{
"decision": {
"score": 0.0,
"raw_score_before_reliability": 0.0,
"regime": "CHOPPY_WHIPSAW",
"direction": "NEUTRAL",
"signal_fired": false,
"market_state": "WHITE",
"market_state_detail": {
"reason": "Stage 1 has no confirmed direction (NO_SIGNAL); no seller trap confirmed either",
"confirms": {
"stage2_confluence": false,
"max_pain_gravity": false,
"gamma_favorability": true
},
"confirm_count": 1,
"trigger": "NONE"
},
"seller_trap": {
"fired": false,
"direction": null,
"side": null,
"trigger_strike": null,
"reason": "Both call wall and put wall show a qualifying trap simultaneously — contradictory evidence, standing aside rather than guessing.",
"detail": {
"ce": {
"qualifies": true,
"score": 61,
"zone": "PRE_BREAK",
"state": "WEAKENING",
"trap_confluence_call": "DIRECTIONAL",
"liquidity_blocked": false
},
"pe": {
"qualifies": true,
"score": 64,
"zone": "PRE_BREAK",
"state": "WEAKENING",
"trap_confluence_call": "DIRECTIONAL",
"liquidity_blocked": false
}
}
},
"stage1_smart_money": {
"status": "NO_SIGNAL",
"direction": "NEUTRAL",
"conviction": 0.0,
"fii_persistence": 0,
"pro_agrees": false,
"dii_agrees": false,
"cash_status": "NOT_WIRED",
"cash_sessions_checked": 0,
"detail": [
"FII delta into 2026-09-25: fut_leg=FLAT, opt_leg=FLAT -> FLAT (NEUTRAL)",
"FII delta into 2026-09-28: fut_leg=FLAT, opt_leg=FLAT -> FLAT (NEUTRAL)",
"Latest FII session-delta is not genuinely directional (FLAT or hedge-pattern).",
"Expiry window (DTE=0.0) — roll/settlement distortion discount.",
"Chop regime (50 whipsaws today) — trending/ranging mismatch discount."
],
"failure_mitigations": {
"direction": "NEUTRAL",
"status": "NO_SIGNAL",
"conviction": 0.0,
"combined_multiplier": 0.504,
"execution_ready": false,
"required_stage2_confirms": 2,
"base_status": "NO_SIGNAL",
"base_conviction": 0.0,
"detail": [
"FII delta into 2026-09-25: fut_leg=FLAT, opt_leg=FLAT -> FLAT (NEUTRAL)",
"FII delta into 2026-09-28: fut_leg=FLAT, opt_leg=FLAT -> FLAT (NEUTRAL)",
"Latest FII session-delta is not genuinely directional (FLAT or hedge-pattern).",
"Expiry window (DTE=0.0) — roll/settlement distortion discount.",
"Chop regime (50 whipsaws today) — trending/ranging mismatch discount."
],
"failure_modes": [
{
"id": 1,
"name": "EOD Data Delay",
"detected": true,
"action": "DISCOUNT",
"conviction_multiplier": 0.92,
"detail": "Participant data age 34h — intraday institutional shifts invisible until EOD."
},
{
"id": 2,
"name": "Stale Two-Session Rule",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 0.85,
"detail": "2-session persistence retained; reversal watch active."
},
{
"id": 3,
"name": "Hedging vs Direction",
"detected": false,
"action": "NONE",
"conviction_multiplier": 1.0,
"detail": "No hedge-pattern legs in recent deltas."
},
{
"id": 4,
"name": "Complex Option Structures",
"detected": true,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 0.97,
"detail": "Net participant data cannot see spreads/butterflies — conviction capped."
},
{
"id": 5,
"name": "Cash vs Derivatives Conflict",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "No active cash disagreement (or cash NOT_WIRED)."
},
{
"id": 6,
"name": "Options-led Positioning",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "Futures+options legs checked via hedge filter."
},
{
"id": 7,
"name": "Late Confirmation",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "No outsized single-session build detected."
},
{
"id": 8,
"name": "News Shocks",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "No shock threshold breached."
},
{
"id": 9,
"name": "Global Market Influence",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "Global context aligned or unavailable."
},
{
"id": 10,
"name": "Expiry Distortions",
"detected": true,
"action": "DISCOUNT",
"conviction_multiplier": 0.72,
"detail": "Days to expiry=0.0."
},
{
"id": 11,
"name": "False Persistence",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "Delta magnitudes not decaying."
},
{
"id": 12,
"name": "Position Reduction",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "No conviction bleed detected."
},
{
"id": 13,
"name": "Aggregated FII Data",
"detected": true,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 0.98,
"detail": "Only net FII/Pro aggregates available — fund-level disagreement invisible."
},
{
"id": 14,
"name": "Sector Rotation",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "Constituent layer aligned or unavailable."
},
{
"id": 15,
"name": "Missing Microstructure",
"detected": true,
"action": "STAGE2_REQUIRED",
"conviction_multiplier": 1.0,
"detail": "No order-book/absorption data — execution requires liquidity gate (Stage 2)."
},
{
"id": 16,
"name": "Dealer Gamma Effects",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "Gamma neutral/favorable or unknown."
},
{
"id": 17,
"name": "Data Quality Issues",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "Session gap=3 days."
},
{
"id": 18,
"name": "Threshold Design",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "Standard persistence threshold applied."
},
{
"id": 19,
"name": "Market Regime Changes",
"detected": true,
"action": "DISCOUNT",
"conviction_multiplier": 0.8,
"detail": "Whipsaws=50, range_bound=False."
},
{
"id": 20,
"name": "Bias Without Timing",
"detected": false,
"action": "STAGE2_REQUIRED",
"conviction_multiplier": 1.0,
"detail": "Stage 1 sets bias only — execution needs 2+ Stage 2 confirms (have 1)."
}
]
},
"execution_ready": false
},
"stage2_confluence": {
"agrees_with_stage1": false,
"own_direction": "NEUTRAL",
"own_signal_fired": false,
"agreeing_params": [],
"agreeing_count": 0,
"required_count": 5,
"weights_used": {
"oi_persistence": 0.1,
"multi_touch_rejection": 0.1,
"premium_spike_collapse": 0.3,
"constituent_buildup": 0.15,
"max_pain_gravity": 0.05,
"pcr_trend": 0.05,
"fii_positioning": 0.15,
"retail_pro_divergence": 0.1
}
},
"max_pain_gravity": {
"outcome": "INSUFFICIENT_HISTORY",
"multiplier": 1.0
}
},
"gamma": {
"regime": "NEGATIVE_GAMMA",
"gamma_flip": null,
"call_wall": null,
"put_wall": null,
"total_net_gex": -1178792.08,
"oi_coverage_pct": 9.0,
"coverage_ok": false,
"contract_multiplier": 65,
"multiplier_assumed": true,
"net_vanna": -325821057.6,
"vanna_expiry": "2026-09-29",
"buyer_favorability": {
"favorable": true,
"reason": "Dealers net short gamma — hedging flow amplifies moves, favors gamma-vs-theta race.",
"regime": "NEGATIVE_GAMMA"
},
"velocity_tracking": {
"regime": "NEGATIVE_GAMMA",
"total_net_gex": -1178792.08,
"velocity": -405880.41,
"acceleration": 121736.09,
"note": "Logged only -- pure derivative, no synthesized score, not wired into any gate."
},
"dealer_intelligence": {
"regime": "NEGATIVE_GAMMA",
"distance_to_flip_pct": null,
"near_flip": false,
"velocity": -405880.41,
"velocity_direction": "toward NEGATIVE_GAMMA (amplifying)",
"acceleration": 121736.09,
"accelerating": true,
"readable": "NEGATIVE_GAMMA, velocity moving toward NEGATIVE_GAMMA (amplifying)."
},
"concentration_regime": "BALANCED"
},
"market": {
"timestamp": "2026-09-29T15:34:23.877709+05:30",
"spot": 22716.2,
"open": 22732.45,
"high": 22753.25,
"low": 22569.65,
"close": 22716.2,
"change": 0,
"pct": 0.0,
"futures_ltp": 22714.4,
"futures_change": -105.2,
"futures_pct": -0.46,
"futures_prev_close": 22819.6,
"futures_oi": 7132905,
"futures_oi_high": 8855860,
"futures_oi_low": 7132905,
"futures_oi_chg": null,
"futures_volume": 5061030,
"atm": 22700,
"expiry": "2026-09-29",
"days_to_expiry": 0.020833333333333332,
"instrument_kind": "INDEX_WEEKLY",
"lot_size": 65,
"pcr": 1.05,
"max_pain": 22750.0,
"ce_oi_total": 114749830,
"pe_oi_total": 120274945,
"ce_oi_change": 8995545,
"pe_oi_change": 20187505,
"strikes": [
{
"strike": 22200.0,
"ce_oi": 42185,
"pe_oi": 5416385,
"ce_chg": 33800,
"pe_chg": 829595,
"ce_iv": 0,
"pe_iv": 29.694860736816185,
"ce_ltp": 516.8,
"pe_ltp": 0.05,
"ce_gamma": 0,
"pe_gamma": 2e-05,
"ce_delta": 0,
"pe_delta": -0.00105,
"ce_bid": 515.95,
"ce_ask": 517.2,
"ce_vol": 496145,
"pe_bid": 0,
"pe_ask": 0.05,
"pe_vol": 140280920
},
{
"strike": 22250.0,
"ce_oi": 40105,
"pe_oi": 2716480,
"ce_chg": 35685,
"pe_chg": 1131715,
"ce_iv": 0,
"pe_iv": 27.027548773260516,
"ce_ltp": 466.5,
"pe_ltp": 0.05,
"ce_gamma": 0,
"pe_gamma": 2e-05,
"ce_delta": 0,
"pe_delta": -0.00115,
"ce_bid": 466.5,
"ce_ask": 466.85,
"ce_vol": 462540,
"pe_bid": 0,
"pe_ask": 0.05,
"pe_vol": 94202810
},
{
"strike": 22300.0,
"ce_oi": 159770,
"pe_oi": 5507580,
"ce_chg": 147160,
"pe_chg": 728065,
"ce_iv": 0,
"pe_iv": 24.34354935846361,
"ce_ltp": 416.95,
"pe_ltp": 0.05,
"ce_gamma": 0,
"pe_gamma": 3e-05,
"ce_delta": 0,
"pe_delta": -0.00127,
"ce_bid": 416.95,
"ce_ask": 417,
"ce_vol": 3857815,
"pe_bid": 0,
"pe_ask": 0.05,
"pe_vol": 205516545
},
{
"strike": 22350.0,
"ce_oi": 97240,
"pe_oi": 4118985,
"ce_chg": 71435,
"pe_chg": 2129855,
"ce_iv": 0,
"pe_iv": 21.641434665500157,
"ce_ltp": 366,
"pe_ltp": 0.05,
"ce_gamma": 0,
"pe_gamma": 4e-05,
"ce_delta": 0,
"pe_delta": -0.00141,
"ce_bid": 366,
"ce_ask": 366.2,
"ce_vol": 2892045,
"pe_bid": 0.05,
"pe_ask": 0.1,
"pe_vol": 226444985
},
{
"strike": 22400.0,
"ce_oi": 264745,
"pe_oi": 5731115,
"ce_chg": 235495,
"pe_chg": 844935,
"ce_iv": 0,
"pe_iv": 18.91837670546343,
"ce_ltp": 315.6,
"pe_ltp": 0.05,
"ce_gamma": 0,
"pe_gamma": 5e-05,
"ce_delta": 0,
"pe_delta": -0.0016,
"ce_bid": 315.55,
"ce_ask": 315.95,
"ce_vol": 15709785,
"pe_bid": 0,
"pe_ask": 0.05,
"pe_vol": 434647850
},
{
"strike": 22450.0,
"ce_oi": 184925,
"pe_oi": 4076345,
"ce_chg": 146315,
"pe_chg": 1514565,
"ce_iv": 0,
"pe_iv": 16.170555753893762,
"ce_ltp": 265.65,
"pe_ltp": 0.05,
"ce_gamma": 0,
"pe_gamma": 6e-05,
"ce_delta": 0,
"pe_delta": -0.00185,
"ce_bid": 265.65,
"ce_ask": 266.1,
"ce_vol": 18530720,
"pe_bid": 0.05,
"pe_ask": 0.1,
"pe_vol": 463862685
},
{
"strike": 22500.0,
"ce_oi": 1532895,
"pe_oi": 11124295,
"ce_chg": 683475,
"pe_chg": 315575,
"ce_iv": 0,
"pe_iv": 14.338497813612053,
"ce_ltp": 215.75,
"pe_ltp": 0.1,
"ce_gamma": 0,
"pe_gamma": 0.00014,
"ce_delta": 0,
"pe_delta": -0.00393,
"ce_bid": 215.75,
"ce_ask": 215.85,
"ce_vol": 125176610,
"pe_bid": 0.05,
"pe_ask": 0.1,
"pe_vol": 1020035575
},
{
"strike": 22550.0,
"ce_oi": 5583500,
"pe_oi": 10692760,
"ce_chg": 5514665,
"pe_chg": 7387900,
"ce_iv": 0,
"pe_iv": 10.561975709275062,
"ce_ltp": 165.75,
"pe_ltp": 0.05,
"ce_gamma": 0,
"pe_gamma": 0.00014,
"ce_delta": 0,
"pe_delta": -0.00275,
"ce_bid": 165.75,
"ce_ask": 165.95,
"ce_vol": 176184580,
"pe_bid": 0,
"pe_ask": 0.05,
"pe_vol": 947025950
},
{
"strike": 22600.0,
"ce_oi": 3449030,
"pe_oi": 15545335,
"ce_chg": 3143920,
"pe_chg": 7601620,
"ce_iv": 0,
"pe_iv": 7.671266104746313,
"ce_ltp": 115.9,
"pe_ltp": 0.05,
"ce_gamma": 0,
"pe_gamma": 0.00025,
"ce_delta": 0,
"pe_delta": -0.00369,
"ce_bid": 115.9,
"ce_ask": 116,
"ce_vol": 644788755,
"pe_bid": 0,
"pe_ask": 0.05,
"pe_vol": 1635893350
},
{
"strike": 22650.0,
"ce_oi": 6452940,
"pe_oi": 13857090,
"ce_chg": 6210490,
"pe_chg": 9273160,
"ce_iv": 0,
"pe_iv": 4.676901026043702,
"ce_ltp": 66.2,
"pe_ltp": 0.05,
"ce_gamma": 0,
"pe_gamma": 0.00062,
"ce_delta": 0,
"pe_delta": -0.00581,
"ce_bid": 66.05,
"ce_ask": 66.2,
"ce_vol": 886810470,
"pe_bid": 0,
"pe_ask": 0.05,
"pe_vol": 1384254235
},
{
"strike": 22700.0,
"ce_oi": 17668885,
"pe_oi": 21174725,
"ce_chg": 16430050,
"pe_chg": 12414870,
"ce_iv": 0,
"pe_iv": 1.4467678457112711,
"ce_ltp": 16.2,
"pe_ltp": 0.05,
"ce_gamma": 0,
"pe_gamma": 0.00501,
"ce_delta": 0,
"pe_delta": -0.01675,
"ce_bid": 16.15,
"ce_ask": 16.2,
"ce_vol": 1708077670,
"pe_bid": 0,
"pe_ask": 0.05,
"pe_vol": 1285934390
},
{
"strike": 22750.0,
"ce_oi": 13388960,
"pe_oi": 4012060,
"ce_chg": 11306425,
"pe_chg": -2517320,
"ce_iv": 2.4386611885708356,
"pe_iv": 4.6836088411859595,
"ce_ltp": 0.05,
"pe_ltp": 33.85,
"ce_gamma": 0.00198,
"pe_gamma": 0.00721,
"ce_delta": 0.01049,
"pe_delta": -0.88523,
"ce_bid": 0,
"ce_ask": 0.05,
"ce_vol": 1069776500,
"pe_bid": 33.75,
"pe_ask": 33.85,
"pe_vol": 430868555
},
{
"strike": 22800.0,
"ce_oi": 11287250,
"pe_oi": 3008005,
"ce_chg": -319215,
"pe_chg": -7992725,
"ce_iv": 5.551889445602234,
"pe_iv": 9.0411782504308,
"ce_ltp": 0.05,
"pe_ltp": 83.6,
"ce_gamma": 0.00045,
"pe_gamma": 0.0022,
"ce_delta": 0.00497,
"pe_delta": -0.94322,
"ce_bid": 0.05,
"ce_ask": 0.1,
"ce_vol": 1082443765,
"pe_bid": 83.65,
"pe_ask": 83.75,
"pe_vol": 275675985
},
{
"strike": 22850.0,
"ce_oi": 5895630,
"pe_oi": 1898780,
"ce_chg": -2544100,
"pe_chg": -2699775,
"ce_iv": 8.47978708905476,
"pe_iv": 13.30437404448353,
"ce_ltp": 0.05,
"pe_ltp": 133.65,
"ce_gamma": 0.00021,
"pe_gamma": 0.00118,
"ce_delta": 0.00337,
"pe_delta": -0.95782,
"ce_bid": 0,
"ce_ask": 0.05,
"ce_vol": 573445860,
"pe_bid": 133.65,
"pe_ask": 133.95,
"pe_vol": 68927625
},
{
"strike": 22900.0,
"ce_oi": 7586865,
"pe_oi": 2078570,
"ce_chg": -5307575,
"pe_chg": -2948530,
"ce_iv": 11.307331062473734,
"pe_iv": 18.23002170205039,
"ce_ltp": 0.05,
"pe_ltp": 184.1,
"ce_gamma": 0.00012,
"pe_gamma": 0.00085,
"ce_delta": 0.00259,
"pe_delta": -0.95845,
"ce_bid": 0,
"ce_ask": 0.05,
"ce_vol": 603855980,
"pe_bid": 183.75,
"pe_ask": 183.9,
"pe_vol": 54287740
},
{
"strike": 22950.0,
"ce_oi": 5224440,
"pe_oi": 866385,
"ce_chg": -2478125,
"pe_chg": -1447420,
"ce_iv": 14.06609207435915,
"pe_iv": 23.040545863493218,
"ce_ltp": 0.05,
"pe_ltp": 234.5,
"ce_gamma": 8e-05,
"pe_gamma": 0.00066,
"ce_delta": 0.00211,
"pe_delta": -0.95943,
"ce_bid": 0.05,
"ce_ask": 0.1,
"ce_vol": 328458910,
"pe_bid": 234,
"pe_ask": 234.5,
"pe_vol": 10695815
},
{
"strike": 23000.0,
"ce_oi": 11816870,
"pe_oi": 3244460,
"ce_chg": -8808150,
"pe_chg": -2764905,
"ce_iv": 16.771807858358713,
"pe_iv": 25.526209305291868,
"ce_ltp": 0.05,
"pe_ltp": 283.9,
"ce_gamma": 6e-05,
"pe_gamma": 0.00044,
"ce_delta": 0.0018,
"pe_delta": -0.97202,
"ce_bid": 0.05,
"ce_ask": 0.1,
"ce_vol": 468841490,
"pe_bid": 283.7,
"pe_ask": 283.9,
"pe_vol": 22659910
},
{
"strike": 23050.0,
"ce_oi": 3817775,
"pe_oi": 572585,
"ce_chg": -2303340,
"pe_chg": -407290,
"ce_iv": 19.433999877740995,
"pe_iv": 32.3269652343737,
"ce_ltp": 0.05,
"pe_ltp": 335.15,
"ce_gamma": 5e-05,
"pe_gamma": 0.00045,
"ce_delta": 0.00157,
"pe_delta": -0.96194,
"ce_bid": 0,
"ce_ask": 0.05,
"ce_vol": 188890260,
"pe_bid": 333.95,
"pe_ask": 335.15,
"pe_vol": 2564640
},
{
"strike": 23100.0,
"ce_oi": 7906145,
"pe_oi": 2412865,
"ce_chg": -5732155,
"pe_chg": -1723930,
"ce_iv": 22.063704844996774,
"pe_iv": 33.790031654153836,
"ce_ltp": 0.05,
"pe_ltp": 384.2,
"ce_gamma": 4e-05,
"pe_gamma": 0.00031,
"ce_delta": 0.00139,
"pe_delta": -0.97442,
"ce_bid": 0.05,
"ce_ask": 0.1,
"ce_vol": 214027840,
"pe_bid": 384.2,
"pe_ask": 384.35,
"pe_vol": 6109025
},
{
"strike": 23150.0,
"ce_oi": 3257085,
"pe_oi": 573560,
"ce_chg": -2695355,
"pe_chg": -594815,
"ce_iv": 24.65658431898885,
"pe_iv": 37.89639334117981,
"ce_ltp": 0.05,
"pe_ltp": 434.35,
"ce_gamma": 3e-05,
"pe_gamma": 0.00027,
"ce_delta": 0.00126,
"pe_delta": -0.97521,
"ce_bid": 0,
"ce_ask": 0.05,
"ce_vol": 140917660,
"pe_bid": 433.2,
"pe_ask": 434.35,
"pe_vol": 1803555
},
{
"strike": 23200.0,
"ce_oi": 9092590,
"pe_oi": 1646580,
"ce_chg": -4775355,
"pe_chg": -887640,
"ce_iv": 27.219750175450528,
"pe_iv": 42.57419370027951,
"ce_ltp": 0.05,
"pe_ltp": 484.7,
"ce_gamma": 2e-05,
"pe_gamma": 0.00025,
"ce_delta": 0.00115,
"pe_delta": -0.97422,
"ce_bid": 0,
"ce_ask": 0.05,
"ce_vol": 175450340,
"pe_bid": 484.55,
"pe_ask": 484.7,
"pe_vol": 2662790
}
],
"strikes_wide": [
{
"strike": 10500.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 12000.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 49.95705698596332,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 13500.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 43.99593409843319,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 1500.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 15000.0,
"ce_oi": 0,
"pe_oi": 83070,
"ce_chg": 0,
"pe_chg": -4745,
"ce_iv": 0,
"pe_iv": 0,
"ce_ltp": 10499.3,
"pe_ltp": 0.05,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 7685.8,
"ce_ask": 7947.2,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0.05,
"pe_vol": 219505
},
{
"strike": 16500.0,
"ce_oi": 0,
"pe_oi": 89700,
"ce_chg": 0,
"pe_chg": 27820,
"ce_iv": 0,
"pe_iv": 0,
"ce_ltp": 10168.85,
"pe_ltp": 0.05,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 6191.7,
"ce_ask": 6607,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0.1,
"pe_vol": 463190
},
{
"strike": 17550.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 21.93396241389477,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 17600.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 21.697081943117485,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 17650.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 21.460219369119347,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 17700.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 21.223395850403413,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 17750.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 20.98663236355518,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 17800.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 20.749940602943234,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 17850.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 20.513304587596608,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 17900.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 20.276845668062375,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 17950.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 20.040528823624335,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 18000.0,
