."
},
{
"title": "Absorption",
"icon": "users",
"status": "NEUTRAL",
"detail": "No absorption read."
},
{
"title": "Momentum",
"icon": "pulse",
"status": "NEGATIVE",
"detail": "Selling pressure dominant."
},
{
"title": "Market Structure",
"icon": "stairs",
"status": "BEARISH",
"detail": "Lower highs forming."
},
{
"title": "Stopping Volume",
"icon": "shield",
"status": "NEUTRAL",
"detail": "No absorbed selling at a low this session."
},
{
"title": "Phase",
"icon": "target",
"status": "IN MARKDOWN",
"detail": "Wyckoff: MARKDOWN — Markdown in progress — institutions selling"
}
],
"levels": {
"liquidity_buy": 22197.3,
"range_low": 22217.3,
"range_high": 22610.6,
"liquidity_sell": 22640.6,
"spot": 22421.95
},
"spring": null,
"chart": [
{
"i": 0,
"open": 22551.95,
"high": 22590.05,
"low": 22508.05,
"close": 22539.8,
"volume": 37406031.0
},
{
"i": 1,
"open": 22540.15,
"high": 22578.5,
"low": 22532.55,
"close": 22570.25,
"volume": 37314643.0
},
{
"i": 2,
"open": 22570.45,
"high": 22610.6,
"low": 22543.0,
"close": 22561.15,
"volume": 28536140.0
},
{
"i": 3,
"open": 22560.55,
"high": 22594.4,
"low": 22547.9,
"close": 22562.3,
"volume": 39556276.0
},
{
"i": 4,
"open": 22561.85,
"high": 22565.65,
"low": 22529.7,
"close": 22543.85,
"volume": 27454336.0
},
{
"i": 5,
"open": 22544.15,
"high": 22573.7,
"low": 22535.8,
"close": 22567.35,
"volume": 20829410.0
},
{
"i": 6,
"open": 22567.3,
"high": 22574.25,
"low": 22459.25,
"close": 22471.15,
"volume": 24554744.0
},
{
"i": 7,
"open": 22471.1,
"high": 22487.25,
"low": 22301.3,
"close": 22324.8,
"volume": 32798753.0
},
{
"i": 8,
"open": 22324.0,
"high": 22388.3,
"low": 22317.8,
"close": 22323.35,
"volume": 23462274.0
},
{
"i": 9,
"open": 22323.2,
"high": 22363.55,
"low": 22247.4,
"close": 22248.4,
"volume": 29633630.0
},
{
"i": 10,
"open": 22247.5,
"high": 22314.15,
"low": 22217.3,
"close": 22308.0,
"volume": 29476776.0
},
{
"i": 11,
"open": 22307.6,
"high": 22419.25,
"low": 22307.2,
"close": 22398.8,
"volume": 46652064.0
},
{
"i": 12,
"open": 22398.45,
"high": 22448.5,
"low": 22383.15,
"close": 22421.95,
"volume": 43633509.0
},
{
"i": 13,
"open": 22421.95,
"high": 22421.95,
"low": 22421.95,
"close": 22421.95,
"volume": 0
}
],
"insight": "Markdown in progress — defensive posture favored until base forms.",
"observations": [
"Wyckoff: MARKDOWN — Markdown in progress — institutions selling"
],
"reason": "Wyckoff: MARKDOWN — Markdown in progress — institutions selling",
"vpa": {
"phase": "MARKDOWN",
"bias": "BEARISH",
"strength": 3,
"vpa_score": 12,
"absorption_detected": false,
"absorption_type": "NONE",
"effort_result": "NORMAL",
"climax_detected": false,
"climax_type": "NONE",
"no_demand": false,
"no_supply": false,
"stopping_volume": false,
"key_observations": [
"Wyckoff: MARKDOWN — Markdown in progress — institutions selling"
],
"reason": "Wyckoff: MARKDOWN — Markdown in progress — institutions selling",
"volume_available": true
},
"candle_count": 14,
"data_status": "LIVE",
"updated": "2026-10-01 15:35:10 IST"