"ce_oi": 780,
"pe_oi": 229190,
"ce_chg": 0,
"pe_chg": -78520,
"ce_iv": 0,
"pe_iv": 0,
"ce_ltp": 4700,
"pe_ltp": 0.05,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 4634.5,
"ce_ask": 4788,
"ce_vol": 195,
"pe_bid": 0,
"pe_ask": 0.05,
"pe_vol": 465205
},
{
"strike": 18050.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 19.56840114498826,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 18100.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 19.33262967959532,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 18150.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 19.11614744798277,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 18200.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 18.880573037311272,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 18250.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 18.645277244142715,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 18300.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 18.41025841722436,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 18350.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 18.19368694921981,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 18400.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 17.959041683060946,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 18450.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 17.72471736118616,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 18500.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 17.508231468264658,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 18550.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 17.274375473773777,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 18600.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 17.058032381398526,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 18650.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 16.824711867078758,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 18700.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 16.5918089656388,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 18750.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 16.37566789179265,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 18800.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 16.14340095547848,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 18850.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 15.927479032607817,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 18900.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 15.711589009738194,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 18950.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 15.480271054071618,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 19000.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 15.264691165624814,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 19050.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 15.03416639108065,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 19100.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 14.818956261716853,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 19150.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 14.603850269338922,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 19200.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 14.388862178767404,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 19250.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 14.159852875294737,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 19300.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 13.945348962839141,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 19350.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 13.731004262503188,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 19400.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 13.516832059962974,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 19450.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 13.289566251906631,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 19500.0,
"ce_oi": 56810,
"pe_oi": 466895,
"ce_chg": -11505,
"pe_chg": -165555,
"ce_iv": 0,
"pe_iv": 0,
"ce_ltp": 3189,
"pe_ltp": 0.05,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 3202.6,
"ce_ask": 3275.6,
"ce_vol": 33735,
"pe_bid": 0,
"pe_ask": 0.05,
"pe_vol": 1524705
},
{
"strike": 19550.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 12.862621086885879,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 19600.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 12.649479417717394,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 19650.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 12.436575238397735,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 19700.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 12.223921018953945,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 19750.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 12.011529124807362,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 19800.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 11.799411774008579,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 19850.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 11.587581041085974,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 19900.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 11.376048860228236,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 19950.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 11.16482702015813,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 20000.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 10.953927159692471,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 20050.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 10.743360766814591,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 20100.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 10.533139223454324,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 20150.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 10.323273624229431,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 20200.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 10.113775041937624,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 20250.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 9.904654343207543,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 20300.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 9.695922238691704,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 20350.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 9.497065843204592,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 20400.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 9.288931125560062,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 20450.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 9.081216404723726,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 20500.0,
"ce_oi": 0,
"pe_oi": 134940,
"ce_chg": 0,
"pe_chg": 134940,
"ce_iv": 0,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0.05,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 1931.6,
"ce_ask": 2448.65,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0.05,
"pe_vol": 1514175
},
{
"strike": 20550.0,
"ce_oi": 0,
"pe_oi": 18655,
"ce_chg": 0,
"pe_chg": 18655,
"ce_iv": 0,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0.05,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 1887.4,
"ce_ask": 2604.4,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0.1,
"pe_vol": 81185
},
{
"strike": 20600.0,
"ce_oi": 0,
"pe_oi": 31525,
"ce_chg": 0,
"pe_chg": 31525,
"ce_iv": 0,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0.05,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 1842.85,
"ce_ask": 2338.7,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0.1,
"pe_vol": 171925
},
{
"strike": 20650.0,
"ce_oi": 0,
"pe_oi": 32695,
"ce_chg": 0,
"pe_chg": 32695,
"ce_iv": 0,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0.05,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 1798.3,
"ce_ask": 2284.85,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0.15,
"pe_vol": 96525
},
{
"strike": 20700.0,
"ce_oi": 0,
"pe_oi": 34840,
"ce_chg": 0,
"pe_chg": 34840,
"ce_iv": 0,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0.05,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 1750.2,
"ce_ask": 2168.85,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0.15,
"pe_vol": 177775
},
{
"strike": 20750.0,
"ce_oi": 0,
"pe_oi": 55315,
"ce_chg": 0,
"pe_chg": 55315,
"ce_iv": 0,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0.05,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 1711.05,
"ce_ask": 2117.5,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0.05,
"pe_vol": 158470
},
{
"strike": 20800.0,
"ce_oi": 0,
"pe_oi": 147485,
"ce_chg": 0,
"pe_chg": -122785,
"ce_iv": 0,
"pe_iv": 0,
"ce_ltp": 3411.95,
"pe_ltp": 0.05,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 1662.25,
"ce_ask": 2300.55,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0.05,
"pe_vol": 1059240
},
{
"strike": 20850.0,
"ce_oi": 0,
"pe_oi": 40820,
"ce_chg": 0,
"pe_chg": -6890,
"ce_iv": 0,
"pe_iv": 0,
"ce_ltp": 3364.75,
"pe_ltp": 0.05,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 1858.85,
"ce_ask": 2012.15,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0.05,
"pe_vol": 168740
},
{
"strike": 20900.0,
"ce_oi": 0,
"pe_oi": 90675,
"ce_chg": 0,
"pe_chg": -43680,
"ce_iv": 0,
"pe_iv": 0,
"ce_ltp": 3317.65,
"pe_ltp": 0.05,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 1577.6,
"ce_ask": 1921.7,
"ce_vol": 0,
"pe_bid": 0.05,
"pe_ask": 0.1,
"pe_vol": 715130
},
{
"strike": 20950.0,
"ce_oi": 0,
"pe_oi": 35230,
"ce_chg": 0,
"pe_chg": 10335,
"ce_iv": 0,
"pe_iv": 0,
"ce_ltp": 3270.7,
"pe_ltp": 0.15,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 1759.25,
"ce_ask": 1948.95,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0.15,
"pe_vol": 122460
},
{
"strike": 21000.0,
"ce_oi": 209430,
"pe_oi": 3416205,
"ce_chg": -30355,
"pe_chg": -4380025,
"ce_iv": 0,
"pe_iv": 0,
"ce_ltp": 1714.65,
"pe_ltp": 0.05,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 1718.05,
"ce_ask": 1722.5,
"ce_vol": 95745,
"pe_bid": 0,
"pe_ask": 0.05,
"pe_vol": 26723515
},
{
"strike": 21050.0,
"ce_oi": 0,
"pe_oi": 85150,
"ce_chg": 0,
"pe_chg": 9750,
"ce_iv": 0,
"pe_iv": 0,
"ce_ltp": 3177.2,
"pe_ltp": 0.05,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 1659.6,
"ce_ask": 1730.1,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0.1,
"pe_vol": 695890
},
{
"strike": 21100.0,
"ce_oi": 0,
"pe_oi": 213460,
"ce_chg": 0,
"pe_chg": -228995,
"ce_iv": 0,
"pe_iv": 0,
"ce_ltp": 3130.65,
"pe_ltp": 0.05,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 1397.15,
"ce_ask": 1750.15,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0.05,
"pe_vol": 2212535
},
{
"strike": 21150.0,
"ce_oi": 0,
"pe_oi": 45175,
"ce_chg": 0,
"pe_chg": -3445,
"ce_iv": 0,
"pe_iv": 0,
"ce_ltp": 3084.3,
"pe_ltp": 0.05,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 1560,
"ce_ask": 1697.45,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0.2,
"pe_vol": 167895
},
{
"strike": 21200.0,
"ce_oi": 0,
"pe_oi": 219440,
"ce_chg": 0,
"pe_chg": -175175,
"ce_iv": 0,
"pe_iv": 0,
"ce_ltp": 3038.1,
"pe_ltp": 0.05,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 1312.8,
"ce_ask": 1684.35,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0.05,
"pe_vol": 2959645
},
{
"strike": 21250.0,
"ce_oi": 0,
"pe_oi": 86320,
"ce_chg": 0,
"pe_chg": -4940,
"ce_iv": 0,
"pe_iv": 0,
"ce_ltp": 2992.05,
"pe_ltp": 0.05,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 1264.45,
"ce_ask": 1630.05,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0.05,
"pe_vol": 732160
},
{
"strike": 21300.0,
"ce_oi": 0,
"pe_oi": 227175,
"ce_chg": 0,
"pe_chg": 29380,
"ce_iv": 0,
"pe_iv": 74.63638431434461,
"ce_ltp": 2946.2,
"pe_ltp": 0.05,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": -0.00044,
"ce_bid": 1225.25,
"ce_ask": 1575.1,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0.05,
"pe_vol": 2210910
},
{
"strike": 21350.0,
"ce_oi": 0,
"pe_oi": 797745,
"ce_chg": 0,
"pe_chg": -53690,
"ce_iv": 0,
"pe_iv": 72.01499105221349,
"ce_ltp": 2900.5,
"pe_ltp": 0.05,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": -0.00046,
"ce_bid": 1184.2,
"ce_ask": 1400.9,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0.05,
"pe_vol": 4066985
},
{
"strike": 21400.0,
"ce_oi": 65,
"pe_oi": 1688830,
"ce_chg": 0,
"pe_chg": -483015,
"ce_iv": 0,
"pe_iv": 69.45012404485936,
"ce_ltp": 2015.2,
"pe_ltp": 0.05,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": -0.00047,
"ce_bid": 1311.3,
"ce_ask": 1466.45,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0.05,
"pe_vol": 11665420
},
{
"strike": 21450.0,
"ce_oi": 0,
"pe_oi": 459420,
"ce_chg": 0,
"pe_chg": 202670,
"ce_iv": 0,
"pe_iv": 68.90033029041594,
"ce_ltp": 2809.7,
"pe_ltp": 0.05,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": -0.00048,
"ce_bid": 1095.95,
"ce_ask": 1300.8,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0.1,
"pe_vol": 2489565
},
{
"strike": 21500.0,
"ce_oi": 780,
"pe_oi": 5017090,
"ce_chg": 650,
"pe_chg": 935285,
"ce_iv": 0,
"pe_iv": 66.35966683540912,
"ce_ltp": 1203,
"pe_ltp": 0.05,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": -0.0005,
"ce_bid": 1212.6,
"ce_ask": 1219.95,
"ce_vol": 1300,
"pe_bid": 0.05,
"pe_ask": 0.1,
"pe_vol": 23437505
},
{
"strike": 21550.0,
"ce_oi": 0,
"pe_oi": 287365,
"ce_chg": 0,
"pe_chg": 71695,
"ce_iv": 0,
"pe_iv": 63.39712898451823,
"ce_ltp": 2719.75,
"pe_ltp": 0.05,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": -0.00051,
"ce_bid": 1161.9,
"ce_ask": 1197.4,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0.05,
"pe_vol": 3078270
},
{
"strike": 21600.0,
"ce_oi": 6240,
"pe_oi": 2062775,
"ce_chg": -8840,
"pe_chg": 1190410,
"ce_iv": 0,
"pe_iv": 59.1092767462855,
"ce_ltp": 1028.25,
"pe_ltp": 0.05,
"ce_gamma": 0,
"pe_gamma": 1e-05,
"ce_delta": 0,
"pe_delta": -0.00055,
"ce_bid": 1114.1,
"ce_ask": 1118.9,
"ce_vol": 17940,
"pe_bid": 0,
"pe_ask": 0.05,
"pe_vol": 20065890
},
{
"strike": 21650.0,
"ce_oi": 65,
"pe_oi": 621400,
"ce_chg": 0,
"pe_chg": -19110,
"ce_iv": 274.1747976799563,
"pe_iv": 58.42871884793682,
"ce_ltp": 1590,
"pe_ltp": 0.05,
"ce_gamma": 0.00015,
"pe_gamma": 1e-05,
"ce_delta": 0.70753,
"pe_delta": -0.00056,
"ce_bid": 920.95,
"ce_ask": 1099.1,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0.05,
"pe_vol": 7560540
},
{
"strike": 21700.0,
"ce_oi": 65,
"pe_oi": 2237560,
"ce_chg": 65,
"pe_chg": 586690,
"ce_iv": 360.2159612997766,
"pe_iv": 55.783888759312084,
"ce_ltp": 1820,
"pe_ltp": 0.05,
"ce_gamma": 0.00012,
"pe_gamma": 1e-05,
"ce_delta": 0.66539,
"pe_delta": -0.00058,
"ce_bid": 1012.5,
"ce_ask": 1138.85,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0.05,
"pe_vol": 21074235
},
{
"strike": 21750.0,
"ce_oi": 65,
"pe_oi": 1325350,
"ce_chg": 0,
"pe_chg": 541385,
"ce_iv": 331.63077237598634,
"pe_iv": 56.39180618494215,
"ce_ltp": 1700,
"pe_ltp": 0.1,
"ce_gamma": 0.00013,
"pe_gamma": 1e-05,
"ce_delta": 0.668,
"pe_delta": -0.0011,
"ce_bid": 815.1,
"ce_ask": 998.4,
"ce_vol": 0,
"pe_bid": 0.05,
"pe_ask": 0.1,
"pe_vol": 8169395
},
{
"strike": 21800.0,
"ce_oi": 585,
"pe_oi": 3266445,
"ce_chg": 455,
"pe_chg": -60970,
"ce_iv": 0,
"pe_iv": 50.72434575409353,
"ce_ltp": 912.65,
"pe_ltp": 0.05,
"ce_gamma": 0,
"pe_gamma": 1e-05,
"ce_delta": 0,
"pe_delta": -0.00064,
"ce_bid": 912.7,
"ce_ask": 918.05,
"ce_vol": 2990,
"pe_bid": 0,
"pe_ask": 0.05,
"pe_vol": 38720565
},
{
"strike": 21850.0,
"ce_oi": 65,
"pe_oi": 685035,
"ce_chg": 0,
"pe_chg": -58760,
"ce_iv": 59.020997252366556,
"pe_iv": 48.01548917578076,
"ce_ltp": 758.45,
"pe_ltp": 0.05,
"ce_gamma": 0.00024,
"pe_gamma": 1e-05,
"ce_delta": 0.94327,
"pe_delta": -0.00067,
"ce_bid": 860.65,
"ce_ask": 872.5,
"ce_vol": 130,
"pe_bid": 0,
"pe_ask": 0.05,
"pe_vol": 14439165
},
{
"strike": 21900.0,
"ce_oi": 3055,
"pe_oi": 3237000,
"ce_chg": 2470,
"pe_chg": 1213355,
"ce_iv": 0,
"pe_iv": 45.509365920099285,
"ce_ltp": 812.1,
"pe_ltp": 0.05,
"ce_gamma": 0,
"pe_gamma": 1e-05,
"ce_delta": 0,
"pe_delta": -0.00071,
"ce_bid": 813.95,
"ce_ask": 817.65,
"ce_vol": 11960,
"pe_bid": 0,
"pe_ask": 0.05,
"pe_vol": 52004485
},
{
"strike": 21950.0,
"ce_oi": 650,
"pe_oi": 1818245,
"ce_chg": 520,
"pe_chg": 1150630,
"ce_iv": 0,
"pe_iv": 42.864947955406144,
"ce_ltp": 761.8,
"pe_ltp": 0.05,
"ce_gamma": 0,
"pe_gamma": 1e-05,
"ce_delta": 0,
"pe_delta": -0.00075,
"ce_bid": 762.3,
"ce_ask": 770.1,
"ce_vol": 3575,
"pe_bid": 0,
"pe_ask": 0.05,
"pe_vol": 25316850
},
{
"strike": 22000.0,
"ce_oi": 225680,
"pe_oi": 12544740,
"ce_chg": -17745,
"pe_chg": -664365,
"ce_iv": 0,
"pe_iv": 40.270885454608,
"ce_ltp": 716.8,
"pe_ltp": 0.05,
"ce_gamma": 0,
"pe_gamma": 1e-05,
"ce_delta": 0,
"pe_delta": -0.00079,
"ce_bid": 715.95,
"ce_ask": 718.15,
"ce_vol": 761865,
"pe_bid": 0,
"pe_ask": 0.05,
"pe_vol": 145164630
},
{
"strike": 22050.0,
"ce_oi": 3185,
"pe_oi": 1800110,
"ce_chg": 2535,
"pe_chg": 813475,
"ce_iv": 61.27445690520329,
"pe_iv": 37.59720165212237,
"ce_ltp": 640,
"pe_ltp": 0.05,
"ce_gamma": 0.00021,
"pe_gamma": 1e-05,
"ce_delta": 0.96583,
"pe_delta": -0.00084,
"ce_bid": 665.35,
"ce_ask": 666.4,
"ce_vol": 21320,
"pe_bid": 0,
"pe_ask": 0.05,
"pe_vol": 64408110
},
{
"strike": 22100.0,
"ce_oi": 32630,
"pe_oi": 4064255,
"ce_chg": 30290,
"pe_chg": 1585935,
"ce_iv": 0,
"pe_iv": 34.99801397371022,
"ce_ltp": 615.25,
"pe_ltp": 0.05,
"ce_gamma": 0,
"pe_gamma": 2e-05,
"ce_delta": 0,
"pe_delta": -0.0009,
"ce_bid": 615.25,
"ce_ask": 617.35,
"ce_vol": 126295,
"pe_bid": 0,
"pe_ask": 0.05,
"pe_vol": 120123835
},
{
"strike": 22150.0,
"ce_oi": 9490,
"pe_oi": 2064400,
"ce_chg": 3445,
"pe_chg": 975130,
"ce_iv": 0,
"pe_iv": 32.35380157424697,
"ce_ltp": 565.3,
"pe_ltp": 0.05,
"ce_gamma": 0,
"pe_gamma": 2e-05,
"ce_delta": 0,
"pe_delta": -0.00097,
"ce_bid": 565.35,
"ce_ask": 566.55,
"ce_vol": 86580,
"pe_bid": 0,
"pe_ask": 0.05,
"pe_vol": 85787975
},
{
"strike": 22200.0,
"ce_oi": 42185,
"pe_oi": 5416385,
"ce_chg": 33800,
"pe_chg": 829595,
"ce_iv": 0,
"pe_iv": 29.694860736816185,
"ce_ltp": 516.8,
"pe_ltp": 0.05,
"ce_gamma": 0,
"pe_gamma": 2e-05,
"ce_delta": 0,
"pe_delta": -0.00105,
"ce_bid": 515.95,
"ce_ask": 517.2,
"ce_vol": 496145,
"pe_bid": 0,
"pe_ask": 0.05,
"pe_vol": 140280920
},
{
"strike": 22250.0,
"ce_oi": 40105,
"pe_oi": 2716480,
"ce_chg": 35685,
"pe_chg": 1131715,
"ce_iv": 0,
"pe_iv": 27.027548773260516,
"ce_ltp": 466.5,
"pe_ltp": 0.05,
"ce_gamma": 0,
"pe_gamma": 2e-05,
"ce_delta": 0,
"pe_delta": -0.00115,
"ce_bid": 466.5,
"ce_ask": 466.85,
"ce_vol": 462540,
"pe_bid": 0,
"pe_ask": 0.05,
"pe_vol": 94202810
},
{
"strike": 22300.0,
"ce_oi": 159770,
"pe_oi": 5507580,
"ce_chg": 147160,
"pe_chg": 728065,
"ce_iv": 0,
"pe_iv": 24.34354935846361,
"ce_ltp": 416.95,
"pe_ltp": 0.05,
"ce_gamma": 0,
"pe_gamma": 3e-05,
"ce_delta": 0,
"pe_delta": -0.00127,
"ce_bid": 416.95,
"ce_ask": 417,
"ce_vol": 3857815,
"pe_bid": 0,
"pe_ask": 0.05,
"pe_vol": 205516545
},
{
"strike": 22350.0,
"ce_oi": 97240,
"pe_oi": 4118985,
"ce_chg": 71435,
"pe_chg": 2129855,
"ce_iv": 0,
"pe_iv": 21.641434665500157,
"ce_ltp": 366,
"pe_ltp": 0.05,
"ce_gamma": 0,
"pe_gamma": 4e-05,
"ce_delta": 0,
"pe_delta": -0.00141,
"ce_bid": 366,
"ce_ask": 366.2,
"ce_vol": 2892045,
"pe_bid": 0.05,
"pe_ask": 0.1,
"pe_vol": 226444985
},
{
"strike": 22400.0,
"ce_oi": 264745,
"pe_oi": 5731115,
"ce_chg": 235495,
"pe_chg": 844935,
"ce_iv": 0,
"pe_iv": 18.91837670546343,
"ce_ltp": 315.6,
"pe_ltp": 0.05,
"ce_gamma": 0,
"pe_gamma": 5e-05,
"ce_delta": 0,
"pe_delta": -0.0016,
"ce_bid": 315.55,
"ce_ask": 315.95,
"ce_vol": 15709785,
"pe_bid": 0,
"pe_ask": 0.05,
"pe_vol": 434647850
},
{
"strike": 22450.0,
"ce_oi": 184925,
"pe_oi": 4076345,
"ce_chg": 146315,
"pe_chg": 1514565,
"ce_iv": 0,
"pe_iv": 16.170555753893762,
"ce_ltp": 265.65,
"pe_ltp": 0.05,
"ce_gamma": 0,
"pe_gamma": 6e-05,
"ce_delta": 0,
"pe_delta": -0.00185,
"ce_bid": 265.65,
"ce_ask": 266.1,
"ce_vol": 18530720,
"pe_bid": 0.05,
"pe_ask": 0.1,
"pe_vol": 463862685
},
{
"strike": 22500.0,
"ce_oi": 1532895,
"pe_oi": 11124295,
"ce_chg": 683475,
"pe_chg": 315575,
"ce_iv": 0,
"pe_iv": 14.338497813612053,
"ce_ltp": 215.75,
"pe_ltp": 0.1,
"ce_gamma": 0,
"pe_gamma": 0.00014,
"ce_delta": 0,
"pe_delta": -0.00393,
"ce_bid": 215.75,
"ce_ask": 215.85,
"ce_vol": 125176610,
"pe_bid": 0.05,
"pe_ask": 0.1,
"pe_vol": 1020035575
},
{
"strike": 22550.0,
"ce_oi": 5583500,
"pe_oi": 10692760,
"ce_chg": 5514665,
"pe_chg": 7387900,
"ce_iv": 0,
"pe_iv": 10.561975709275062,
"ce_ltp": 165.75,
"pe_ltp": 0.05,
"ce_gamma": 0,
"pe_gamma": 0.00014,
"ce_delta": 0,
"pe_delta": -0.00275,
"ce_bid": 165.75,
"ce_ask": 165.95,
"ce_vol": 176184580,
"pe_bid": 0,
"pe_ask": 0.05,
"pe_vol": 947025950
},
{
"strike": 22600.0,
"ce_oi": 3449030,
"pe_oi": 15545335,
"ce_chg": 3143920,
"pe_chg": 7601620,
"ce_iv": 0,
"pe_iv": 7.671266104746313,
"ce_ltp": 115.9,
"pe_ltp": 0.05,
"ce_gamma": 0,
"pe_gamma": 0.00025,
"ce_delta": 0,
"pe_delta": -0.00369,
"ce_bid": 115.9,
"ce_ask": 116,
"ce_vol": 644788755,
"pe_bid": 0,
"pe_ask": 0.05,
"pe_vol": 1635893350
},
{
"strike": 22650.0,
"ce_oi": 6452940,
"pe_oi": 13857090,
"ce_chg": 6210490,
"pe_chg": 9273160,
"ce_iv": 0,
"pe_iv": 4.676901026043702,
"ce_ltp": 66.2,
"pe_ltp": 0.05,
"ce_gamma": 0,
"pe_gamma": 0.00062,
"ce_delta": 0,
"pe_delta": -0.00581,
"ce_bid": 66.05,
"ce_ask": 66.2,
"ce_vol": 886810470,
"pe_bid": 0,
"pe_ask": 0.05,
"pe_vol": 1384254235
},
{
"strike": 22700.0,
"ce_oi": 17668885,
"pe_oi": 21174725,
"ce_chg": 16430050,
"pe_chg": 12414870,
"ce_iv": 0,
"pe_iv": 1.4467678457112711,
"ce_ltp": 16.2,
"pe_ltp": 0.05,
"ce_gamma": 0,
"pe_gamma": 0.00501,
"ce_delta": 0,
"pe_delta": -0.01675,
"ce_bid": 16.15,
"ce_ask": 16.2,
"ce_vol": 1708077670,
"pe_bid": 0,
"pe_ask": 0.05,
"pe_vol": 1285934390
},
{
"strike": 22750.0,
"ce_oi": 13388960,
"pe_oi": 4012060,
"ce_chg": 11306425,
"pe_chg": -2517320,
"ce_iv": 2.4386611885708356,
"pe_iv": 4.6836088411859595,
"ce_ltp": 0.05,
"pe_ltp": 33.85,
"ce_gamma": 0.00198,
"pe_gamma": 0.00721,
"ce_delta": 0.01049,
"pe_delta": -0.88523,
"ce_bid": 0,
"ce_ask": 0.05,
"ce_vol": 1069776500,
"pe_bid": 33.75,
"pe_ask": 33.85,
"pe_vol": 430868555
},
{
"strike": 22800.0,
"ce_oi": 11287250,
"pe_oi": 3008005,
"ce_chg": -319215,
"pe_chg": -7992725,
"ce_iv": 5.551889445602234,
"pe_iv": 9.0411782504308,
"ce_ltp": 0.05,
"pe_ltp": 83.6,
"ce_gamma": 0.00045,
"pe_gamma": 0.0022,
"ce_delta": 0.00497,
"pe_delta": -0.94322,
"ce_bid": 0.05,
"ce_ask": 0.1,
"ce_vol": 1082443765,
"pe_bid": 83.65,
"pe_ask": 83.75,
"pe_vol": 275675985
},
{
"strike": 22850.0,
"ce_oi": 5895630,
"pe_oi": 1898780,
"ce_chg": -2544100,
"pe_chg": -2699775,
"ce_iv": 8.47978708905476,
"pe_iv": 13.30437404448353,
"ce_ltp": 0.05,
"pe_ltp": 133.65,
"ce_gamma": 0.00021,
"pe_gamma": 0.00118,
"ce_delta": 0.00337,
"pe_delta": -0.95782,
"ce_bid": 0,
"ce_ask": 0.05,
"ce_vol": 573445860,
"pe_bid": 133.65,
"pe_ask": 133.95,
"pe_vol": 68927625
},
{
"strike": 22900.0,
"ce_oi": 7586865,
"pe_oi": 2078570,
"ce_chg": -5307575,
"pe_chg": -2948530,
"ce_iv": 11.307331062473734,
"pe_iv": 18.23002170205039,
"ce_ltp": 0.05,
"pe_ltp": 184.1,
"ce_gamma": 0.00012,
"pe_gamma": 0.00085,
"ce_delta": 0.00259,
"pe_delta": -0.95845,
"ce_bid": 0,
"ce_ask": 0.05,
"ce_vol": 603855980,
"pe_bid": 183.75,
"pe_ask": 183.9,
"pe_vol": 54287740
},
{
"strike": 22950.0,
"ce_oi": 5224440,
"pe_oi": 866385,
"ce_chg": -2478125,
"pe_chg": -1447420,
"ce_iv": 14.06609207435915,
"pe_iv": 23.040545863493218,
"ce_ltp": 0.05,
"pe_ltp": 234.5,
"ce_gamma": 8e-05,
"pe_gamma": 0.00066,
"ce_delta": 0.00211,
"pe_delta": -0.95943,
"ce_bid": 0.05,
"ce_ask": 0.1,
"ce_vol": 328458910,
"pe_bid": 234,
"pe_ask": 234.5,
"pe_vol": 10695815
},
{
"strike": 23000.0,
"ce_oi": 11816870,
"pe_oi": 3244460,
"ce_chg": -8808150,
"pe_chg": -2764905,
"ce_iv": 16.771807858358713,
"pe_iv": 25.526209305291868,
"ce_ltp": 0.05,
"pe_ltp": 283.9,
"ce_gamma": 6e-05,
"pe_gamma": 0.00044,
"ce_delta": 0.0018,
"pe_delta": -0.97202,
"ce_bid": 0.05,
"ce_ask": 0.1,
"ce_vol": 468841490,
"pe_bid": 283.7,
"pe_ask": 283.9,
"pe_vol": 22659910
},
{
"strike": 23050.0,
"ce_oi": 3817775,
"pe_oi": 572585,
"ce_chg": -2303340,
"pe_chg": -407290,
"ce_iv": 19.433999877740995,
"pe_iv": 32.3269652343737,
"ce_ltp": 0.05,
"pe_ltp": 335.15,
"ce_gamma": 5e-05,
"pe_gamma": 0.00045,
"ce_delta": 0.00157,
"pe_delta": -0.96194,
"ce_bid": 0,
"ce_ask": 0.05,
"ce_vol": 188890260,
"pe_bid": 333.95,
"pe_ask": 335.15,
"pe_vol": 2564640
},
{
"strike": 23100.0,
"ce_oi": 7906145,
"pe_oi": 2412865,
"ce_chg": -5732155,
"pe_chg": -1723930,
"ce_iv": 22.063704844996774,
"pe_iv": 33.790031654153836,
"ce_ltp": 0.05,
"pe_ltp": 384.2,
"ce_gamma": 4e-05,
"pe_gamma": 0.00031,
"ce_delta": 0.00139,
"pe_delta": -0.97442,
"ce_bid": 0.05,
"ce_ask": 0.1,
"ce_vol": 214027840,
"pe_bid": 384.2,
"pe_ask": 384.35,
"pe_vol": 6109025
},
{
"strike": 23150.0,
"ce_oi": 3257085,
"pe_oi": 573560,
"ce_chg": -2695355,
"pe_chg": -594815,
"ce_iv": 24.65658431898885,
"pe_iv": 37.89639334117981,
"ce_ltp": 0.05,
"pe_ltp": 434.35,
"ce_gamma": 3e-05,
"pe_gamma": 0.00027,
"ce_delta": 0.00126,
"pe_delta": -0.97521,
"ce_bid": 0,
"ce_ask": 0.05,
"ce_vol": 140917660,
"pe_bid": 433.2,
"pe_ask": 434.35,
"pe_vol": 1803555
},
{
"strike": 23200.0,
"ce_oi": 9092590,
"pe_oi": 1646580,
"ce_chg": -4775355,
"pe_chg": -887640,
"ce_iv": 27.219750175450528,
"pe_iv": 42.57419370027951,
"ce_ltp": 0.05,
"pe_ltp": 484.7,
"ce_gamma": 2e-05,
"pe_gamma": 0.00025,
"ce_delta": 0.00115,
"pe_delta": -0.97422,
"ce_bid": 0,
"ce_ask": 0.05,
"ce_vol": 175450340,
"pe_bid": 484.55,
"pe_ask": 484.7,
"pe_vol": 2662790
},
{
"strike": 23250.0,
"ce_oi": 4309045,
"pe_oi": 1256580,
"ce_chg": -5621200,
"pe_chg": -666575,
"ce_iv": 29.771371701675758,
"pe_iv": 49.32713700217886,
"ce_ltp": 0.05,
"pe_ltp": 535.85,
"ce_gamma": 2e-05,
"pe_gamma": 0.00025,
"ce_delta": 0.00105,
"pe_delta": -0.96793,
"ce_bid": 0,
"ce_ask": 0.05,
"ce_vol": 111122700,
"pe_bid": 534.05,
"pe_ask": 535.5,
"pe_vol": 1925885
},
{
"strike": 23300.0,
"ce_oi": 7582835,
"pe_oi": 1354535,
"ce_chg": -4139915,
"pe_chg": -861770,
"ce_iv": 32.289618571642784,
"pe_iv": 52.44723974147934,
"ce_ltp": 0.05,
"pe_ltp": 585.6,
"ce_gamma": 2e-05,
"pe_gamma": 0.00022,
"ce_delta": 0.00098,
"pe_delta": -0.97147,
"ce_bid": 0,
"ce_ask": 0.05,
"ce_vol": 147288440,
"pe_bid": 584.05,
"pe_ask": 585.65,
"pe_vol": 2113670
},
{
"strike": 23350.0,
"ce_oi": 3512405,
"pe_oi": 339950,
"ce_chg": -1937260,
"pe_chg": -123825,
"ce_iv": 34.7890112468084,
"pe_iv": 55.698639570069965,
"ce_ltp": 0.05,
"pe_ltp": 635.45,
"ce_gamma": 2e-05,
"pe_gamma": 0.00019,
"ce_delta": 0.00091,
"pe_delta": -0.97401,
"ce_bid": 0,
"ce_ask": 0.05,
"ce_vol": 63985935,
"pe_bid": 633.55,
"pe_ask": 635.45,
"pe_vol": 369655
},
{
"strike": 23400.0,
"ce_oi": 7527455,
"pe_oi": 1735175,
"ce_chg": -5858190,
"pe_chg": -453375,
"ce_iv": 37.27532326271598,
"pe_iv": 59.14903935449144,
"ce_ltp": 0.05,
"pe_ltp": 685.4,
"ce_gamma": 1e-05,
"pe_gamma": 0.00017,
"ce_delta": 0.00086,
"pe_delta": -0.97567,
"ce_bid": 0,
"ce_ask": 0.05,
"ce_vol": 101268050,
"pe_bid": 684,
"pe_ask": 685.3,
"pe_vol": 1068340
},
{
"strike": 23450.0,
"ce_oi": 2129075,
"pe_oi": 536250,
"ce_chg": -1832155,
"pe_chg": -137735,
"ce_iv": 39.7167632149065,
"pe_iv": 57.381369772351,
"ce_ltp": 0.05,
"pe_ltp": 734,
"ce_gamma": 1e-05,
"pe_gamma": 0.00011,
"ce_delta": 0.00081,
"pe_delta": -0.98535,
"ce_bid": 0,
"ce_ask": 0.05,
"ce_vol": 38422150,
"pe_bid": 734.05,
"pe_ask": 736.65,
"pe_vol": 373425
},
{
"strike": 23500.0,
"ce_oi": 12789920,
"pe_oi": 2418650,
"ce_chg": -3867240,
"pe_chg": -733525,
"ce_iv": 42.18480661794451,
"pe_iv": 60.950808518523424,
"ce_ltp": 0.05,
"pe_ltp": 784.05,
"ce_gamma": 1e-05,
"pe_gamma": 0.0001,
"ce_delta": 0.00076,
"pe_delta": -0.98573,
"ce_bid": 0,
"ce_ask": 0.05,
"ce_vol": 128790350,
"pe_bid": 784,
"pe_ask": 784.05,
"pe_vol": 1496430
},
{
"strike": 23550.0,
"ce_oi": 2582515,
"pe_oi": 156390,
"ce_chg": -2813330,
"pe_chg": -86385,
"ce_iv": 44.61539664267092,
"pe_iv": 70.5884817994416,
"ce_ltp": 0.05,
"pe_ltp": 835.65,
"ce_gamma": 1e-05,
"pe_gamma": 0.00013,
"ce_delta": 0.00072,
"pe_delta": -0.97764,
"ce_bid": 0.05,
"ce_ask": 0.1,
"ce_vol": 27643005,
"pe_bid": 834.5,
"pe_ask": 835.65,
"pe_vol": 115765
},
{
"strike": 23600.0,
"ce_oi": 4751500,
"pe_oi": 354250,
"ce_chg": -4789850,
"pe_chg": -251485,
"ce_iv": 47.022905000667194,
"pe_iv": 74.27310792265183,
"ce_ltp": 0.05,
"pe_ltp": 885.7,
"ce_gamma": 1e-05,
"pe_gamma": 0.00012,
"ce_delta": 0.00069,
"pe_delta": -0.97832,
"ce_bid": 0,
"ce_ask": 0.05,
"ce_vol": 54653235,
"pe_bid": 884.05,
"pe_ask": 885.75,
"pe_vol": 463450
},
{
"strike": 23650.0,
"ce_oi": 2294630,
"pe_oi": 99320,
"ce_chg": -1107860,
"pe_chg": -21580,
"ce_iv": 52.26671950114796,
"pe_iv": 82.50816816921213,
"ce_ltp": 0.1,
"pe_ltp": 937.25,
"ce_gamma": 1e-05,
"pe_gamma": 0.00013,
"ce_delta": 0.00119,
"pe_delta": -0.97245,
"ce_bid": 0.05,
"ce_ask": 0.1,
"ce_vol": 19925360,
"pe_bid": 934,
"pe_ask": 937.25,
"pe_vol": 91520
},
{
"strike": 23700.0,
"ce_oi": 4249635,
"pe_oi": 239005,
"ce_chg": -5119400,
"pe_chg": -174720,
"ce_iv": 51.815720050463476,
"pe_iv": 73.9792538176538,
"ce_ltp": 0.05,
"pe_ltp": 984.05,
"ce_gamma": 1e-05,
"pe_gamma": 7e-05,
"ce_delta": 0.00063,
"pe_delta": -0.98792,
"ce_bid": 0.05,
"ce_ask": 0.1,
"ce_vol": 45020430,
"pe_bid": 984.05,
"pe_ask": 986.9,
"pe_vol": 296205
},
{
"strike": 23750.0,
"ce_oi": 1778400,
"pe_oi": 114985,
"ce_chg": -997230,
"pe_chg": -51350,
"ce_iv": 54.197035383877434,
"pe_iv": 98.79180973017702,
"ce_ltp": 0.05,
"pe_ltp": 1041,
"ce_gamma": 1e-05,
"pe_gamma": 0.00015,
"ce_delta": 0.0006,
"pe_delta": -0.96138,
"ce_bid": 0.05,
"ce_ask": 0.1,
"ce_vol": 22806615,
"pe_bid": 1034,
"pe_ask": 1043.95,
"pe_vol": 190515
},
{
"strike": 23800.0,
"ce_oi": 4057820,
"pe_oi": 309270,
"ce_chg": -4485065,
"pe_chg": -234455,
"ce_iv": 56.52463719899997,
"pe_iv": 89.13543480352057,
"ce_ltp": 0.05,
"pe_ltp": 1086,
"ce_gamma": 1e-05,
"pe_gamma": 9e-05,
"ce_delta": 0.00058,
"pe_delta": -0.98005,
"ce_bid": 0,
"ce_ask": 0.05,
"ce_vol": 42893305,
"pe_bid": 1086,
"pe_ask": 1088,
"pe_vol": 346710
},
{
"strike": 23850.0,
"ce_oi": 805480,
"pe_oi": 68965,
"ce_chg": -1240135,
"pe_chg": -8775,
"ce_iv": 58.90616275161861,
"pe_iv": 95.88492647303961,
"ce_ltp": 0.05,
"pe_ltp": 1137,
"ce_gamma": 1e-05,
"pe_gamma": 0.0001,
"ce_delta": 0.00056,
"pe_delta": -0.97688,
"ce_bid": 0.05,
"ce_ask": 0.1,
"ce_vol": 10441080,
"pe_bid": 1132.25,
"pe_ask": 1141.15,
"pe_vol": 30030
},
{
"strike": 23900.0,
"ce_oi": 2009280,
"pe_oi": 238225,
"ce_chg": -1773525,
"pe_chg": -113035,
"ce_iv": 64.647981076527,
"pe_iv": 102.25951563477183,
"ce_ltp": 0.1,
"pe_ltp": 1187.95,
"ce_gamma": 1e-05,
"pe_gamma": 0.0001,
"ce_delta": 0.00098,
"pe_delta": -0.97429,
"ce_bid": 0.05,
"ce_ask": 0.1,
"ce_vol": 16089320,
"pe_bid": 1186.05,
"pe_ask": 1187.95,
"pe_vol": 183950
},
{
"strike": 23950.0,
"ce_oi": 801710,
"pe_oi": 78195,
"ce_chg": -596310,
"pe_chg": -22555,
"ce_iv": 63.558237939968706,
"pe_iv": 0,
"ce_ltp": 0.05,
"pe_ltp": 1242.45,
"ce_gamma": 1e-05,
"pe_gamma": 0,
"ce_delta": 0.00052,
"pe_delta": 0,
"ce_bid": 0.05,
"ce_ask": 0.1,
"ce_vol": 8069360,
"pe_bid": 1231.3,
"pe_ask": 1242.45,
"pe_vol": 54015
},
{
"strike": 24000.0,
"ce_oi": 10105420,
"pe_oi": 1066050,
"ce_chg": -7673575,
"pe_chg": -831795,
"ce_iv": 65.89394540247861,
"pe_iv": 0,
"ce_ltp": 0.05,
"pe_ltp": 1288,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0.0005,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0.05,
"ce_vol": 50248640,
"pe_bid": 1287,
"pe_ask": 1288.1,
"pe_vol": 1255345
},
{
"strike": 24050.0,
"ce_oi": 1034670,
"pe_oi": 63050,
"ce_chg": -1147965,
"pe_chg": -7410,
"ce_iv": 67.91964657279881,
"pe_iv": 0,
"ce_ltp": 0.05,
"pe_ltp": 1342.35,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0.00049,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0.05,
"ce_vol": 7723235,
"pe_bid": 1332,
"pe_ask": 1343.4,
"pe_vol": 14885
},
{
"strike": 24100.0,
"ce_oi": 2331420,
"pe_oi": 226395,
"ce_chg": -1828190,
"pe_chg": -50440,
"ce_iv": 70.41177938285048,
"pe_iv": 0,
"ce_ltp": 0.05,
"pe_ltp": 1388,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0.00047,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0.05,
"ce_vol": 21060065,
"pe_bid": 1385.05,
"pe_ask": 1392.25,
"pe_vol": 120250
},
{
"strike": 24150.0,
"ce_oi": 723125,
"pe_oi": 55250,
"ce_chg": -202735,
"pe_chg": -44395,
"ce_iv": 72.76728398838192,
"pe_iv": 0,
"ce_ltp": 0.05,
"pe_ltp": 1435.5,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0.00046,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0.05,
"ce_vol": 2454530,
"pe_bid": 1434,
"pe_ask": 1435.05,
"pe_vol": 66105
},
{
"strike": 24200.0,
"ce_oi": 3554200,
"pe_oi": 757055,
"ce_chg": -2308540,
"pe_chg": -48100,
"ce_iv": 75.04104917893244,
"pe_iv": 0,
"ce_ltp": 0.05,
"pe_ltp": 1487,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0.00045,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0.05,
"ce_vol": 13973115,
"pe_bid": 1487,
"pe_ask": 1491.45,
"pe_vol": 259350
},
{
"strike": 24250.0,
"ce_oi": 598650,
"pe_oi": 133380,
"ce_chg": -831935,
"pe_chg": -4030,
"ce_iv": 0,
"pe_iv": 0,
"ce_ltp": 0.05,
"pe_ltp": 1545.15,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0.05,
"ce_vol": 6112795,
"pe_bid": 1533,
"pe_ask": 1546.6,
"pe_vol": 48555
},
{
"strike": 24300.0,
"ce_oi": 3915925,
"pe_oi": 1541930,
"ce_chg": -1534780,
"pe_chg": -65325,
"ce_iv": 0,
"pe_iv": 0,
"ce_ltp": 0.05,
"pe_ltp": 1591.55,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0.05,
"ce_vol": 20843615,
"pe_bid": 1585.05,
"pe_ask": 1592.4,
"pe_vol": 336310
},
{
"strike": 24350.0,
"ce_oi": 714285,
"pe_oi": 270075,
"ce_chg": -551200,
"pe_chg": -11115,
"ce_iv": 0,
"pe_iv": 0,
"ce_ltp": 0.05,
"pe_ltp": 1642,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0.05,
"ce_vol": 6265285,
"pe_bid": 1634,
"pe_ask": 1641.95,
"pe_vol": 26780
},
{
"strike": 24400.0,
"ce_oi": 1567800,
"pe_oi": 973050,
"ce_chg": -1016925,
"pe_chg": -4355,
"ce_iv": 0,
"pe_iv": 0,
"ce_ltp": 0.05,
"pe_ltp": 1687,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0.05,
"ce_vol": 5983445,
"pe_bid": 1685.55,
"pe_ask": 1695,
"pe_vol": 286325
},
{
"strike": 24450.0,
"ce_oi": 177515,
"pe_oi": 61230,
"ce_chg": -177775,
"pe_chg": -5525,
"ce_iv": 0,
"pe_iv": 0,
"ce_ltp": 0.05,