}{
"snapshots": [
"ConstituentSnapshot(timestamp='2026-10-01T10:04:54.329765', symbol='HDFCBANK', weight_pct=11.2, price_change_pct=1.81, oi_change_pct=6.13, ltp=721.2, day_change=0, day_change_pct=0.0)",
"ConstituentSnapshot(timestamp='2026-10-01T10:04:54.329779', symbol='ICICIBANK', weight_pct=9.0, price_change_pct=-0.41, oi_change_pct=-2.05, ltp=1310.6, day_change=0, day_change_pct=0.0)",
"ConstituentSnapshot(timestamp='2026-10-01T10:04:54.329784', symbol='RELIANCE', weight_pct=8.0, price_change_pct=-1.05, oi_change_pct=0.29, ltp=1167.7, day_change=-19.3, day_change_pct=-1.63)",
"ConstituentSnapshot(timestamp='2026-10-01T10:04:54.329788', symbol='BHARTIARTL', weight_pct=5.2, price_change_pct=-0.22, oi_change_pct=11.26, ltp=1741.1, day_change=0, day_change_pct=0.0)",
"ConstituentSnapshot(timestamp='2026-10-01T10:04:54.329792', symbol='LT', weight_pct=4.4, price_change_pct=-0.87, oi_change_pct=4.0, ltp=3693.4, day_change=-66.6, day_change_pct=-1.77)",
"ConstituentSnapshot(timestamp='2026-10-01T10:04:54.329795', symbol='SBIN', weight_pct=3.5, price_change_pct=0.1, oi_change_pct=0.34, ltp=954.1, day_change=0, day_change_pct=0.0)",
"ConstituentSnapshot(timestamp='2026-10-01T10:04:54.329799', symbol='INFY', weight_pct=3.4, price_change_pct=2.48, oi_change_pct=9.83, ltp=1035, day_change=0, day_change_pct=0.0)",
"ConstituentSnapshot(timestamp='2026-10-01T10:04:54.329803', symbol='AXISBANK', weight_pct=3.2, price_change_pct=-0.16, oi_change_pct=-6.51, ltp=1217.1, day_change=0, day_change_pct=0.0)",
"ConstituentSnapshot(timestamp='2026-10-01T10:04:54.329807', symbol='KOTAKBANK', weight_pct=3.1, price_change_pct=-1.8, oi_change_pct=40.46, ltp=418.35, day_change=1.35, day_change_pct=0.32)",
"ConstituentSnapshot(timestamp='2026-10-01T10:04:54.329811', symbol='M&M', weight_pct=2.6, price_change_pct=-2.26, oi_change_pct=28.88, ltp=2860, day_change=-90, day_change_pct=-3.05)",
"ConstituentSnapshot(timestamp='2026-10-01T10:04:54.329815', symbol='BAJFINANCE', weight_pct=3.61, price_change_pct=-0.59, oi_change_pct=21.2, ltp=948.3, day_change=0, day_change_pct=0.0)",
"ConstituentSnapshot(timestamp='2026-10-01T10:04:54.329818', symbol='HINDUNILVR', weight_pct=2.53, price_change_pct=-1.82, oi_change_pct=-8.39, ltp=1836, day_change=0, day_change_pct=0.0)",
"ConstituentSnapshot(timestamp='2026-10-01T10:04:54.329822', symbol='SUNPHARMA', weight_pct=2.38, price_change_pct=-0.77, oi_change_pct=17.23, ltp=1801, day_change=-15.6, day_change_pct=-0.86)",
"ConstituentSnapshot(timestamp='2026-10-01T10:04:54.329827', symbol='MARUTI', weight_pct=2.25, price_change_pct=-4.32, oi_change_pct=9.44, ltp=11386, day_change=-581, day_change_pct=-4.86)",
"ConstituentSnapshot(timestamp='2026-10-01T10:04:54.329830', symbol='TITAN', weight_pct=2.21, price_change_pct=-1.29, oi_change_pct=15.52, ltp=4515.7, day_change=-71.3, day_change_pct=-1.55)"
],
"signal": {
"signal_fired": true,
"direction": "BEARISH",
"agree_count": 12,
"leading_bias": "BEARISH",
"total_considered": 15,