"pe_ltp": 1783.5,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0.05,
"ce_vol": 1058915,
"pe_bid": 1733,
"pe_ask": 1785.5,
"pe_vol": 10270
},
{
"strike": 24500.0,
"ce_oi": 3611920,
"pe_oi": 913250,
"ce_chg": -2827435,
"pe_chg": 49075,
"ce_iv": 0,
"pe_iv": 0,
"ce_ltp": 0.05,
"pe_ltp": 1789.65,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0.05,
"ce_vol": 19327425,
"pe_bid": 1788,
"pe_ask": 1789.6,
"pe_vol": 848445
},
{
"strike": 24550.0,
"ce_oi": 348075,
"pe_oi": 33280,
"ce_chg": -719680,
"pe_chg": -5005,
"ce_iv": 0,
"pe_iv": 0,
"ce_ltp": 0.1,
"pe_ltp": 1860,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0.1,
"ce_vol": 3921320,
"pe_bid": 1833.8,
"pe_ask": 1877,
"pe_vol": 8515
},
{
"strike": 24600.0,
"ce_oi": 785265,
"pe_oi": 435240,
"ce_chg": -1416740,
"pe_chg": -7735,
"ce_iv": 0,
"pe_iv": 0,
"ce_ltp": 0.1,
"pe_ltp": 1890,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0.1,
"ce_vol": 7036705,
"pe_bid": 1888,
"pe_ask": 1893.7,
"pe_vol": 98280
},
{
"strike": 24650.0,
"ce_oi": 214500,
"pe_oi": 25090,
"ce_chg": -263705,
"pe_chg": -6955,
"ce_iv": 0,
"pe_iv": 0,
"ce_ltp": 0.05,
"pe_ltp": 2082.2,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0.1,
"ce_vol": 1393470,
"pe_bid": 1924.1,
"pe_ask": 2013.5,
"pe_vol": 9100
},
{
"strike": 24700.0,
"ce_oi": 1323465,
"pe_oi": 96785,
"ce_chg": -470470,
"pe_chg": -21060,
"ce_iv": 0,
"pe_iv": 0,
"ce_ltp": 0.05,
"pe_ltp": 2001.7,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0.05,
"ce_vol": 3783975,
"pe_bid": 1985.05,
"pe_ask": 2001.65,
"pe_vol": 57655
},
{
"strike": 24750.0,
"ce_oi": 186095,
"pe_oi": 21450,
"ce_chg": 9295,
"pe_chg": -3055,
"ce_iv": 0,
"pe_iv": 0,
"ce_ltp": 0.05,
"pe_ltp": 2041,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0.05,
"ce_vol": 773630,
"pe_bid": 2023,
"pe_ask": 2371.25,
"pe_vol": 3445
},
{
"strike": 24800.0,
"ce_oi": 511485,
"pe_oi": 139100,
"ce_chg": -666315,
"pe_chg": -23595,
"ce_iv": 0,
"pe_iv": 0,
"ce_ltp": 0.05,
"pe_ltp": 2093.85,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0.05,
"ce_vol": 2616835,
"pe_bid": 2083.85,
"pe_ask": 2093.55,
"pe_vol": 62530
},
{
"strike": 24850.0,
"ce_oi": 189085,
"pe_oi": 6890,
"ce_chg": 67665,
"pe_chg": -3120,
"ce_iv": 0,
"pe_iv": 0,
"ce_ltp": 0.05,
"pe_ltp": 2127.1,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0.05,
"ce_vol": 760825,
"pe_bid": 2127.1,
"pe_ask": 2133.8,
"pe_vol": 13585
},
{
"strike": 24900.0,
"ce_oi": 310895,
"pe_oi": 49790,
"ce_chg": -143000,
"pe_chg": -3185,
"ce_iv": 0,
"pe_iv": 0,
"ce_ltp": 0.05,
"pe_ltp": 2200,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0.05,
"ce_vol": 1162525,
"pe_bid": 2161.15,
"pe_ask": 2204.7,
"pe_vol": 6500
},
{
"strike": 24950.0,
"ce_oi": 133250,
"pe_oi": 3900,
"ce_chg": -14170,
"pe_chg": -390,
"ce_iv": 0,
"pe_iv": 0,
"ce_ltp": 0.05,
"pe_ltp": 2302.8,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0.05,
"ce_vol": 846560,
"pe_bid": 2170.9,
"pe_ask": 2362.25,
"pe_vol": 650
},
{
"strike": 25000.0,
"ce_oi": 3582995,
"pe_oi": 622655,
"ce_chg": -1592955,
"pe_chg": -38730,
"ce_iv": 0,
"pe_iv": 0,
"ce_ltp": 0.05,
"pe_ltp": 2290.3,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0.05,
"ce_vol": 10850515,
"pe_bid": 2287.85,
"pe_ask": 2290.3,
"pe_vol": 551005
},
{
"strike": 25050.0,
"ce_oi": 43810,
"pe_oi": 2535,
"ce_chg": -34320,
"pe_chg": -650,
"ce_iv": 0,
"pe_iv": 0,
"ce_ltp": 0.1,
"pe_ltp": 2378.55,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0.1,
"ce_vol": 195390,
"pe_bid": 2188.9,
"pe_ask": 2578.55,
"pe_vol": 845
},
{
"strike": 25100.0,
"ce_oi": 333190,
"pe_oi": 44850,
"ce_chg": -130975,
"pe_chg": -11960,
"ce_iv": 0,
"pe_iv": 0,
"ce_ltp": 0.05,
"pe_ltp": 2390,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0.05,
"ce_vol": 1552785,
"pe_bid": 2361.7,
"pe_ask": 2395.85,
"pe_vol": 49660
},
{
"strike": 25150.0,
"ce_oi": 87295,
"pe_oi": 1235,
"ce_chg": 13130,
"pe_chg": -325,
"ce_iv": 0,
"pe_iv": 0,
"ce_ltp": 0.05,
"pe_ltp": 2468,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0.05,
"ce_vol": 268385,
"pe_bid": 2363.6,
"pe_ask": 2593.35,
"pe_vol": 650
},
{
"strike": 25200.0,
"ce_oi": 343850,
"pe_oi": 43810,
"ce_chg": -94315,
"pe_chg": -5525,
"ce_iv": 0,
"pe_iv": 0,
"ce_ltp": 0.05,
"pe_ltp": 2480,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0.05,
"ce_vol": 1757990,
"pe_bid": 2483.35,
"pe_ask": 2542.8,
"pe_vol": 27950
},
{
"strike": 25250.0,
"ce_oi": 183560,
"pe_oi": 975,
"ce_chg": 124215,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 0,
"ce_ltp": 0.05,
"pe_ltp": 2614.55,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0.05,
"ce_vol": 1538290,
"pe_bid": 2461.15,
"pe_ask": 2796.5,
"pe_vol": 65
},
{
"strike": 25300.0,
"ce_oi": 196950,
"pe_oi": 17745,
"ce_chg": -90090,
"pe_chg": -2470,
"ce_iv": 0,
"pe_iv": 0,
"ce_ltp": 0.1,
"pe_ltp": 2600,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0.05,
"ce_ask": 0.1,
"ce_vol": 835510,
"pe_bid": 2585.8,
"pe_ask": 2606.6,
"pe_vol": 12415
},
{
"strike": 25350.0,
"ce_oi": 29380,
"pe_oi": 455,
"ce_chg": 5135,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 0,
"ce_ltp": 0.1,
"pe_ltp": 2665,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0.1,
"ce_vol": 130975,
"pe_bid": 2001.75,
"pe_ask": 2738.9,
"pe_vol": 195
},
{
"strike": 25400.0,
"ce_oi": 176215,
"pe_oi": 16575,
"ce_chg": 17940,
"pe_chg": -975,
"ce_iv": 0,
"pe_iv": 0,
"ce_ltp": 0.05,
"pe_ltp": 2741.55,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0.05,
"ce_vol": 686985,
"pe_bid": 2685.95,
"pe_ask": 2704.8,
"pe_vol": 12285
},
{
"strike": 25450.0,
"ce_oi": 38415,
"pe_oi": 585,
"ce_chg": -130,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 0,
"ce_ltp": 0.05,
"pe_ltp": 2000,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0.05,
"ce_vol": 69290,
"pe_bid": 2479,
"pe_ask": 2924.6,
"pe_vol": 0
},
{
"strike": 25500.0,
"ce_oi": 1478165,
"pe_oi": 343395,
"ce_chg": -562250,
"pe_chg": -32045,
"ce_iv": 0,
"pe_iv": 0,
"ce_ltp": 0.05,
"pe_ltp": 2791.9,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0.05,
"ce_ask": 0.1,
"ce_vol": 3341520,
"pe_bid": 2790,
"pe_ask": 2791.9,
"pe_vol": 188890
},
{
"strike": 25550.0,
"ce_oi": 118430,
"pe_oi": 130,
"ce_chg": -18525,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 0,
"ce_ltp": 0.1,
"pe_ltp": 2847,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0.05,
"ce_ask": 0.1,
"ce_vol": 444990,
"pe_bid": 2762.6,
"pe_ask": 3122.95,
"pe_vol": 65
},
{
"strike": 25600.0,
"ce_oi": 102180,
"pe_oi": 28470,
"ce_chg": -10595,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 0,
"ce_ltp": 0.05,
"pe_ltp": 2962.2,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0.05,
"ce_ask": 0.1,
"ce_vol": 489710,
"pe_bid": 2877.8,
"pe_ask": 2897,
"pe_vol": 3185
},
{
"strike": 25650.0,
"ce_oi": 55055,
"pe_oi": 520,
"ce_chg": -4290,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 0,
"ce_ltp": 0.1,
"pe_ltp": 2200,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0.05,
"ce_vol": 132340,
"pe_bid": 2562.15,
"pe_ask": 3095.95,
"pe_vol": 0
},
{
"strike": 25700.0,
"ce_oi": 177580,
"pe_oi": 4095,
"ce_chg": -30160,
"pe_chg": -1495,
"ce_iv": 0,
"pe_iv": 0,
"ce_ltp": 0.05,
"pe_ltp": 2995,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0.05,
"ce_vol": 680355,
"pe_bid": 2986,
"pe_ask": 3151.7,
"pe_vol": 3640
},
{
"strike": 25750.0,
"ce_oi": 13455,
"pe_oi": 260,
"ce_chg": -10400,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 0,
"ce_ltp": 0.1,
"pe_ltp": 2989.95,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0.15,
"ce_vol": 74555,
"pe_bid": 2919.2,
"pe_ask": 3148.35,
"pe_vol": 0
},
{
"strike": 25800.0,
"ce_oi": 117845,
"pe_oi": 11570,
"ce_chg": -57525,
"pe_chg": -130,
"ce_iv": 0,
"pe_iv": 0,
"ce_ltp": 0.05,
"pe_ltp": 3140,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0.1,
"ce_vol": 443235,
"pe_bid": 2981.2,
"pe_ask": 3195.5,
"pe_vol": 5785
},
{
"strike": 25850.0,
"ce_oi": 22750,
"pe_oi": 845,
"ce_chg": -1170,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 0,
"ce_ltp": 0.05,
"pe_ltp": 2809.85,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0.15,
"ce_vol": 82030,
"pe_bid": 2738.65,
"pe_ask": 3452.05,
"pe_vol": 0
},
{
"strike": 25900.0,
"ce_oi": 202865,
"pe_oi": 455,
"ce_chg": -1170,
"pe_chg": -195,
"ce_iv": 0,
"pe_iv": 0,
"ce_ltp": 0.1,
"pe_ltp": 3200,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0.1,
"ce_vol": 924040,
"pe_bid": 3121,
"pe_ask": 3327.5,
"pe_vol": 585
},
{
"strike": 25950.0,
"ce_oi": 17550,
"pe_oi": 65,
"ce_chg": -6305,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 0,
"ce_ltp": 0.05,
"pe_ltp": 1299,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0.15,
"ce_vol": 59345,
"pe_bid": 3111.6,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 26000.0,
"ce_oi": 2200765,
"pe_oi": 686035,
"ce_chg": -170710,
"pe_chg": -115970,
"ce_iv": 0,
"pe_iv": 0,
"ce_ltp": 0.05,
"pe_ltp": 3294.1,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0.05,
"ce_vol": 3644875,
"pe_bid": 3289,
"pe_ask": 3294,
"pe_vol": 363285
},
{
"strike": 26050.0,
"ce_oi": 17030,
"pe_oi": 65,
"ce_chg": -975,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 0,
"ce_ltp": 0.05,
"pe_ltp": 2915,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0.4,
"ce_vol": 64740,
"pe_bid": 3208.15,
"pe_ask": 3458.55,
"pe_vol": 0
},
{
"strike": 26100.0,
"ce_oi": 24180,
"pe_oi": 1040,
"ce_chg": 3770,
"pe_chg": -390,
"ce_iv": 0,
"pe_iv": 0,
"ce_ltp": 0.05,
"pe_ltp": 3430,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0.2,
"ce_vol": 107120,
"pe_bid": 3261.1,
"pe_ask": 3725.2,
"pe_vol": 1300
},
{
"strike": 26150.0,
"ce_oi": 28860,
"pe_oi": 65,
"ce_chg": 3640,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 0,
"ce_ltp": 0.1,
"pe_ltp": 3380,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0.25,
"ce_vol": 107965,
"pe_bid": 3002.2,
"pe_ask": 3780.3,
"pe_vol": 0
},
{
"strike": 26200.0,
"ce_oi": 105755,
"pe_oi": 28340,
"ce_chg": -32305,
"pe_chg": -1430,
"ce_iv": 0,
"pe_iv": 0,
"ce_ltp": 0.1,
"pe_ltp": 3400,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0.05,
"ce_vol": 430755,
"pe_bid": 3440.25,
"pe_ask": 3541.3,
"pe_vol": 10335
},
{
"strike": 26250.0,
"ce_oi": 22100,
"pe_oi": 0,
"ce_chg": -2405,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 0,
"ce_ltp": 0.05,
"pe_ltp": 2180,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0.05,
"ce_ask": 0.15,
"ce_vol": 60840,
"pe_bid": 0,
"pe_ask": 3889.15,
"pe_vol": 0
},
{
"strike": 26300.0,
"ce_oi": 117130,
"pe_oi": 44070,
"ce_chg": 13845,
"pe_chg": -3575,
"ce_iv": 0,
"pe_iv": 0,
"ce_ltp": 0.15,
"pe_ltp": 3600,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0.15,
"ce_vol": 262860,
"pe_bid": 3595,
"pe_ask": 3616.45,
"pe_vol": 13715
},
{
"strike": 26350.0,
"ce_oi": 16120,
"pe_oi": 0,
"ce_chg": 4940,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 0,
"ce_ltp": 0.05,
"pe_ltp": 2262.9,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0.15,
"ce_vol": 48945,
"pe_bid": 0,
"pe_ask": 3998.3,
"pe_vol": 0
},
{
"strike": 26400.0,
"ce_oi": 74750,
"pe_oi": 845,
"ce_chg": 47970,
"pe_chg": -1820,
"ce_iv": 0,
"pe_iv": 0,
"ce_ltp": 0.05,
"pe_ltp": 3710,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0.1,
"ce_vol": 565110,
"pe_bid": 3330.8,
"pe_ask": 3891,
"pe_vol": 2665
},
{
"strike": 26450.0,
"ce_oi": 14495,
"pe_oi": 0,
"ce_chg": -3965,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 0,
"ce_ltp": 0.05,
"pe_ltp": 2346.8,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0.1,
"ce_vol": 45565,
"pe_bid": 3266.3,
"pe_ask": 4106.9,
"pe_vol": 0
},
{
"strike": 26500.0,
"ce_oi": 498810,
"pe_oi": 330265,
"ce_chg": -32370,
"pe_chg": -32760,
"ce_iv": 0,
"pe_iv": 0,
"ce_ltp": 0.1,
"pe_ltp": 3797.45,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0.1,
"ce_vol": 682110,
"pe_bid": 3785,
"pe_ask": 3797.35,
"pe_vol": 110955
},
{
"strike": 26550.0,
"ce_oi": 66040,
"pe_oi": 0,
"ce_chg": 56615,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 0,
"ce_ltp": 0.05,
"pe_ltp": 2431.75,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0.1,
"ce_vol": 442195,
"pe_bid": 3354.7,
"pe_ask": 4217.2,
"pe_vol": 0
},
{
"strike": 26600.0,
"ce_oi": 29770,
"pe_oi": 0,
"ce_chg": 780,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 0,
"ce_ltp": 0.05,
"pe_ltp": 2474.55,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0.15,
"ce_vol": 110435,
"pe_bid": 3397.7,
"pe_ask": 4271.1,
"pe_vol": 0
},
{
"strike": 26650.0,
"ce_oi": 21710,
"pe_oi": 0,
"ce_chg": 1235,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 0,
"ce_ltp": 0.05,
"pe_ltp": 2517.6,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0.15,
"ce_vol": 114270,
"pe_bid": 3441.35,
"pe_ask": 4326.35,
"pe_vol": 0
},
{
"strike": 26700.0,
"ce_oi": 16575,
"pe_oi": 0,
"ce_chg": 2275,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 0,
"ce_ltp": 0.15,
"pe_ltp": 2560.85,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0.1,
"ce_vol": 42965,
"pe_bid": 3485.5,
"pe_ask": 4246.8,
"pe_vol": 0
},
{
"strike": 26750.0,
"ce_oi": 11440,
"pe_oi": 65,
"ce_chg": -5850,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 0,
"ce_ltp": 0.15,
"pe_ltp": 2201.15,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0.15,
"ce_vol": 44200,
"pe_bid": 3530.75,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 26800.0,
"ce_oi": 38805,
"pe_oi": 390,
"ce_chg": 26390,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 0,
"ce_ltp": 0.05,
"pe_ltp": 4012.95,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0.15,
"ce_vol": 280020,
"pe_bid": 0,
"pe_ask": 4495.45,
"pe_vol": 0
},
{
"strike": 26850.0,
"ce_oi": 17810,
"pe_oi": 0,
"ce_chg": 8320,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 0,
"ce_ltp": 0.05,
"pe_ltp": 2691.9,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0.25,
"ce_vol": 63375,
"pe_bid": 4117.5,
"pe_ask": 4783.65,
"pe_vol": 0
},
{
"strike": 26900.0,
"ce_oi": 23400,
"pe_oi": 65,
"ce_chg": 7670,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 0,
"ce_ltp": 0.05,
"pe_ltp": 2776,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0.25,
"ce_vol": 93080,
"pe_bid": 3662.25,
"pe_ask": 4846.9,
"pe_vol": 0
},
{
"strike": 26950.0,
"ce_oi": 25610,
"pe_oi": 0,
"ce_chg": 10010,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 0,
"ce_ltp": 0.05,
"pe_ltp": 2780.25,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0.15,
"ce_vol": 71565,
"pe_bid": 0,
"pe_ask": 4654.7,
"pe_vol": 0
},
{
"strike": 27000.0,
"ce_oi": 1262040,
"pe_oi": 678760,
"ce_chg": -182260,
"pe_chg": -80665,
"ce_iv": 0,
"pe_iv": 0,
"ce_ltp": 0.05,
"pe_ltp": 4295,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0.05,
"ce_vol": 1737190,
"pe_bid": 4290,
"pe_ask": 4299.3,
"pe_vol": 198575
},
{
"strike": 27050.0,
"ce_oi": 26000,
"pe_oi": 0,
"ce_chg": 3445,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 0,
"ce_ltp": 0.05,
"pe_ltp": 2869.35,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0.15,
"ce_vol": 53625,
"pe_bid": 4316.7,
"pe_ask": 4836.8,
"pe_vol": 0
},
{
"strike": 27100.0,
"ce_oi": 39455,
"pe_oi": 0,
"ce_chg": 5330,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 0,
"ce_ltp": 0.05,
"pe_ltp": 2914.15,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0.15,
"ce_vol": 58955,
"pe_bid": 4366.55,
"pe_ask": 4641.15,
"pe_vol": 0
},
{
"strike": 27150.0,
"ce_oi": 131950,
"pe_oi": 0,
"ce_chg": 52520,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 0,
"ce_ltp": 0.05,
"pe_ltp": 2959.15,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0.05,
"ce_vol": 354510,
"pe_bid": 0,
"pe_ask": 5052.1,
"pe_vol": 0
},
{
"strike": 27200.0,
"ce_oi": 206765,
"pe_oi": 0,
"ce_chg": -102635,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 0,
"ce_ltp": 0.05,
"pe_ltp": 3004.3,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0.05,
"ce_vol": 801580,
"pe_bid": 0,
"pe_ask": 5158.15,
"pe_vol": 0
},
{
"strike": 27250.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 15.037953381306368,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 27300.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 15.192751616936512,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 27350.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 15.347168224258972,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 27400.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 15.501201309457924,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 27450.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 15.654849010556607,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 27500.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 15.808109506049666,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 27550.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 15.960981008573286,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 27600.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 16.11346176749493,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 27650.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 16.26555006698006,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 27700.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 16.417244228377996,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 27750.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 16.568542607420518,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 27800.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 16.719443596883117,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 27850.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 16.86994562353326,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 27900.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 17.02004715016077,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 27950.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 17.16974667559753,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 28000.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 17.31904273248191,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 28050.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 17.485383465758957,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 28100.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 17.634014431059903,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 28150.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 17.782237046263873,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 28200.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 17.930049978693326,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 28250.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 18.07745192954989,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 28300.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 18.224441634887956,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 28350.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 18.37101786440413,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 28400.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 18.517179421333545,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 28450.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 18.662925143890533,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 28500.0,
"ce_oi": 334490,
"pe_oi": 150475,
"ce_chg": -56615,
"pe_chg": -50505,
"ce_iv": 0,
"pe_iv": 0,
"ce_ltp": 0.05,
"pe_ltp": 5800,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0.1,
"ce_vol": 270660,
"pe_bid": 5795.05,
"pe_ask": 5804.45,
"pe_vol": 72345
},
{
"strike": 28550.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 18.95316459184213,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 28600.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 19.116730992251778,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 28650.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 19.26094104749132,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 28700.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 19.404729209639704,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 28750.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 19.548094511588427,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 28800.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 19.69103601861694,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 28850.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 19.833552829898977,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 28900.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 19.995598883040852,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 28950.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 20.13739817162755,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 29000.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 20.278769475424365,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 29050.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 20.41971202685533,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 29100.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 20.56022505320316,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 29150.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 20.70009538389696,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 29200.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 20.860558230549962,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 29250.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 20.999907922781766,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 29300.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 21.138827796920342,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 29350.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 21.27731095144209,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 29400.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 21.436751212562267,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 29450.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 21.574492748782653,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 29500.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 21.711815767858898,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 29550.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 21.848695964869716,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 29600.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 22.007089169376467,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 29650.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 22.143208420511954,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 29700.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 22.278889113660085,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 29750.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 22.41413331041266,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 29800.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 22.57145631522143,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 29850.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 22.705940615360102,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 29900.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 22.83998423743889,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 29950.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 22.996537425361467,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 3000.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 30000.0,
"ce_oi": 277780,
"pe_oi": 48880,
"ce_chg": 12155,
"pe_chg": -20735,
"ce_iv": 0,
"pe_iv": 0,
"ce_ltp": 0.05,
"pe_ltp": 7310,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0.05,
"ce_vol": 375115,
"pe_bid": 7274.55,
"pe_ask": 7299.95,
"pe_vol": 33930
},
{
"strike": 31500.0,
"ce_oi": 28665,
"pe_oi": 0,
"ce_chg": -15730,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 0,
"ce_ltp": 0.25,
"pe_ltp": 4341.2,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0.05,
"ce_vol": 59865,
"pe_bid": 0,
"pe_ask": 9105.95,
"pe_vol": 0
},
{
"strike": 33000.0,
"ce_oi": 69290,
"pe_oi": 0,
"ce_chg": 13845,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 0,
"ce_ltp": 0.05,
"pe_ltp": 6552.15,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0.05,
"ce_vol": 74750,
"pe_bid": 10243.3,
"pe_ask": 10920.4,
"pe_vol": 0
},
{
"strike": 34500.0,
"ce_oi": 26195,
"pe_oi": 0,
"ce_chg": 9490,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 0,
"ce_ltp": 0.05,
"pe_ltp": 7064.95,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0.15,
"ce_vol": 45240,
"pe_bid": 11737.4,
"pe_ask": 12224.6,
"pe_vol": 0
},
{
"strike": 36000.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 38.438341763179125,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 37500.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 41.89977005180313,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 39000.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 45.17490936953756,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 40500.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 48.325973789710574,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 42000.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 49.95282713685012,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 43500.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 49.95779488526618,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 4500.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 45000.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 49.96188524473498,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 46500.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 49.96530125281369,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 48000.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 49500.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 6000.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 7500.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 9000.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
}
],
"next_expiry_market_data": {
"spot": 22716.2,
"strikes": [
{
"strike": 22200.0,
"ce_oi": 79885,
"pe_oi": 2618200,
"ce_chg": 70005,
"pe_chg": 795275,
"ce_iv": 21.696102716201512,
"pe_iv": 13.841197438510974,
"ce_ltp": 640,
"pe_ltp": 20.7,
"ce_gamma": 0.00041,
"pe_gamma": 0.00039,
"ce_delta": 0.79751,
"pe_delta": -0.09832,
"ce_bid": 640,
"ce_ask": 640.05,
"ce_vol": 214240,
"pe_bid": 20.7,
"pe_ask": 20.85,
"pe_vol": 12571585
},
{
"strike": 22250.0,
"ce_oi": 20735,
"pe_oi": 670020,
"ce_chg": 20410,
"pe_chg": 287170,
"ce_iv": 21.044153104678674,
"pe_iv": 13.537018814132859,
"ce_ltp": 595,
"pe_ltp": 24.4,
"ce_gamma": 0.00044,
"pe_gamma": 0.00045,
"ce_delta": 0.7828,
"pe_delta": -0.11474,
"ce_bid": 588.85,
"ce_ask": 595.1,
"ce_vol": 63050,
"pe_bid": 24.4,
"pe_ask": 24.55,
"pe_vol": 4064450
},
{
"strike": 22300.0,
"ce_oi": 103025,
"pe_oi": 2377830,
"ce_chg": 91520,
"pe_chg": 1076465,
"ce_iv": 20.21572210524447,
"pe_iv": 13.211956767571875,
"ce_ltp": 548.8,
"pe_ltp": 28.65,
"ce_gamma": 0.00047,
"pe_gamma": 0.00051,
"ce_delta": 0.76842,
"pe_delta": -0.13348,
"ce_bid": 544.45,
"ce_ask": 546.8,
"ce_vol": 338845,
"pe_bid": 28.65,
"pe_ask": 28.8,
"pe_vol": 19421675
},
{
"strike": 22350.0,
"ce_oi": 26065,
"pe_oi": 1157390,
"ce_chg": 26000,
"pe_chg": 849615,
"ce_iv": 19.262711239093306,
"pe_iv": 12.868241628129576,
"ce_ltp": 501.8,
"pe_ltp": 33.55,
"ce_gamma": 0.00051,
"pe_gamma": 0.00058,
"ce_delta": 0.75364,
"pe_delta": -0.15491,
"ce_bid": 499.5,
"ce_ask": 504.4,
"ce_vol": 116415,
"pe_bid": 33.45,
"pe_ask": 33.6,
"pe_vol": 5450705
},
{
"strike": 22400.0,
"ce_oi": 121225,
"pe_oi": 2346825,
"ce_chg": 92040,
"pe_chg": 619775,
"ce_iv": 19.02255862374033,
"pe_iv": 12.564908348551343,
"ce_ltp": 462.75,
"pe_ltp": 39.7,
"ce_gamma": 0.00054,
"pe_gamma": 0.00065,
"ce_delta": 0.72935,
"pe_delta": -0.18052,
"ce_bid": 456.9,
"ce_ask": 458.6,
"ce_vol": 727025,
"pe_bid": 39.7,
"pe_ask": 39.85,
"pe_vol": 18639790
},
{
"strike": 22450.0,
"ce_oi": 181285,
"pe_oi": 573885,
"ce_chg": 30745,
"pe_chg": 365300,
"ce_iv": 18.169638186490687,
"pe_iv": 12.240212472622753,
"ce_ltp": 418.1,
"pe_ltp": 46.8,
"ce_gamma": 0.00059,
"pe_gamma": 0.00074,
"ce_delta": 0.70923,
"pe_delta": -0.20962,
"ce_bid": 415.25,
"ce_ask": 417.6,
"ce_vol": 369005,
"pe_bid": 46.8,
"pe_ask": 47,
"pe_vol": 6589635
},
{
"strike": 22500.0,
"ce_oi": 693225,
"pe_oi": 4026490,
"ce_chg": 417885,
"pe_chg": 1561885,
"ce_iv": 17.29524013160367,
"pe_iv": 11.974245132642194,
"ce_ltp": 373.95,
"pe_ltp": 55.8,
"ce_gamma": 0.00064,
"pe_gamma": 0.00082,
"ce_delta": 0.68664,
"pe_delta": -0.24406,
"ce_bid": 373.25,
"ce_ask": 374.5,
"ce_vol": 5620420,
"pe_bid": 55.6,
"pe_ask": 55.85,
"pe_vol": 30321460
},
{
"strike": 22550.0,
"ce_oi": 152685,
"pe_oi": 725075,
"ce_chg": 89375,
"pe_chg": 423670,
"ce_iv": 16.943301787109295,
"pe_iv": 11.608374159543553,
"ce_ltp": 336.8,
"pe_ltp": 65.35,
"ce_gamma": 0.00068,
"pe_gamma": 0.00091,
"ce_delta": 0.65648,
"pe_delta": -0.28136,
"ce_bid": 333.2,
"ce_ask": 334.75,
"ce_vol": 1827410,
"pe_bid": 65.25,
"pe_ask": 65.4,
"pe_vol": 8318570
},
{
"strike": 22600.0,
"ce_oi": 1960270,
"pe_oi": 4458090,
"ce_chg": 1839370,
"pe_chg": 2768090,
"ce_iv": 16.04455508472622,
"pe_iv": 11.218235447210425,
"ce_ltp": 294.45,
"pe_ltp": 76.35,
"ce_gamma": 0.00074,
"pe_gamma": 0.001,
"ce_delta": 0.62782,
"pe_delta": -0.32343,
"ce_bid": 293.55,
"ce_ask": 294.45,
"ce_vol": 15469805,
"pe_bid": 76.4,
"pe_ask": 76.65,
"pe_vol": 30695600
},
{
"strike": 22650.0,
"ce_oi": 525850,
"pe_oi": 1059435,
"ce_chg": 484900,
"pe_chg": 781820,
"ce_iv": 15.6349648514286,
"pe_iv": 10.965517494300778,
"ce_ltp": 259.4,
"pe_ltp": 91,
"ce_gamma": 0.00078,
"pe_gamma": 0.00108,
"ce_delta": 0.59237,
"pe_delta": -0.37253,
"ce_bid": 258,
"ce_ask": 259.05,
"ce_vol": 7190170,
"pe_bid": 90.85,
"pe_ask": 91,
"pe_vol": 13894985
},
{
"strike": 22700.0,
"ce_oi": 3478540,
"pe_oi": 4352855,
"ce_chg": 3134235,
"pe_chg": 3013530,
"ce_iv": 15.061466480960743,
"pe_iv": 10.606238928472887,
"ce_ltp": 224,
"pe_ltp": 106.75,
"ce_gamma": 0.00082,
"pe_gamma": 0.00116,
"ce_delta": 0.55477,
"pe_delta": -0.42545,
"ce_bid": 223.85,
"ce_ask": 224.5,
"ce_vol": 25709580,
"pe_bid": 106.45,
"pe_ask": 106.75,
"pe_vol": 32847230
},
{
"strike": 22750.0,
"ce_oi": 717405,
"pe_oi": 833300,
"ce_chg": 449800,
"pe_chg": 313820,
"ce_iv": 14.691685840966793,
"pe_iv": 10.203935448244764,
"ce_ltp": 193.05,
"pe_ltp": 124.6,
"ce_gamma": 0.00085,
"pe_gamma": 0.00122,
"ce_delta": 0.51367,
"pe_delta": -0.4834,
"ce_bid": 193,
"ce_ask": 193.65,
"ce_vol": 9089015,
"pe_bid": 124.6,
"pe_ask": 124.85,
"pe_vol": 8583965
},
{
"strike": 22800.0,
"ce_oi": 3637270,
"pe_oi": 3096470,
"ce_chg": 2157220,
"pe_chg": 1145885,
"ce_iv": 14.25661761633793,
"pe_iv": 9.76383157006668,
"ce_ltp": 163.35,
"pe_ltp": 144.95,
"ce_gamma": 0.00087,
"pe_gamma": 0.00127,
"ce_delta": 0.47023,
"pe_delta": -0.54651,
"ce_bid": 163.15,
"ce_ask": 163.65,
"ce_vol": 27379235,
"pe_bid": 144.4,
"pe_ask": 144.95,
"pe_vol": 18404620
},
{
"strike": 22850.0,
"ce_oi": 858065,
"pe_oi": 316030,
"ce_chg": 259805,
"pe_chg": -29900,
"ce_iv": 13.984619066625473,
"pe_iv": 9.220819334938243,
"ce_ltp": 137.95,
"pe_ltp": 167.4,
"ce_gamma": 0.00088,
"pe_gamma": 0.0013,
"ce_delta": 0.42551,
"pe_delta": -0.61535,
"ce_bid": 137.2,
"ce_ask": 137.7,
"ce_vol": 7045740,
"pe_bid": 167.55,
"pe_ask": 167.9,
"pe_vol": 2713360
},
{
"strike": 22900.0,
"ce_oi": 2485470,
"pe_oi": 1197820,
"ce_chg": 929110,
"pe_chg": -137605,
"ce_iv": 13.596925376519986,
"pe_iv": 8.714228236201672,
"ce_ltp": 113.45,
"pe_ltp": 194.15,
"ce_gamma": 0.00088,
"pe_gamma": 0.00127,
"ce_delta": 0.37907,
"pe_delta": -0.68767,
"ce_bid": 113.45,
"ce_ask": 113.85,
"ce_vol": 16707860,
"pe_bid": 193.3,
"pe_ask": 194.15,
"pe_vol": 5941780
},
{
"strike": 22950.0,
"ce_oi": 819325,
"pe_oi": 399555,
"ce_chg": 344825,
"pe_chg": 136045,
"ce_iv": 13.373174173127767,
"pe_iv": 7.89806729153343,
"ce_ltp": 93.35,
"pe_ltp": 222.05,
"ce_gamma": 0.00085,
"pe_gamma": 0.0012,
"ce_delta": 0.33387,
"pe_delta": -0.76949,
"ce_bid": 93,
"ce_ask": 93.35,
"ce_vol": 6021535,
"pe_bid": 221.8,
"pe_ask": 222.7,
"pe_vol": 1037660
},
{
"strike": 23000.0,
"ce_oi": 6554015,
"pe_oi": 2061410,
"ce_chg": 3102320,
"pe_chg": -35295,
"ce_iv": 13.145066179296885,
"pe_iv": 6.9993765662859975,
"ce_ltp": 75.55,
"pe_ltp": 255,
"ce_gamma": 0.00081,
"pe_gamma": 0.00102,
"ce_delta": 0.28958,
"pe_delta": -0.85407,
"ce_bid": 75.25,
"ce_ask": 75.4,
"ce_vol": 32493630,
"pe_bid": 254.7,
"pe_ask": 255.7,
"pe_vol": 6204965
},
{
"strike": 23050.0,
"ce_oi": 1382160,
"pe_oi": 484315,
"ce_chg": 518180,
"pe_chg": -11830,
"ce_iv": 12.924848757162522,
"pe_iv": 0,
"ce_ltp": 60.15,
"pe_ltp": 286.95,
"ce_gamma": 0.00076,
"pe_gamma": 0,
"ce_delta": 0.24707,
"pe_delta": 0,
"ce_bid": 60.1,
"ce_ask": 60.3,
"ce_vol": 7059065,
"pe_bid": 288.25,
"pe_ask": 289.4,
"pe_vol": 375245
},
{
"strike": 23100.0,
"ce_oi": 4238910,
"pe_oi": 1280435,
"ce_chg": 1266460,
"pe_chg": -235560,
"ce_iv": 12.717485889017052,
"pe_iv": 0,
"ce_ltp": 47.1,
"pe_ltp": 323,
"ce_gamma": 0.0007,
"pe_gamma": 0,
"ce_delta": 0.20719,
"pe_delta": 0,
"ce_bid": 47,
"ce_ask": 47.2,
"ce_vol": 17342585,
"pe_bid": 325.55,
"pe_ask": 327.2,
"pe_vol": 2181920
},
{
"strike": 23150.0,
"ce_oi": 1339000,
"pe_oi": 154570,
"ce_chg": 468585,
"pe_chg": -585,
"ce_iv": 12.68278187465763,
"pe_iv": 0,
"ce_ltp": 37.55,
"pe_ltp": 365.75,
"ce_gamma": 0.00063,
"pe_gamma": 0,
"ce_delta": 0.17371,
"pe_delta": 0,
"ce_bid": 37.35,
"ce_ask": 37.5,
"ce_vol": 6544980,
"pe_bid": 365.2,
"pe_ask": 366.95,
"pe_vol": 228150
},
{
"strike": 23200.0,
"ce_oi": 4631445,
"pe_oi": 617175,
"ce_chg": 1927380,
"pe_chg": -516230,
"ce_iv": 12.55274810562833,
"pe_iv": 0,
"ce_ltp": 28.9,
"pe_ltp": 405.5,
"ce_gamma": 0.00056,
"pe_gamma": 0,
"ce_delta": 0.14195,
"pe_delta": 0,
"ce_bid": 28.8,
"ce_ask": 28.9,
"ce_vol": 18996120,
"pe_bid": 406.2,
"pe_ask": 408.55,
"pe_vol": 2042755
}
],
"days_to_expiry": 6.996945865694444,
"expiry": "2026-10-06",
"instrument_kind": "INDEX_WEEKLY",
"lot_size": 65
},
"next_expiry": "2026-10-06",
"vix": 13.35
},
"commentary": {
"headline": "⚪ CAPITAL PROTECTION TIME — no confirmed positioning to act on",
"narrative": "The latest FII positioning change isn't genuinely directional (it's flat, or a single-leg hedge pattern), so there's nothing to act on.",
"precedent": "No matching precedent in the logged scorecard yet — this exact setup hasn't been recorded with a checked outcome before. As real sessions accumulate, this line will start reporting what happened last time.",
"caveats": [
"Cash-market (FII/DII) data is NOT WIRED — the auto-fetch is unverified and nothing was seeded, so the strongest confirmation is missing. Direction can be BUILDING at best, never fully CONFIRMED, until it's in."