"bullish_count": 3,
"bearish_count": 12,
"neutral_count": 0,
"classifications": [
"ConstituentClassification(symbol='HDFCBANK', weight_pct=11.2, state='LONG_BUILDUP', bias='BULLISH', price_change_pct=1.81, oi_change_pct=6.13, ltp=721.2, day_change=0, day_change_pct=0.0)",
"ConstituentClassification(symbol='ICICIBANK', weight_pct=9.0, state='LONG_UNWINDING', bias='BEARISH', price_change_pct=-0.41, oi_change_pct=-2.05, ltp=1310.6, day_change=0, day_change_pct=0.0)",
"ConstituentClassification(symbol='RELIANCE', weight_pct=8.0, state='SHORT_BUILDUP', bias='BEARISH', price_change_pct=-1.05, oi_change_pct=0.29, ltp=1167.7, day_change=-19.3, day_change_pct=-1.63)",
"ConstituentClassification(symbol='BHARTIARTL', weight_pct=5.2, state='SHORT_BUILDUP', bias='BEARISH', price_change_pct=-0.22, oi_change_pct=11.26, ltp=1741.1, day_change=0, day_change_pct=0.0)",
"ConstituentClassification(symbol='LT', weight_pct=4.4, state='SHORT_BUILDUP', bias='BEARISH', price_change_pct=-0.87, oi_change_pct=4.0, ltp=3693.4, day_change=-66.6, day_change_pct=-1.77)",
"ConstituentClassification(symbol='BAJFINANCE', weight_pct=3.61, state='SHORT_BUILDUP', bias='BEARISH', price_change_pct=-0.59, oi_change_pct=21.2, ltp=948.3, day_change=0, day_change_pct=0.0)",
"ConstituentClassification(symbol='SBIN', weight_pct=3.5, state='LONG_BUILDUP', bias='BULLISH', price_change_pct=0.1, oi_change_pct=0.34, ltp=954.1, day_change=0, day_change_pct=0.0)",
"ConstituentClassification(symbol='INFY', weight_pct=3.4, state='LONG_BUILDUP', bias='BULLISH', price_change_pct=2.48, oi_change_pct=9.83, ltp=1035, day_change=0, day_change_pct=0.0)",
"ConstituentClassification(symbol='AXISBANK', weight_pct=3.2, state='LONG_UNWINDING', bias='BEARISH', price_change_pct=-0.16, oi_change_pct=-6.51, ltp=1217.1, day_change=0, day_change_pct=0.0)",
"ConstituentClassification(symbol='KOTAKBANK', weight_pct=3.1, state='SHORT_BUILDUP', bias='BEARISH', price_change_pct=-1.8, oi_change_pct=40.46, ltp=418.35, day_change=1.35, day_change_pct=0.32)",
"ConstituentClassification(symbol='M&M', weight_pct=2.6, state='SHORT_BUILDUP', bias='BEARISH', price_change_pct=-2.26, oi_change_pct=28.88, ltp=2860, day_change=-90, day_change_pct=-3.05)",
"ConstituentClassification(symbol='HINDUNILVR', weight_pct=2.53, state='LONG_UNWINDING', bias='BEARISH', price_change_pct=-1.82, oi_change_pct=-8.39, ltp=1836, day_change=0, day_change_pct=0.0)",
"ConstituentClassification(symbol='SUNPHARMA', weight_pct=2.38, state='SHORT_BUILDUP', bias='BEARISH', price_change_pct=-0.77, oi_change_pct=17.23, ltp=1801, day_change=-15.6, day_change_pct=-0.86)",
"ConstituentClassification(symbol='MARUTI', weight_pct=2.25, state='SHORT_BUILDUP', bias='BEARISH', price_change_pct=-4.32, oi_change_pct=9.44, ltp=11386, day_change=-581, day_change_pct=-4.86)",
"ConstituentClassification(symbol='TITAN', weight_pct=2.21, state='SHORT_BUILDUP', bias='BEARISH', price_change_pct=-1.29, oi_change_pct=15.52, ltp=4515.7, day_change=-71.3, day_change_pct=-1.55)"