],
"narrative_natural": "The latest FII positioning change does not show a genuine directional move—it appears flat or represents a single-leg hedge pattern—so there is no confirmed positioning to act on at this time. It's important to note that the cash-market data feed is unverified and was not seeded with initial values, which means the strongest confirmation is absent; any direction can only be considered building rather than fully confirmed until the data is properly in place."
},
"precedent": {
"fingerprint": "dir=NEUTRAL|s1=NO_SIGNAL|cash=NOT_WIRED|confirms=gamma_favorability|regime=CHOPPY_WHIPSAW|gamma=NEGATIVE_GAMMA",
"horizon_minutes": 30,
"occurrences": 0,
"direction_played_out": 0,
"win_rate_pct": null,
"avg_move_pct": null,
"last_seen": null,
"has_precedent": false,
"relationship_split": {
"available": false,
"note": "No base precedent to split -- see occurrences=0 above."
}
},
"premium_tag": {
"premium_tag": "UNKNOWN",
"home_sentence": "Need positioning read and live option chain.",
"market_em_pts": 7.2,
"institutional_em_pts": null,
"em_ratio": null,
"wired": false,
"internal": {
"atm_iv_pct": 9.59,
"iv_hygiene": {
"raw_iv_pct": 9.0411782504308,
"iv_used_pct": 9.5896,
"iv_median_pct": 9.5896,
"degraded": false,
"degraded_reason": null
},
"iv_percentile": 22.0,
"iv_rank": 0.0694,
"iv_history_n": 500,
"iv_vs_history_band": "UNKNOWN",
"iv_vs_history_ratio": null,
"realized_em_pts": 0.0,
"realized_vol_status": "OK",
"iv_vs_realized_ratio": null,
"event_premium": {
"event_premium": true,
"event_flags": [
"EXPIRY_DAY_PM",
"LOW_DTE",
"LATE_SESSION"
],
"expiry_adjustment_dte": 0
},
"time_bucket": "15:30",
"holding_minutes": 1,
"institutional_detail": {
"direction": "NEUTRAL",
"stage1_status": "NO_SIGNAL",
"conviction": 0.0,
"fii_persistence": 0,
"confirm_count": 1
},
"institutional_reason": "NO_DIRECTION"
},
"band_tag": "UNKNOWN",
"band_ratio": null,
"plain_words": "Premium UNKNOWN — market ±7 pts; institutional support not measurable (NO_DIRECTION)"
}
}{
"latest_fno_date": "2026-09-28",
"fno_sessions": 763,
"fii": {
"fut": -319669.0,
"call": -246475.0,
"put": 673794.0,
"fut_long": 51567.0,
"fut_short": 371236.0,
"call_long": 1143622.0,
"call_short": 1390097.0,
"put_long": 1439762.0,
"put_short": 765968.0
},
"pro": {
"fut": 55163.0,
"call": -200015.0,
"put": 186627.0,
"fut_long": 86620.0,
"fut_short": 31457.0,
"call_long": 1560211.0,
"call_short": 1760226.0,
"put_long": 1266007.0,
"put_short": 1079380.0
},
"dii": {
"fut": 6988.0,
"call": 10846.0,
"put": 52467.0,
"fut_long": 39355.0,
"fut_short": 32367.0,
"call_long": 12734.0,
"call_short": 1888.0,
"put_long": 53067.0,
"put_short": 600.0
},
"client": {
"fut": 257518.0,
"call": 435645.0,
"put": -912888.0,
"fut_long": 321005.0,
"fut_short": 63487.0,
"call_long": 5176586.0,
"call_short": 4740941.0,
"put_long": 2892089.0,
"put_short": 3804977.0
},
"fii_pro": {
"fut": -264506.0,
"call": -446490.0,
"put": 860421.0,
"fut_long": 138187.0,
"fut_short": 402693.0,
"call_long": 2703833.0,
"call_short": 3150323.0,
"put_long": 2705769.0,
"put_short": 1845348.0
},
"deltas": {
"fii": {
"fut": -7668.0,
"call": -5506.0,
"put": -9989.0
},
"pro": {
"fut": -5868.0,
"call": -257092.0,
"put": 6666.0
},
"client": {
"fut": 13119.0,
"call": 262150.0,
"put": 29522.0
},
"fii_pro": {
"fut": -13536.0,
"call": -262598.0,
"put": -3323.0
}
},
"sparks": {
"fii_fut": [
-288428.0,
-290546.0,
-302908.0,
-298613.0,
-309822.0,
-312001.0,
-319669.0
],
"fii_opt": [
-898855.0,
-894786.0,
-898600.0,
-741161.0,
-947146.0,
-924752.0,
-920269.0
],
"fii_call": [
-268402.0,
-256356.0,
-256374.0,
-188797.0,
-260993.0,
-240969.0,
-246475.0
],
"pro_fut": [
34041.0,
35647.0,
44016.0,
46166.0,
56265.0,
61031.0,
55163.0
],
"pro_opt": [
-79091.0,
-52139.0,
-81820.0,
-68044.0,
-338348.0,
-122884.0,
-386642.0
],
"fii_put": [
630453.0,
638430.0,
642226.0,
552364.0,
686153.0,
683783.0,
673794.0
]
},
"activity": [
{
"date": "2026-09-18",
"delta": 1613.0
},
{
"date": "2026-09-21",
"delta": -2118.0
},
{
"date": "2026-09-22",
"delta": -12362.0
},
{
"date": "2026-09-23",
"delta": 4295.0
},
{
"date": "2026-09-24",
"delta": -11209.0
},
{
"date": "2026-09-25",
"delta": -2179.0
},
{
"date": "2026-09-28",
"delta": -7668.0
}
],
"cash_rows": [
{
"date": "2026-09-28",
"fii_net": -5353.22,
"dii_net": 5189.02
},
{
"date": "2026-09-25",
"fii_net": -3693.93,
"dii_net": 2838.17
},
{
"date": "2026-09-24",
"fii_net": -5027.36,
"dii_net": 4301.18
},
{
"date": "2026-09-23",
"fii_net": 1617.45,
"dii_net": 2341.46
}
],
"cash_fii": -5353.22,
"cash_sessions": 4,
"stage1": {
"status": "NO_SIGNAL",
"direction": "NEUTRAL",
"conviction": 0.0,
"fii_persistence": 0,
"pro_agrees": false,
"dii_agrees": false,
"cash_status": "NOT_WIRED",
"cash_sessions_checked": 0,
"detail": [
"FII delta into 2026-09-25: fut_leg=FLAT, opt_leg=FLAT -> FLAT (NEUTRAL)",
"FII delta into 2026-09-28: fut_leg=FLAT, opt_leg=FLAT -> FLAT (NEUTRAL)",
"Latest FII session-delta is not genuinely directional (FLAT or hedge-pattern).",
"Expiry window (DTE=0.0) — roll/settlement distortion discount.",
"Chop regime (50 whipsaws today) — trending/ranging mismatch discount."
],
"failure_mitigations": {
"direction": "NEUTRAL",
"status": "NO_SIGNAL",
"conviction": 0.0,
"combined_multiplier": 0.504,
"execution_ready": false,
"required_stage2_confirms": 2,
"base_status": "NO_SIGNAL",
"base_conviction": 0.0,
"detail": [
"FII delta into 2026-09-25: fut_leg=FLAT, opt_leg=FLAT -> FLAT (NEUTRAL)",
"FII delta into 2026-09-28: fut_leg=FLAT, opt_leg=FLAT -> FLAT (NEUTRAL)",
"Latest FII session-delta is not genuinely directional (FLAT or hedge-pattern).",
"Expiry window (DTE=0.0) — roll/settlement distortion discount.",
"Chop regime (50 whipsaws today) — trending/ranging mismatch discount."
],
"failure_modes": [
{
"id": 1,
"name": "EOD Data Delay",
"detected": true,
"action": "DISCOUNT",
"conviction_multiplier": 0.92,
"detail": "Participant data age 34h — intraday institutional shifts invisible until EOD."
},
{
"id": 2,
"name": "Stale Two-Session Rule",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 0.85,
"detail": "2-session persistence retained; reversal watch active."
},
{
"id": 3,
"name": "Hedging vs Direction",
"detected": false,
"action": "NONE",
"conviction_multiplier": 1.0,
"detail": "No hedge-pattern legs in recent deltas."
},
{
"id": 4,
"name": "Complex Option Structures",
"detected": true,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 0.97,
"detail": "Net participant data cannot see spreads/butterflies — conviction capped."
},
{
"id": 5,
"name": "Cash vs Derivatives Conflict",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "No active cash disagreement (or cash NOT_WIRED)."
},
{
"id": 6,
"name": "Options-led Positioning",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "Futures+options legs checked via hedge filter."
},
{
"id": 7,
"name": "Late Confirmation",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "No outsized single-session build detected."
},
{
"id": 8,
"name": "News Shocks",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "No shock threshold breached."
},
{
"id": 9,
"name": "Global Market Influence",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "Global context aligned or unavailable."
},
{
"id": 10,
"name": "Expiry Distortions",
"detected": true,
"action": "DISCOUNT",
"conviction_multiplier": 0.72,
"detail": "Days to expiry=0.0."
},
{
"id": 11,
"name": "False Persistence",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "Delta magnitudes not decaying."
},
{
"id": 12,
"name": "Position Reduction",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "No conviction bleed detected."
},
{
"id": 13,
"name": "Aggregated FII Data",
"detected": true,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 0.98,
"detail": "Only net FII/Pro aggregates available — fund-level disagreement invisible."
},
{
"id": 14,
"name": "Sector Rotation",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "Constituent layer aligned or unavailable."
},
{
"id": 15,
"name": "Missing Microstructure",
"detected": true,
"action": "STAGE2_REQUIRED",
"conviction_multiplier": 1.0,
"detail": "No order-book/absorption data — execution requires liquidity gate (Stage 2)."
},
{
"id": 16,
"name": "Dealer Gamma Effects",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "Gamma neutral/favorable or unknown."
},
{
"id": 17,
"name": "Data Quality Issues",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "Session gap=3 days."
},
{
"id": 18,
"name": "Threshold Design",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "Standard persistence threshold applied."
},
{
"id": 19,
"name": "Market Regime Changes",
"detected": true,
"action": "DISCOUNT",
"conviction_multiplier": 0.8,
"detail": "Whipsaws=50, range_bound=False."
},
{
"id": 20,
"name": "Bias Without Timing",
"detected": false,
"action": "STAGE2_REQUIRED",
"conviction_multiplier": 1.0,
"detail": "Stage 1 sets bias only — execution needs 2+ Stage 2 confirms (have 1)."
}
]
},
"execution_ready": false
},
"max_pain": 22750.0,
"pcr": 1.05
}{
"trade_date": "2026-09-29",
"updated": "15:35:43",
"overview": {
"regime": "NEGATIVE_GAMMA",
"flip": null,
"was_flip": null,
"total": -0.12,
"prev_total": -0.12,
"velocity": -100.0,
"velocity_regime_flipped": true,
"spot": 22716.2,
"dom_pos_strike": 22250.0,
"dom_pos_gex": -1822.306,
"dom_neg_strike": 22700.0,
"dom_neg_gex": -3558280.894
},
"series": [
{
"t": "09:07",
"spot": 22741.75,
"total": 787997.69,
"flip": 22712.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22250.0,
-11655.19
],
[
22300.0,
-43174.197
],
[
22350.0,
-22927.001
],
[
22400.0,
-73307.142
],
[
22450.0,
-49889.124
],
[
22500.0,
-260004.493
],
[
22550.0,
-110012.697
],
[
22600.0,
-335876.13
],
[
22650.0,
-242289.321
],
[
22700.0,
-530688.04
],
[
22750.0,
-395823.823
],
[
22800.0,
-260826.183
],
[
22850.0,
98939.513
],
[
22900.0,
330731.537
],
[
22950.0,
325709.835
],
[
23000.0,
776557.323
],
[
23050.0,
185197.094
],
[
23100.0,
330106.332
],
[
23150.0,
114059.378
],
[
23200.0,
214452.474
],
[
23250.0,
130192.417
]
]
},
{
"t": "09:08",
"spot": 22741.75,
"total": 787220.29,
"flip": 22712.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22250.0,
-11655.19
],
[
22300.0,
-43174.197
],
[
22350.0,
-22927.001
],
[
22400.0,
-73307.142
],
[
22450.0,
-49889.124
],
[
22500.0,
-260004.493
],
[
22550.0,
-110012.697
],
[
22600.0,
-335876.13
],
[
22650.0,
-242289.321
],
[
22700.0,
-530688.04
],
[
22750.0,
-395823.823
],
[
22800.0,
-260826.183
],
[
22850.0,
98939.513
],
[
22900.0,
330731.537
],
[
22950.0,
325709.835
],
[
23000.0,
776557.323
],
[
23050.0,
185197.094
],
[
23100.0,
330106.332
],
[
23150.0,
114059.378
],
[
23200.0,
214452.474
],
[
23250.0,
130192.417
]
]
},
{
"t": "09:09",
"spot": 22741.75,
"total": 785865.11,
"flip": 22712.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22250.0,
-11655.19
],
[
22300.0,
-43174.197
],
[
22350.0,
-22927.001
],
[
22400.0,
-73307.142
],
[
22450.0,
-49889.124
],
[
22500.0,
-260004.493
],
[
22550.0,
-110012.697
],
[
22600.0,
-335876.13
],
[
22650.0,
-242289.321
],
[
22700.0,
-530688.04
],
[
22750.0,
-395823.823
],
[
22800.0,
-260826.183
],
[
22850.0,
98939.513
],
[
22900.0,
330731.537
],
[
22950.0,
325709.835
],
[
23000.0,
776557.323
],
[
23050.0,
185197.094
],
[
23100.0,
330106.332
],
[
23150.0,
114059.378
],
[
23200.0,
214452.474
],
[
23250.0,
130192.417
]
]
},
{
"t": "09:09",
"spot": 22732.45,
"total": 784935.38,
"flip": 22703.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22250.0,
-11645.659
],
[
22300.0,
-43138.893
],
[
22350.0,
-22908.253
],
[
22400.0,
-73247.198
],
[
22450.0,
-49848.329
],
[
22500.0,
-259791.884
],
[
22550.0,
-109922.738
],
[
22600.0,
-335601.48
],
[
22650.0,
-242091.198
],
[
22700.0,
-530254.09
],
[
22750.0,
-395500.153
],
[
22800.0,
-260612.903
],
[
22850.0,
98858.609
],
[
22900.0,
330461.094
],
[
22950.0,
325443.498
],
[
23000.0,
775922.323
],
[
23050.0,
185045.656
],
[
23100.0,
329836.4
],
[
23150.0,
113966.111
],
[
23200.0,
214277.114
],
[
23250.0,
130085.957
]
]
},
{
"t": "09:10",
"spot": 22732.45,
"total": 783863.12,
"flip": 22703.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22250.0,
-11645.659
],
[
22300.0,
-43138.893
],
[
22350.0,
-22908.253
],
[
22400.0,
-73247.198
],
[
22450.0,
-49848.329
],
[
22500.0,
-259791.884
],
[
22550.0,
-109922.738
],
[
22600.0,
-335601.48
],
[
22650.0,
-242091.198
],
[
22700.0,
-530254.09
],
[
22750.0,
-395500.153
],
[
22800.0,
-260612.903
],
[
22850.0,
98858.609
],
[
22900.0,
330461.094
],
[
22950.0,
325443.498
],
[
23000.0,
775922.323
],
[
23050.0,
185045.656
],
[
23100.0,
329836.4
],
[
23150.0,
113966.111
],
[
23200.0,
214277.114
],
[
23250.0,
130085.957
]
]
},
{
"t": "09:10",
"spot": 22732.45,
"total": 783574.25,
"flip": 22703.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22250.0,
-11645.659
],
[
22300.0,
-43138.893
],
[
22350.0,
-22908.253
],
[
22400.0,
-73247.198
],
[
22450.0,
-49848.329
],
[
22500.0,
-259791.884
],
[
22550.0,
-109922.738
],
[
22600.0,
-335601.48
],
[
22650.0,
-242091.198
],
[
22700.0,
-530254.09
],
[
22750.0,
-395500.153
],
[
22800.0,
-260612.903
],
[
22850.0,
98858.609
],
[
22900.0,
330461.094
],
[
22950.0,
325443.498
],
[
23000.0,
775922.323
],
[
23050.0,
185045.656
],
[
23100.0,
329836.4
],
[
23150.0,
113966.111
],
[
23200.0,
214277.114
],
[
23250.0,
130085.957
]
]
},
{
"t": "09:11",
"spot": 22732.45,
"total": 782498.37,
"flip": 22703.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22250.0,
-11645.659
],
[
22300.0,
-43138.893
],
[
22350.0,
-22908.253
],
[
22400.0,
-73247.198
],
[
22450.0,
-49848.329
],
[
22500.0,
-259791.884
],
[
22550.0,
-109922.738
],
[
22600.0,
-335601.48
],
[
22650.0,
-242091.198
],
[
22700.0,
-530254.09
],
[
22750.0,
-395500.153
],
[
22800.0,
-260612.903
],
[
22850.0,
98858.609
],
[
22900.0,
330461.094
],
[
22950.0,
325443.498
],
[
23000.0,
775922.323
],
[
23050.0,
185045.656
],
[
23100.0,
329836.4
],
[
23150.0,
113966.111
],
[
23200.0,
214277.114
],
[
23250.0,
130085.957
]
]
},
{
"t": "09:11",
"spot": 22732.45,
"total": 782195.69,
"flip": 22703.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22250.0,
-11645.659
],
[
22300.0,
-43138.893
],
[
22350.0,
-22908.253
],
[
22400.0,
-73247.198
],
[
22450.0,
-49848.329
],
[
22500.0,
-259791.884
],
[
22550.0,
-109922.738
],
[
22600.0,
-335601.48
],
[
22650.0,
-242091.198
],
[
22700.0,
-530254.09
],
[
22750.0,
-395500.153
],
[
22800.0,
-260612.903
],
[
22850.0,
98858.609
],
[
22900.0,
330461.094
],
[
22950.0,
325443.498
],
[
23000.0,
775922.323
],
[
23050.0,
185045.656
],
[
23100.0,
329836.4
],
[
23150.0,
113966.111
],
[
23200.0,
214277.114
],
[
23250.0,
130085.957
]
]
},
{
"t": "09:12",
"spot": 22732.45,
"total": 781114.96,
"flip": 22703.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22250.0,
-11645.659
],
[
22300.0,
-43138.893
],
[
22350.0,
-22908.253
],
[
22400.0,
-73247.198
],
[
22450.0,
-49848.329
],
[
22500.0,
-259791.884
],
[
22550.0,
-109922.738
],
[
22600.0,
-335601.48
],
[
22650.0,
-242091.198
],
[
22700.0,
-530254.09
],
[
22750.0,
-395500.153
],
[
22800.0,
-260612.903
],
[
22850.0,
98858.609
],
[
22900.0,
330461.094
],
[
22950.0,
325443.498
],
[
23000.0,
775922.323
],
[
23050.0,
185045.656
],
[
23100.0,
329836.4
],
[
23150.0,
113966.111
],
[
23200.0,
214277.114
],
[
23250.0,
130085.957
]
]
},
{
"t": "09:12",
"spot": 22732.45,
"total": 780820.56,
"flip": 22703.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22250.0,
-11645.659
],
[
22300.0,
-43138.893
],
[
22350.0,
-22908.253
],
[
22400.0,
-73247.198
],
[
22450.0,
-49848.329
],
[
22500.0,
-259791.884
],
[
22550.0,
-109922.738
],
[
22600.0,
-335601.48
],
[
22650.0,
-242091.198
],
[
22700.0,
-530254.09
],
[
22750.0,
-395500.153
],
[
22800.0,
-260612.903
],
[
22850.0,
98858.609
],
[
22900.0,
330461.094
],
[
22950.0,
325443.498
],
[
23000.0,
775922.323
],
[
23050.0,
185045.656
],
[
23100.0,
329836.4
],
[
23150.0,
113966.111
],
[
23200.0,
214277.114
],
[
23250.0,
130085.957
]
]
},
{
"t": "09:13",
"spot": 22732.45,
"total": 779753.12,
"flip": 22704.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22250.0,
-11645.659
],
[
22300.0,
-43138.893
],
[
22350.0,
-22908.253
],
[
22400.0,
-73247.198
],
[
22450.0,
-49848.329
],
[
22500.0,
-259791.884
],
[
22550.0,
-109922.738
],
[
22600.0,
-335601.48
],
[
22650.0,
-242091.198
],
[
22700.0,
-530254.09
],
[
22750.0,
-395500.153
],
[
22800.0,
-260612.903
],
[
22850.0,
98858.609
],
[
22900.0,
330461.094
],
[
22950.0,
325443.498
],
[
23000.0,
775922.323
],
[
23050.0,
185045.656
],
[
23100.0,
329836.4
],
[
23150.0,
113966.111
],
[
23200.0,
214277.114
],
[
23250.0,
130085.957
]
]
},
{
"t": "09:13",
"spot": 22732.45,
"total": 779448.23,
"flip": 22704.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22250.0,
-11645.659
],
[
22300.0,
-43138.893
],
[
22350.0,
-22908.253
],
[
22400.0,
-73247.198
],
[
22450.0,
-49848.329
],
[
22500.0,
-259791.884
],
[
22550.0,
-109922.738
],
[
22600.0,
-335601.48
],
[
22650.0,
-242091.198
],
[
22700.0,
-530254.09
],
[
22750.0,
-395500.153
],
[
22800.0,
-260612.903
],
[
22850.0,
98858.609
],
[
22900.0,
330461.094
],
[
22950.0,
325443.498
],
[
23000.0,
775922.323
],
[
23050.0,
185045.656
],
[
23100.0,
329836.4
],
[
23150.0,
113966.111
],
[
23200.0,
214277.114
],
[
23250.0,
130085.957
]
]
},
{
"t": "09:14",
"spot": 22732.45,
"total": 778359.4,
"flip": 22704.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22250.0,
-11645.659
],
[
22300.0,
-43138.893
],
[
22350.0,
-22908.253
],
[
22400.0,
-73247.198
],
[
22450.0,
-49848.329
],
[
22500.0,
-259791.884
],
[
22550.0,
-109922.738
],
[
22600.0,
-335601.48
],
[
22650.0,
-242091.198
],
[
22700.0,
-530254.09
],
[
22750.0,
-395500.153
],
[
22800.0,
-260612.903
],
[
22850.0,
98858.609
],
[
22900.0,
330461.094
],
[
22950.0,
325443.498
],
[
23000.0,
775922.323
],
[
23050.0,
185045.656
],
[
23100.0,
329836.4
],
[
23150.0,
113966.111
],
[
23200.0,
214277.114
],
[
23250.0,
130085.957
]
]
},
{
"t": "09:14",
"spot": 22732.45,
"total": 778065.99,
"flip": 22704.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22250.0,
-11645.659
],
[
22300.0,
-43138.893
],
[
22350.0,
-22908.253
],
[
22400.0,
-73247.198
],
[
22450.0,
-49848.329
],
[
22500.0,
-259791.884
],
[
22550.0,
-109922.738
],
[
22600.0,
-335601.48
],
[
22650.0,
-242091.198
],
[
22700.0,
-530254.09
],
[
22750.0,
-395500.153
],
[
22800.0,
-260612.903
],
[
22850.0,
98858.609
],
[
22900.0,
330461.094
],
[
22950.0,
325443.498
],
[
23000.0,
775922.323
],
[
23050.0,
185045.656
],
[
23100.0,
329836.4
],
[
23150.0,
113966.111
],
[
23200.0,
214277.114
],
[
23250.0,
130085.957
]
]
},
{
"t": "09:15",
"spot": 22732.45,
"total": 776973.88,
"flip": 22704.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22250.0,
-11645.659
],
[
22300.0,
-43138.893
],
[
22350.0,
-22908.253
],
[
22400.0,
-73247.198
],
[
22450.0,
-49848.329
],
[
22500.0,
-259791.884
],
[
22550.0,
-109922.738
],
[
22600.0,
-335601.48
],
[
22650.0,
-242091.198
],
[
22700.0,
-530254.09
],
[
22750.0,
-395500.153
],
[
22800.0,
-260612.903
],
[
22850.0,
98858.609
],
[
22900.0,
330461.094
],
[
22950.0,
325443.498
],
[
23000.0,
775922.323
],
[
23050.0,
185045.656
],
[
23100.0,
329836.4
],
[
23150.0,
113966.111
],
[
23200.0,
214277.114
],
[
23250.0,
130085.957
]
]
},
{
"t": "09:16",
"spot": 22732.45,
"total": 775583.02,
"flip": 22704.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22250.0,
-11645.659
],
[
22300.0,
-43138.893
],
[
22350.0,
-22908.253
],
[
22400.0,
-73247.198
],
[
22450.0,
-49848.329
],
[
22500.0,
-259791.884
],
[
22550.0,
-109922.738
],
[
22600.0,
-335601.48
],
[
22650.0,
-242091.198
],
[
22700.0,
-530254.09
],
[
22750.0,
-395500.153
],
[
22800.0,
-260612.903
],
[
22850.0,
98858.609
],
[
22900.0,
330461.094
],
[
22950.0,
325443.498
],
[
23000.0,
775922.323
],
[
23050.0,
185045.656
],
[
23100.0,
329836.4
],
[
23150.0,
113966.111
],
[
23200.0,
214277.114
],
[
23250.0,
130085.957
]
]
},
{
"t": "09:16",
"spot": 22724.4,
"total": -1466508.1,
"flip": 22772.0,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22200.0,
-23622.361
],
[
22250.0,
-11772.203
],
[
22300.0,
-43559.255
],
[
22350.0,
-23673.415
],
[
22400.0,
-81838.246
],
[
22450.0,
-63034.33
],
[
22500.0,
-359259.292
],
[
22550.0,
-159405.913
],
[
22600.0,
-475381.509
],
[
22650.0,
-356603.233
],
[
22700.0,
-729540.559
],
[
22750.0,
-360319.878
],
[
22800.0,
72198.801
],
[
22850.0,
246571.768
],
[
22900.0,
391787.844
],
[
22950.0,
205762.978
],
[
23000.0,
425651.621
],
[
23050.0,
109969.458
],
[
23100.0,
195758.804
],
[
23150.0,
67703.172
],
[
23200.0,
109476.201
]
]
},
{
"t": "09:17",
"spot": 22724.4,
"total": -1469862.08,
"flip": 22772.1,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22200.0,
-23622.361
],
[
22250.0,
-11772.203
],
[
22300.0,
-43559.255
],
[
22350.0,
-23673.415
],
[
22400.0,
-81838.246
],
[
22450.0,
-63034.33
],
[
22500.0,
-359259.292
],
[
22550.0,
-159405.913
],
[
22600.0,
-475381.509
],
[
22650.0,
-356603.233
],
[
22700.0,
-729540.559
],
[
22750.0,
-360319.878
],
[
22800.0,
72198.801
],
[
22850.0,
246571.768
],
[
22900.0,
391787.844
],
[
22950.0,
205762.978
],
[
23000.0,
425651.621
],
[
23050.0,
109969.458
],
[
23100.0,
195758.804
],
[
23150.0,
67703.172
],
[
23200.0,
109476.201
]
]
},
{
"t": "09:18",
"spot": 22712.75,
"total": -2008318.84,
"flip": 22768.5,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22200.0,
-32208.555
],
[
22250.0,
-14460.158
],
[
22300.0,
-52468.29
],
[
22350.0,
-35289.954
],
[
22400.0,
-112251.4
],
[
22450.0,
-85549.601
],
[
22500.0,
-456841.049
],
[
22550.0,
-228610.614
],
[
22600.0,
-616305.613
],
[
22650.0,
-486964.453
],
[
22700.0,
-938651.114
],
[
22750.0,
-300915.785
],
[
22800.0,
181935.536
],
[
22850.0,
308687.613
],
[
22900.0,
392313.371
],
[
22950.0,
212264.516
],
[
23000.0,
433655.41
],
[
23050.0,
112953.824
],
[
23100.0,
177001.849
],
[
23150.0,
63139.895
],
[
23200.0,
120125.84
]
]
},
{
"t": "09:18",
"spot": 22712.75,
"total": -2009360.76,
"flip": 22768.5,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22200.0,
-32208.555
],
[
22250.0,
-14460.158
],
[
22300.0,
-52468.29
],
[
22350.0,
-35289.954
],
[
22400.0,
-112251.4
],
[
22450.0,
-85549.601
],
[
22500.0,
-456841.049
],
[
22550.0,
-228610.614
],
[
22600.0,
-616305.613
],
[
22650.0,
-486964.453
],
[
22700.0,
-938651.114
],
[
22750.0,
-300915.785
],
[
22800.0,
181935.536
],
[
22850.0,
308687.613
],
[
22900.0,
392313.371
],
[
22950.0,
212264.516
],
[
23000.0,
433655.41
],
[
23050.0,
112953.824
],
[
23100.0,
177001.849
],
[
23150.0,
63139.895
],
[
23200.0,
120125.84
]
]
},
{
"t": "09:19",
"spot": 22712.75,
"total": -2012977.35,
"flip": 22768.6,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22200.0,
-32208.555
],
[
22250.0,
-14460.158
],
[
22300.0,
-52468.29
],
[
22350.0,
-35289.954
],
[
22400.0,
-112251.4
],
[
22450.0,
-85549.601
],
[
22500.0,
-456841.049
],
[
22550.0,
-228610.614
],
[
22600.0,
-616305.613
],
[
22650.0,
-486964.453
],
[
22700.0,
-938651.114
],
[
22750.0,
-300915.785
],
[
22800.0,
181935.536
],
[
22850.0,
308687.613
],
[
22900.0,
392313.371
],
[
22950.0,
212264.516
],
[
23000.0,
433655.41
],
[
23050.0,
112953.824
],
[
23100.0,
177001.849
],
[
23150.0,
63139.895
],
[
23200.0,
120125.84
]
]
},
{
"t": "09:20",
"spot": 22680.9,
"total": -2231816.5,
"flip": 22739.6,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22200.0,
-40487.914
],
[
22250.0,
-18647.643
],
[
22300.0,
-71002.833
],
[
22350.0,
-44852.46
],
[
22400.0,
-150951.668
],
[
22450.0,
-114192.483
],
[
22500.0,
-567187.194
],
[
22550.0,
-293273.069
],
[
22600.0,
-764597.384
],
[
22650.0,
-559743.125
],
[
22700.0,
-917803.364
],
[
22750.0,
-216571.481
],
[
22800.0,
243518.289
],
[
22850.0,
331369.005
],
[
22900.0,
519882.487
],
[
22950.0,
236464.808
],
[
23000.0,
454451.567
],
[
23050.0,
94683.767
],
[
23100.0,
152939.407
],
[
23150.0,
56955.381
],
[
23200.0,
108373.819
]
]
},
{
"t": "09:20",
"spot": 22680.9,
"total": -2233216.66,
"flip": 22739.6,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22200.0,
-40487.914
],
[
22250.0,
-18647.643
],
[
22300.0,
-71002.833
],
[
22350.0,
-44852.46
],
[
22400.0,
-150951.668
],
[
22450.0,
-114192.483
],
[
22500.0,
-567187.194
],
[
22550.0,
-293273.069
],
[
22600.0,
-764597.384
],
[
22650.0,
-559743.125
],
[
22700.0,
-917803.364
],
[
22750.0,
-216571.481
],
[
22800.0,
243518.289
],
[
22850.0,
331369.005
],
[
22900.0,
519882.487
],
[
22950.0,
236464.808
],
[
23000.0,
454451.567
],
[
23050.0,
94683.767
],
[
23100.0,
152939.407
],
[
23150.0,
56955.381
],
[
23200.0,
108373.819
]
]
},
{
"t": "09:21",
"spot": 22680.9,
"total": -2237538.78,
"flip": 22739.6,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22200.0,
-40487.914
],
[
22250.0,
-18647.643
],
[
22300.0,
-71002.833
],
[
22350.0,
-44852.46
],
[
22400.0,
-150951.668
],
[
22450.0,
-114192.483
],
[
22500.0,
-567187.194
],
[
22550.0,
-293273.069
],
[
22600.0,
-764597.384
],
[
22650.0,
-559743.125
],
[
22700.0,
-917803.364
],
[
22750.0,
-216571.481
],
[
22800.0,
243518.289
],
[
22850.0,
331369.005
],
[
22900.0,
519882.487
],
[
22950.0,
236464.808
],
[
23000.0,
454451.567
],
[
23050.0,
94683.767
],
[
23100.0,
152939.407
],
[
23150.0,
56955.381
],
[
23200.0,
108373.819
]
]
},
{
"t": "09:22",
"spot": 22667.5,
"total": -2456016.49,
"flip": 22728.6,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22150.0,
-14515.115
],
[
22200.0,
-45499.323
],
[
22250.0,
-19724.445
],
[
22300.0,
-77445.205
],
[
22350.0,
-51023.451
],
[
22400.0,
-173129.784
],
[
22450.0,
-133557.655
],
[
22500.0,
-666196.873
],
[
22550.0,
-366750.83
],
[
22600.0,
-920388.881
],
[
22650.0,
-747580.559
],
[
22700.0,
-847604.882
],
[
22750.0,
-106337.888
],
[
22800.0,
356054.277
],
[
22850.0,
413099.983
],
[
22900.0,
514567.697
],
[
22950.0,
219341.522
],
[
23000.0,
433911.73
],
[
23050.0,
91876.286
],
[
23100.0,
143951.588
],
[
23150.0,
54059.066
]
]
},
{
"t": "09:22",
"spot": 22667.5,
"total": -2456825.16,
"flip": 22728.6,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22150.0,
-14515.115
],
[
22200.0,
-45499.323
],
[
22250.0,
-19724.445
],
[
22300.0,
-77445.205
],
[
22350.0,
-51023.451
],
[
22400.0,
-173129.784
],
[
22450.0,
-133557.655
],
[
22500.0,
-666196.873
],
[
22550.0,
-366750.83
],
[
22600.0,
-920388.881
],
[
22650.0,
-747580.559
],
[
22700.0,
-847604.882
],
[
22750.0,
-106337.888
],
[
22800.0,
356054.277
],
[
22850.0,
413099.983
],
[
22900.0,
514567.697
],
[
22950.0,
219341.522
],
[
23000.0,
433911.73
],
[
23050.0,
91876.286
],
[
23100.0,
143951.588
],
[
23150.0,
54059.066
]
]
},
{
"t": "09:23",
"spot": 22667.5,
"total": -2461019.61,
"flip": 22728.6,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22150.0,
-14515.115
],
[
22200.0,
-45499.323
],
[
22250.0,
-19724.445
],
[
22300.0,
-77445.205
],
[
22350.0,
-51023.451
],
[
22400.0,
-173129.784
],
[
22450.0,
-133557.655
],
[
22500.0,
-666196.873
],
[
22550.0,
-366750.83
],
[
22600.0,
-920388.881
],
[
22650.0,
-747580.559
],
[
22700.0,
-847604.882
],
[
22750.0,
-106337.888
],
[
22800.0,
356054.277
],
[
22850.0,
413099.983
],
[
22900.0,
514567.697
],
[
22950.0,
219341.522
],
[
23000.0,
433911.73
],
[
23050.0,
91876.286
],
[
23100.0,
143951.588
],
[
23150.0,
54059.066
]
]
},
{
"t": "09:23",
"spot": 22670.8,
"total": -2073459.45,
"flip": 22719.6,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22150.0,
-14289.444
],
[
22200.0,
-47092.644
],
[
22250.0,
-19238.82
],
[
22300.0,
-74730.316
],
[
22350.0,
-52644.395
],
[
22400.0,
-180116.607
],
[
22450.0,
-140283.102
],
[
22500.0,
-653455.718
],
[
22550.0,
-393087.575
],
[
22600.0,
-947471.537
],
[
22650.0,
-800606.762
],
[
22700.0,
-572283.53
],
[
22750.0,
10938.707
],
[
22800.0,
421738.731
],
[
22850.0,
401759.276
],
[
22900.0,
479638.424
],
[
22950.0,
225633.131
],
[
23000.0,
434604.755
],
[
23050.0,
92684.584
],
[
23100.0,
141990.62
],
[
23150.0,
56641.437
]
]
},
{
"t": "09:24",
"spot": 22670.8,
"total": -2075399.75,
"flip": 22719.6,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22150.0,
-14289.444
],
[
22200.0,
-47092.644
],
[
22250.0,
-19238.82
],
[
22300.0,
-74730.316
],
[
22350.0,
-52644.395
],
[
22400.0,
-180116.607
],
[
22450.0,
-140283.102
],
[
22500.0,
-653455.718
],
[
22550.0,
-393087.575
],
[
22600.0,
-947471.537
],
[
22650.0,
-800606.762
],
[
22700.0,
-572283.53
],
[
22750.0,
10938.707
],
[
22800.0,
421738.731
],
[
22850.0,
401759.276
],
[
22900.0,
479638.424
],
[
22950.0,
225633.131
],
[
23000.0,
434604.755
],
[
23050.0,
92684.584
],
[
23100.0,
141990.62
],
[
23150.0,
56641.437
]
]
},
{
"t": "09:25",
"spot": 22666.05,
"total": -2253055.73,
"flip": 22718.2,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22150.0,
-13659.954
],
[
22200.0,
-45498.516
],
[
22250.0,
-19231.845
],
[
22300.0,
-73664.652
],
[
22350.0,
-55138.684
],
[
22400.0,
-190460.788
],
[
22450.0,
-145558.274
],
[
22500.0,
-687562.27
],
[
22550.0,
-416810.639
],
[
22600.0,
-1027921.541
],
[
22650.0,
-886899.785
],
[
22700.0,
-636717.648
],
[
22750.0,
9276.225
],
[
22800.0,
437632.595
],
[
22850.0,
461360.215
],