],
"bullish_weight_pct": 18.1,
"bearish_weight_pct": 48.48
}
}{
"generated_at": "2026-10-01T10:05:36.903370+00:00",
"data_available": true,
"global_risk_sentiment": "Neutral",
"global_risk_label": "Neutral",
"synthesis": "Commodities (Gold / Crude) is bullish; U.S. Indices is mixed; Asia is bullish; Europe is bearish; U.S. Treasury & Dollar is bearish. Global Risk Sentiment: Neutral. There isn't a strong global tailwind or headwind, so the next move is more likely to depend on Indian institutional positioning than on overseas markets.",
"buckets": [
{
"bucket": "Commodities",
"display_name": "Commodities (Gold / Crude)",
"bias": "Bullish",
"icon": "🟢",
"instruments": [
{
"key": "brent",
"label": "Brent Crude",
"raw_pct_change": -2.74,
"last_price": 100.69,
"prev_close": 103.52999877929688,
"bias": "Bullish",
"icon": "🟢",
"session_note": "oil spike read as inflation/risk-off"
},
{
"key": "gold",
"label": "Gold (Comex Futures)",
"raw_pct_change": -0.02,
"last_price": 4185.9,
"prev_close": 4186.7001953125,
"bias": "Neutral",
"icon": "🟡",
"session_note": "rising gold read as safe-haven demand / risk-off"
}
]
},
{
"bucket": "USIndices",
"display_name": "U.S. Indices",
"bias": "Mixed",
"icon": "🟡",
"instruments": [
{
"key": "us_tech100",
"label": "US Tech 100 (Nasdaq Futures)",
"raw_pct_change": 0.45,
"last_price": 30837.0,
"prev_close": 30698.75,
"bias": "Bullish",
"icon": "🟢",
"session_note": "Nasdaq-100 e-mini futures -- trades nearly round the clock, so it keeps moving before US market hours."
},
{
"key": "us_30",
"label": "US 30 (Dow Futures)",
"raw_pct_change": -0.3,
"last_price": 51123.0,
"prev_close": 51278.0,
"bias": "Bearish",
"icon": "🔴",
"session_note": "Dow e-mini futures"
},
{
"key": "sp500",
"label": "S&P 500 (Futures)",
"raw_pct_change": 0.14,
"last_price": 7726.0,
"prev_close": 7715.5,
"bias": "Neutral",
"icon": "🟡",
"session_note": "S&P 500 e-mini futures"
}
]
},
{
"bucket": "Asia",
"display_name": "Asia",
"bias": "Bullish",
"icon": "🟢",
"instruments": [
{
"key": "nikkei",
"label": "Nikkei 225 (Futures)",
"raw_pct_change": 2.0,
"last_price": 68480.0,
"prev_close": 67140.0,
"bias": "Bullish",
"icon": "🟢",
"session_note": "Nikkei/USD futures -- Japan, trades outside the Tokyo session too"
},
{
"key": "hangseng",
"label": "Hang Seng",
"raw_pct_change": 0.37,
"last_price": 24613.27,
"prev_close": 24523.5703125,
"bias": "Bullish",
"icon": "🟢",
"session_note": "Hong Kong"
},
{
"key": "sse",
"label": "SSE Composite Index",
"raw_pct_change": 0.31,
"last_price": 3842.195,
"prev_close": 3830.450927734375,
"bias": "Bullish",
"icon": "🟢",
"session_note": "China. KNOWN ISSUE (8 Jul 2026): Yahoo's previousClose for this ticker specifically has been observed stale (matched a several-day-old cached value, not the real prior session's close) -- current price was confirmed accurate, only the %% change is affected. Documented Yahoo weakness for Chinese A-share index data; not something to guess-fix without a live re-test."
},
{
"key": "taiex",
"label": "TAIEX",
"raw_pct_change": 0.86,
"last_price": 48353.49,
"prev_close": 47940.12890625,
"bias": "Bullish",
"icon": "🟢",
"session_note": "Taiwan"
}
]
},
{
"bucket": "Europe",
"display_name": "Europe",
"bias": "Bearish",
"icon": "🔴",
"instruments": [
{
"key": "ftse",
"label": "FTSE 100",
"raw_pct_change": -1.51,
"last_price": 10445.4,
"prev_close": 10606.0,
"bias": "Bearish",
"icon": "🔴",
"session_note": "UK"
},
{
"key": "dax",
"label": "DAX",
"raw_pct_change": -0.61,
"last_price": 25045.03,
"prev_close": 25199.189453125,
"bias": "Bearish",
"icon": "🔴",
"session_note": "Germany"
},
{
"key": "cac",
"label": "CAC 40",
"raw_pct_change": -1.17,
"last_price": 7871.08,
"prev_close": 7964.509765625,
"bias": "Bearish",
"icon": "🔴",
"session_note": "France"
}
]
},
{
"bucket": "USRates",
"display_name": "U.S. Treasury & Dollar",
"bias": "Bearish",
"icon": "🔴",
"instruments": [
{
"key": "us_10y",
"label": "U.S. 10-Year Treasury Yield",
"raw_pct_change": 0.72,
"last_price": 5.293,
"prev_close": 5.255000114440918,
"bias": "Bearish",
"icon": "🔴",
"session_note": "rising yield read as risk-off"
},
{
"key": "dxy",
"label": "Dollar Index (DXY)",
"raw_pct_change": 0.45,
"last_price": 101.906,
"prev_close": 101.44999694824219,
"bias": "Bearish",
"icon": "🔴",
"session_note": "rising DXY read as risk-off for EM equities"
}
]
}
],
"india_bucket": {
"bucket": "India",
"display_name": "India (GIFT Nifty / VIX / USD-INR)",
"bias": "Bearish",
"icon": "🔴",
"instruments": [
{
"key": "gift_nifty",
"label": "GIFT Nifty",
"raw_pct_change": 0.0,
"last_price": 22655.5,
"prev_close": 22655.5,
"bias": "Neutral",
"icon": "🟡",
"session_note": "Nifty's own pre-market futures read"
},
{
"key": "india_vix",
"label": "India VIX",
"raw_pct_change": 7.56,
"last_price": 14.51,
"prev_close": 13.49,
"bias": "Bearish",
"icon": "🔴",
"session_note": "rising VIX read as risk-off"
},
{
"key": "usdinr",
"label": "USD/INR",
"raw_pct_change": 0.28,
"last_price": 96.315,
"prev_close": 96.05069732666016,
"bias": "Bearish",
"icon": "🔴",
"session_note": "rising USD/INR (rupee weakness) read as risk-off"
}
]
}
}{
"rows": [
{
"strike": 21950.0,
"side": "CE",
"behavior_call": "FRESH_WRITING",
"behavior_detail": "CE OI up 2.1% while premium down -5.1% — new positions being written, sellers in control of this strike.",
"in_zone": false,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 21950.0,
"side": "PE",
"behavior_call": "FRESH_WRITING",
"behavior_detail": "PE OI up 13.0% while premium down -5.1% — new positions being written, sellers in control of this strike.",
"in_zone": true,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 22000.0,
"side": "CE",
"behavior_call": "FRESH_WRITING",
"behavior_detail": "CE OI up 5.3% while premium down -5.5% — new positions being written, sellers in control of this strike.",
"in_zone": false,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 22000.0,
"side": "PE",
"behavior_call": "NO_CHANGE",
"behavior_detail": "OI change 3.49% and premium change -0.51% since session open, both below noise floors — nothing to classify.",
"in_zone": true,
"confirmation_verdict": null
},
{
"strike": 22050.0,
"side": "CE",
"behavior_call": "LONG_UNWINDING",
"behavior_detail": "CE OI down -1.0% and premium down -4.7% — long holders exiting.",
"in_zone": false,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 22050.0,
"side": "PE",
"behavior_call": "FRESH_BUYING",
"behavior_detail": "PE OI up 8.3% and premium up 2.1%, IV flat/down (-3.2%) — consistent with real demand.",
"in_zone": true,
"confirmation_verdict": "UNCONFIRMED"
},
{
"strike": 22100.0,
"side": "CE",
"behavior_call": "LONG_UNWINDING",
"behavior_detail": "CE OI down -0.5% and premium down -5.8% — long holders exiting.",
"in_zone": false,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 22100.0,
"side": "PE",
"behavior_call": "FRESH_BUYING",
"behavior_detail": "PE OI up 0.4% and premium up 4.5%, IV flat/down (-2.7%) — consistent with real demand.",
"in_zone": true,
"confirmation_verdict": "UNCONFIRMED"
},
{
"strike": 22150.0,
"side": "CE",
"behavior_call": "LONG_UNWINDING",
"behavior_detail": "CE OI down -9.3% and premium down -6.0% — long holders exiting.",
"in_zone": false,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 22150.0,
"side": "PE",
"behavior_call": "FRESH_BUYING",
"behavior_detail": "PE OI up 12.7% and premium up 7.2%, IV flat/down (-1.9%) — consistent with real demand.",
"in_zone": false,
"confirmation_verdict": "UNCONFIRMED"
},
{
"strike": 22200.0,
"side": "CE",
"behavior_call": "LONG_UNWINDING",
"behavior_detail": "CE OI down -5.3% and premium down -6.7% — long holders exiting.",
"in_zone": false,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 22200.0,
"side": "PE",
"behavior_call": "FRESH_BUYING",
"behavior_detail": "PE OI up 4.4% and premium up 9.9%, IV flat/down (-1.0%) — consistent with real demand.",
"in_zone": false,
"confirmation_verdict": "UNCONFIRMED"
},
{
"strike": 22250.0,
"side": "CE",
"behavior_call": "LONG_UNWINDING",
"behavior_detail": "CE OI down -9.9% and premium down -7.3% — long holders exiting.",
"in_zone": false,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 22250.0,
"side": "PE",
"behavior_call": "SHORT_COVERING",
"behavior_detail": "PE OI down -15.5% while premium up 10.7% — writers buying back / covering shorts.",
"in_zone": false,
"confirmation_verdict": "UNCONFIRMED"
},
{
"strike": 22300.0,
"side": "CE",
"behavior_call": "LONG_UNWINDING",
"behavior_detail": "CE OI down -8.1% and premium down -7.0% — long holders exiting.",
"in_zone": false,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 22300.0,
"side": "PE",
"behavior_call": "FRESH_BUYING",
"behavior_detail": "PE OI up 1.8% and premium up 11.1%, IV flat/down (-0.3%) — consistent with real demand.",
"in_zone": false,
"confirmation_verdict": "UNCONFIRMED"
},
{
"strike": 22350.0,
"side": "CE",
"behavior_call": "LONG_UNWINDING",
"behavior_detail": "CE OI down -22.0% and premium down -7.7% — long holders exiting.",
"in_zone": false,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 22350.0,
"side": "PE",
"behavior_call": "SHORT_COVERING",
"behavior_detail": "PE OI down -5.4% while premium up 10.7% — writers buying back / covering shorts.",
"in_zone": false,
"confirmation_verdict": "UNCONFIRMED"
},
{
"strike": 22400.0,
"side": "CE",
"behavior_call": "LONG_UNWINDING",
"behavior_detail": "CE OI down -11.7% and premium down -8.4% — long holders exiting.",
"in_zone": false,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 22400.0,
"side": "PE",
"behavior_call": "SHORT_COVERING",
"behavior_detail": "PE OI down -12.2% while premium up 10.7% — writers buying back / covering shorts.",
"in_zone": false,
"confirmation_verdict": "UNCONFIRMED"
},
{
"strike": 22450.0,
"side": "CE",
"behavior_call": "LONG_UNWINDING",
"behavior_detail": "CE OI down -17.8% and premium down -8.9% — long holders exiting.",
"in_zone": false,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 22450.0,
"side": "PE",
"behavior_call": "FRESH_BUYING",
"behavior_detail": "PE OI up 13.9% and premium up 12.2%, IV flat/down (1.9%) — consistent with real demand.",
"in_zone": false,
"confirmation_verdict": "UNCONFIRMED"
},
{
"strike": 22500.0,
"side": "CE",
"behavior_call": "LONG_UNWINDING",
"behavior_detail": "CE OI down -14.7% and premium down -9.0% — long holders exiting.",
"in_zone": false,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 22500.0,
"side": "PE",
"behavior_call": "AMBIGUOUS_IV_REPRICING",
"behavior_detail": "PE OI up 10.5% and premium up 11.3%, but IV also up 2.1% — could be pure IV repricing rather than real conviction. Flagged ambiguous, not called confidently either way.",
"in_zone": false,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 22550.0,
"side": "CE",
"behavior_call": "LONG_UNWINDING",
"behavior_detail": "CE OI down -24.7% and premium down -9.6% — long holders exiting.",
"in_zone": false,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 22550.0,
"side": "PE",
"behavior_call": "AMBIGUOUS_IV_REPRICING",
"behavior_detail": "PE OI up 7.9% and premium up 10.3%, but IV also up 2.1% — could be pure IV repricing rather than real conviction. Flagged ambiguous, not called confidently either way.",
"in_zone": false,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 22600.0,
"side": "CE",
"behavior_call": "LONG_UNWINDING",
"behavior_detail": "CE OI down -21.4% and premium down -10.2% — long holders exiting.",
"in_zone": true,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 22600.0,
"side": "PE",
"behavior_call": "SHORT_COVERING",
"behavior_detail": "PE OI down -7.6% while premium up 9.7% — writers buying back / covering shorts.",
"in_zone": false,
"confirmation_verdict": "UNCONFIRMED"
},
{
"strike": 22650.0,
"side": "CE",
"behavior_call": "FRESH_WRITING",
"behavior_detail": "CE OI up 69.5% while premium down -11.8% — new positions being written, sellers in control of this strike.",
"in_zone": true,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 22650.0,
"side": "PE",
"behavior_call": "AMBIGUOUS_IV_REPRICING",
"behavior_detail": "PE OI up 2.7% and premium up 8.6%, but IV also up 2.5% — could be pure IV repricing rather than real conviction. Flagged ambiguous, not called confidently either way.",
"in_zone": false,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 22700.0,
"side": "CE",
"behavior_call": "LONG_UNWINDING",
"behavior_detail": "CE OI down -7.5% and premium down -12.8% — long holders exiting.",
"in_zone": true,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 22700.0,
"side": "PE",
"behavior_call": "SHORT_COVERING",
"behavior_detail": "PE OI down -3.3% while premium up 7.6% — writers buying back / covering shorts.",
"in_zone": false,
"confirmation_verdict": "UNCONFIRMED"
},
{
"strike": 22750.0,
"side": "CE",
"behavior_call": "LONG_UNWINDING",
"behavior_detail": "CE OI down -6.0% and premium down -13.4% — long holders exiting.",
"in_zone": true,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 22750.0,
"side": "PE",
"behavior_call": "SHORT_COVERING",
"behavior_detail": "PE OI down -0.3% while premium up 6.7% — writers buying back / covering shorts.",
"in_zone": false,
"confirmation_verdict": "UNCONFIRMED"
},
{
"strike": 22800.0,
"side": "CE",
"behavior_call": "LONG_UNWINDING",
"behavior_detail": "CE OI down -1.3% and premium down -13.2% — long holders exiting.",
"in_zone": true,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 22800.0,
"side": "PE",
"behavior_call": "FRESH_BUYING",
"behavior_detail": "PE OI up 0.6% and premium up 6.2%, IV flat/down (2.0%) — consistent with real demand.",
"in_zone": false,
"confirmation_verdict": "UNCONFIRMED"
},
{
"strike": 22850.0,
"side": "CE",
"behavior_call": "LONG_UNWINDING",
"behavior_detail": "CE OI down -6.9% and premium down -13.1% — long holders exiting.",
"in_zone": true,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 22850.0,
"side": "PE",
"behavior_call": "SHORT_COVERING",
"behavior_detail": "PE OI down -2.7% while premium up 4.9% — writers buying back / covering shorts.",
"in_zone": false,
"confirmation_verdict": "UNCONFIRMED"
}
],
"ce_zone": [
22600.0,
22650.0,
22700.0,
22750.0,
22800.0,
22850.0,
22900.0
],
"pe_zone": [
21900.0,
21950.0,
22000.0,
22050.0,
22100.0
],
"detail": "38 strike/side rows in ATM+-9."
}