[
22900.0,
512507.396
],
[
22950.0,
218686.138
],
[
23000.0,
423753.107
],
[
23050.0,
89839.759
],
[
23100.0,
137520.437
],
[
23150.0,
54646.307
]
]
},
{
"t": "09:25",
"spot": 22666.05,
"total": -2254054.12,
"flip": 22718.2,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22150.0,
-13659.954
],
[
22200.0,
-45498.516
],
[
22250.0,
-19231.845
],
[
22300.0,
-73664.652
],
[
22350.0,
-55138.684
],
[
22400.0,
-190460.788
],
[
22450.0,
-145558.274
],
[
22500.0,
-687562.27
],
[
22550.0,
-416810.639
],
[
22600.0,
-1027921.541
],
[
22650.0,
-886899.785
],
[
22700.0,
-636717.648
],
[
22750.0,
9276.225
],
[
22800.0,
437632.595
],
[
22850.0,
461360.215
],
[
22900.0,
512507.396
],
[
22950.0,
218686.138
],
[
23000.0,
423753.107
],
[
23050.0,
89839.759
],
[
23100.0,
137520.437
],
[
23150.0,
54646.307
]
]
},
{
"t": "09:26",
"spot": 22666.05,
"total": -2257735.33,
"flip": 22718.2,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22150.0,
-13659.954
],
[
22200.0,
-45498.516
],
[
22250.0,
-19231.845
],
[
22300.0,
-73664.652
],
[
22350.0,
-55138.684
],
[
22400.0,
-190460.788
],
[
22450.0,
-145558.274
],
[
22500.0,
-687562.27
],
[
22550.0,
-416810.639
],
[
22600.0,
-1027921.541
],
[
22650.0,
-886899.785
],
[
22700.0,
-636717.648
],
[
22750.0,
9276.225
],
[
22800.0,
437632.595
],
[
22850.0,
461360.215
],
[
22900.0,
512507.396
],
[
22950.0,
218686.138
],
[
23000.0,
423753.107
],
[
23050.0,
89839.759
],
[
23100.0,
137520.437
],
[
23150.0,
54646.307
]
]
},
{
"t": "09:27",
"spot": 22652.2,
"total": -2306483.28,
"flip": 22706.9,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22150.0,
-14481.5
],
[
22200.0,
-50852.42
],
[
22250.0,
-21206.497
],
[
22300.0,
-84283.308
],
[
22350.0,
-66833.03
],
[
22400.0,
-223349.21
],
[
22450.0,
-170367.005
],
[
22500.0,
-767070.54
],
[
22550.0,
-452252.468
],
[
22600.0,
-1010047.531
],
[
22650.0,
-818907.769
],
[
22700.0,
-391233.488
],
[
22750.0,
143042.491
],
[
22800.0,
473690.458
],
[
22850.0,
383935.093
],
[
22900.0,
484794.566
],
[
22950.0,
201536.405
],
[
23000.0,
401553.278
],
[
23050.0,
86949.225
],
[
23100.0,
130943.168
],
[
23150.0,
54595.804
]
]
},
{
"t": "09:27",
"spot": 22652.2,
"total": -2307518.21,
"flip": 22706.9,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22150.0,
-14481.5
],
[
22200.0,
-50852.42
],
[
22250.0,
-21206.497
],
[
22300.0,
-84283.308
],
[
22350.0,
-66833.03
],
[
22400.0,
-223349.21
],
[
22450.0,
-170367.005
],
[
22500.0,
-767070.54
],
[
22550.0,
-452252.468
],
[
22600.0,
-1010047.531
],
[
22650.0,
-818907.769
],
[
22700.0,
-391233.488
],
[
22750.0,
143042.491
],
[
22800.0,
473690.458
],
[
22850.0,
383935.093
],
[
22900.0,
484794.566
],
[
22950.0,
201536.405
],
[
23000.0,
401553.278
],
[
23050.0,
86949.225
],
[
23100.0,
130943.168
],
[
23150.0,
54595.804
]
]
},
{
"t": "09:28",
"spot": 22652.2,
"total": -2311544.82,
"flip": 22707.0,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22150.0,
-14481.5
],
[
22200.0,
-50852.42
],
[
22250.0,
-21206.497
],
[
22300.0,
-84283.308
],
[
22350.0,
-66833.03
],
[
22400.0,
-223349.21
],
[
22450.0,
-170367.005
],
[
22500.0,
-767070.54
],
[
22550.0,
-452252.468
],
[
22600.0,
-1010047.531
],
[
22650.0,
-818907.769
],
[
22700.0,
-391233.488
],
[
22750.0,
143042.491
],
[
22800.0,
473690.458
],
[
22850.0,
383935.093
],
[
22900.0,
484794.566
],
[
22950.0,
201536.405
],
[
23000.0,
401553.278
],
[
23050.0,
86949.225
],
[
23100.0,
130943.168
],
[
23150.0,
54595.804
]
]
},
{
"t": "09:29",
"spot": 22636.4,
"total": -1804462.62,
"flip": 22680.8,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22150.0,
-14834.883
],
[
22200.0,
-54811.933
],
[
22250.0,
-26339.387
],
[
22300.0,
-98545.807
],
[
22350.0,
-76818.951
],
[
22400.0,
-254999.402
],
[
22450.0,
-186577.496
],
[
22500.0,
-820112.296
],
[
22550.0,
-480675.186
],
[
22600.0,
-954266.976
],
[
22650.0,
-605954.005
],
[
22700.0,
-114722.94
],
[
22750.0,
235156.977
],
[
22800.0,
486688.267
],
[
22850.0,
435114.467
],
[
22900.0,
451031.852
],
[
22950.0,
188239.785
],
[
23000.0,
378102.739
],
[
23050.0,
81973.144
],
[
23100.0,
122795.269
],
[
23150.0,
53278.283
]
]
},
{
"t": "09:29",
"spot": 22636.4,
"total": -1805959.03,
"flip": 22680.8,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22150.0,
-14834.883
],
[
22200.0,
-54811.933
],
[
22250.0,
-26339.387
],
[
22300.0,
-98545.807
],
[
22350.0,
-76818.951
],
[
22400.0,
-254999.402
],
[
22450.0,
-186577.496
],
[
22500.0,
-820112.296
],
[
22550.0,
-480675.186
],
[
22600.0,
-954266.976
],
[
22650.0,
-605954.005
],
[
22700.0,
-114722.94
],
[
22750.0,
235156.977
],
[
22800.0,
486688.267
],
[
22850.0,
435114.467
],
[
22900.0,
451031.852
],
[
22950.0,
188239.785
],
[
23000.0,
378102.739
],
[
23050.0,
81973.144
],
[
23100.0,
122795.269
],
[
23150.0,
53278.283
]
]
},
{
"t": "09:30",
"spot": 22636.4,
"total": -1809766.44,
"flip": 22680.9,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22150.0,
-14834.883
],
[
22200.0,
-54811.933
],
[
22250.0,
-26339.387
],
[
22300.0,
-98545.807
],
[
22350.0,
-76818.951
],
[
22400.0,
-254999.402
],
[
22450.0,
-186577.496
],
[
22500.0,
-820112.296
],
[
22550.0,
-480675.186
],
[
22600.0,
-954266.976
],
[
22650.0,
-605954.005
],
[
22700.0,
-114722.94
],
[
22750.0,
235156.977
],
[
22800.0,
486688.267
],
[
22850.0,
435114.467
],
[
22900.0,
451031.852
],
[
22950.0,
188239.785
],
[
23000.0,
378102.739
],
[
23050.0,
81973.144
],
[
23100.0,
122795.269
],
[
23150.0,
53278.283
]
]
},
{
"t": "09:31",
"spot": 22634.25,
"total": -875957.63,
"flip": 22656.2,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22150.0,
-13460.742
],
[
22200.0,
-57720.77
],
[
22250.0,
-27572.135
],
[
22300.0,
-102187.962
],
[
22350.0,
-77204.339
],
[
22400.0,
-254715.271
],
[
22450.0,
-185634.911
],
[
22500.0,
-807544.238
],
[
22550.0,
-479242.493
],
[
22600.0,
-906317.085
],
[
22650.0,
-308982.549
],
[
22700.0,
160036.394
],
[
22750.0,
378455.659
],
[
22800.0,
502774.23
],
[
22850.0,
338373.693
],
[
22900.0,
450854.187
],
[
22950.0,
191834.166
],
[
23000.0,
385404.895
],
[
23050.0,
81941.989
],
[
23100.0,
126342.471
],
[
23150.0,
56701.958
]
]
},
{
"t": "09:31",
"spot": 22634.25,
"total": -877015.59,
"flip": 22656.2,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22150.0,
-13460.742
],
[
22200.0,
-57720.77
],
[
22250.0,
-27572.135
],
[
22300.0,
-102187.962
],
[
22350.0,
-77204.339
],
[
22400.0,
-254715.271
],
[
22450.0,
-185634.911
],
[
22500.0,
-807544.238
],
[
22550.0,
-479242.493
],
[
22600.0,
-906317.085
],
[
22650.0,
-308982.549
],
[
22700.0,
160036.394
],
[
22750.0,
378455.659
],
[
22800.0,
502774.23
],
[
22850.0,
338373.693
],
[
22900.0,
450854.187
],
[
22950.0,
191834.166
],
[
23000.0,
385404.895
],
[
23050.0,
81941.989
],
[
23100.0,
126342.471
],
[
23150.0,
56701.958
]
]
},
{
"t": "09:32",
"spot": 22634.25,
"total": -879840.62,
"flip": 22656.3,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22150.0,
-13460.742
],
[
22200.0,
-57720.77
],
[
22250.0,
-27572.135
],
[
22300.0,
-102187.962
],
[
22350.0,
-77204.339
],
[
22400.0,
-254715.271
],
[
22450.0,
-185634.911
],
[
22500.0,
-807544.238
],
[
22550.0,
-479242.493
],
[
22600.0,
-906317.085
],
[
22650.0,
-308982.549
],
[
22700.0,
160036.394
],
[
22750.0,
378455.659
],
[
22800.0,
502774.23
],
[
22850.0,
338373.693
],
[
22900.0,
450854.187
],
[
22950.0,
191834.166
],
[
23000.0,
385404.895
],
[
23050.0,
81941.989
],
[
23100.0,
126342.471
],
[
23150.0,
56701.958
]
]
},
{
"t": "09:33",
"spot": 22613.75,
"total": -1346129.45,
"flip": 22648.2,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22100.0,
-34869.832
],
[
22150.0,
-17329.641
],
[
22200.0,
-70780.008
],
[
22250.0,
-33738.224
],
[
22300.0,
-121673.169
],
[
22350.0,
-97103.204
],
[
22400.0,
-304468.411
],
[
22450.0,
-228680.268
],
[
22500.0,
-920996.976
],
[
22550.0,
-553591.943
],
[
22600.0,
-986078.261
],
[
22650.0,
-288083.378
],
[
22700.0,
218004.2
],
[
22750.0,
372443.35
],
[
22800.0,
610017.98
],
[
22850.0,
369944.457
],
[
22900.0,
394202.995
],
[
22950.0,
171082.373
],
[
23000.0,
354355.386
],
[
23050.0,
75591.831
],
[
23100.0,
118953.572
]
]
},
{
"t": "09:33",
"spot": 22613.75,
"total": -1347065.42,
"flip": 22648.2,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22100.0,
-34869.832
],
[
22150.0,
-17329.641
],
[
22200.0,
-70780.008
],
[
22250.0,
-33738.224
],
[
22300.0,
-121673.169
],
[
22350.0,
-97103.204
],
[
22400.0,
-304468.411
],
[
22450.0,
-228680.268
],
[
22500.0,
-920996.976
],
[
22550.0,
-553591.943
],
[
22600.0,
-986078.261
],
[
22650.0,
-288083.378
],
[
22700.0,
218004.2
],
[
22750.0,
372443.35
],
[
22800.0,
610017.98
],
[
22850.0,
369944.457
],
[
22900.0,
394202.995
],
[
22950.0,
171082.373
],
[
23000.0,
354355.386
],
[
23050.0,
75591.831
],
[
23100.0,
118953.572
]
]
},
{
"t": "09:34",
"spot": 22613.75,
"total": -1350459.37,
"flip": 22648.2,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22100.0,
-34869.832
],
[
22150.0,
-17329.641
],
[
22200.0,
-70780.008
],
[
22250.0,
-33738.224
],
[
22300.0,
-121673.169
],
[
22350.0,
-97103.204
],
[
22400.0,
-304468.411
],
[
22450.0,
-228680.268
],
[
22500.0,
-920996.976
],
[
22550.0,
-553591.943
],
[
22600.0,
-986078.261
],
[
22650.0,
-288083.378
],
[
22700.0,
218004.2
],
[
22750.0,
372443.35
],
[
22800.0,
610017.98
],
[
22850.0,
369944.457
],
[
22900.0,
394202.995
],
[
22950.0,
171082.373
],
[
23000.0,
354355.386
],
[
23050.0,
75591.831
],
[
23100.0,
118953.572
]
]
},
{
"t": "09:35",
"spot": 22620.45,
"total": -1068792.16,
"flip": 22646.6,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22100.0,
-33551.804
],
[
22150.0,
-17653.685
],
[
22200.0,
-70992.592
],
[
22250.0,
-32087.462
],
[
22300.0,
-122906.266
],
[
22350.0,
-96129.022
],
[
22400.0,
-287100.84
],
[
22450.0,
-229343.983
],
[
22500.0,
-878855.657
],
[
22550.0,
-523095.27
],
[
22600.0,
-887402.279
],
[
22650.0,
-150056.454
],
[
22700.0,
364471.224
],
[
22750.0,
410213.435
],
[
22800.0,
501946.492
],
[
22850.0,
295115.901
],
[
22900.0,
407760.579
],
[
22950.0,
175054.675
],
[
23000.0,
355743.503
],
[
23050.0,
76313.836
],
[
23100.0,
119959.294
]
]
},
{
"t": "09:35",
"spot": 22620.45,
"total": -1069698.86,
"flip": 22646.6,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22100.0,
-33551.804
],
[
22150.0,
-17653.685
],
[
22200.0,
-70992.592
],
[
22250.0,
-32087.462
],
[
22300.0,
-122906.266
],
[
22350.0,
-96129.022
],
[
22400.0,
-287100.84
],
[
22450.0,
-229343.983
],
[
22500.0,
-878855.657
],
[
22550.0,
-523095.27
],
[
22600.0,
-887402.279
],
[
22650.0,
-150056.454
],
[
22700.0,
364471.224
],
[
22750.0,
410213.435
],
[
22800.0,
501946.492
],
[
22850.0,
295115.901
],
[
22900.0,
407760.579
],
[
22950.0,
175054.675
],
[
23000.0,
355743.503
],
[
23050.0,
76313.836
],
[
23100.0,
119959.294
]
]
},
{
"t": "09:36",
"spot": 22620.45,
"total": -1072789.87,
"flip": 22646.7,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22100.0,
-33551.804
],
[
22150.0,
-17653.685
],
[
22200.0,
-70992.592
],
[
22250.0,
-32087.462
],
[
22300.0,
-122906.266
],
[
22350.0,
-96129.022
],
[
22400.0,
-287100.84
],
[
22450.0,
-229343.983
],
[
22500.0,
-878855.657
],
[
22550.0,
-523095.27
],
[
22600.0,
-887402.279
],
[
22650.0,
-150056.454
],
[
22700.0,
364471.224
],
[
22750.0,
410213.435
],
[
22800.0,
501946.492
],
[
22850.0,
295115.901
],
[
22900.0,
407760.579
],
[
22950.0,
175054.675
],
[
23000.0,
355743.503
],
[
23050.0,
76313.836
],
[
23100.0,
119959.294
]
]
},
{
"t": "09:37",
"spot": 22586.5,
"total": -1315508.75,
"flip": 22621.8,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22100.0,
-37237.874
],
[
22150.0,
-21573.02
],
[
22200.0,
-85101.445
],
[
22250.0,
-40257.545
],
[
22300.0,
-153581.928
],
[
22350.0,
-120337.355
],
[
22400.0,
-340940.077
],
[
22450.0,
-272218.039
],
[
22500.0,
-977275.551
],
[
22550.0,
-510369.162
],
[
22600.0,
-714601.292
],
[
22650.0,
23145.2
],
[
22700.0,
393876.753
],
[
22750.0,
384842.979
],
[
22800.0,
501624.21
],
[
22850.0,
324534.309
],
[
22900.0,
341371.52
],
[
22950.0,
154866.128
],
[
23000.0,
314767.059
],
[
23050.0,
67917.368
],
[
23100.0,
108745.573
]
]
},
{
"t": "09:37",
"spot": 22586.5,
"total": -1316995.08,
"flip": 22621.8,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22100.0,
-37237.874
],
[
22150.0,
-21573.02
],
[
22200.0,
-85101.445
],
[
22250.0,
-40257.545
],
[
22300.0,
-153581.928
],
[
22350.0,
-120337.355
],
[
22400.0,
-340940.077
],
[
22450.0,
-272218.039
],
[
22500.0,
-977275.551
],
[
22550.0,
-510369.162
],
[
22600.0,
-714601.292
],
[
22650.0,
23145.2
],
[
22700.0,
393876.753
],
[
22750.0,
384842.979
],
[
22800.0,
501624.21
],
[
22850.0,
324534.309
],
[
22900.0,
341371.52
],
[
22950.0,
154866.128
],
[
23000.0,
314767.059
],
[
23050.0,
67917.368
],
[
23100.0,
108745.573
]
]
},
{
"t": "09:38",
"spot": 22586.5,
"total": -1321016.42,
"flip": 22621.8,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22100.0,
-37237.874
],
[
22150.0,
-21573.02
],
[
22200.0,
-85101.445
],
[
22250.0,
-40257.545
],
[
22300.0,
-153581.928
],
[
22350.0,
-120337.355
],
[
22400.0,
-340940.077
],
[
22450.0,
-272218.039
],
[
22500.0,
-977275.551
],
[
22550.0,
-510369.162
],
[
22600.0,
-714601.292
],
[
22650.0,
23145.2
],
[
22700.0,
393876.753
],
[
22750.0,
384842.979
],
[
22800.0,
501624.21
],
[
22850.0,
324534.309
],
[
22900.0,
341371.52
],
[
22950.0,
154866.128
],
[
23000.0,
314767.059
],
[
23050.0,
67917.368
],
[
23100.0,
108745.573
]
]
},
{
"t": "09:39",
"spot": 22581.8,
"total": -586282.07,
"flip": 22597.3,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22100.0,
-41045.127
],
[
22150.0,
-21572.984
],
[
22200.0,
-86231.738
],
[
22250.0,
-43248.671
],
[
22300.0,
-160559.441
],
[
22350.0,
-138502.279
],
[
22400.0,
-331652.49
],
[
22450.0,
-278485.617
],
[
22500.0,
-946112.304
],
[
22550.0,
-489069.245
],
[
22600.0,
-462424.126
],
[
22650.0,
238479.147
],
[
22700.0,
546008.193
],
[
22750.0,
393986.273
],
[
22800.0,
471459.268
],
[
22850.0,
262257.7
],
[
22900.0,
329980.113
],
[
22950.0,
152232.802
],
[
23000.0,
300919.512
],
[
23050.0,
66549.316
],
[
23100.0,
108414.85
]
]
},
{
"t": "09:39",
"spot": 22581.8,
"total": -587213.36,
"flip": 22597.3,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22100.0,
-41045.127
],
[
22150.0,
-21572.984
],
[
22200.0,
-86231.738
],
[
22250.0,
-43248.671
],
[
22300.0,
-160559.441
],
[
22350.0,
-138502.279
],
[
22400.0,
-331652.49
],
[
22450.0,
-278485.617
],
[
22500.0,
-946112.304
],
[
22550.0,
-489069.245
],
[
22600.0,
-462424.126
],
[
22650.0,
238479.147
],
[
22700.0,
546008.193
],
[
22750.0,
393986.273
],
[
22800.0,
471459.268
],
[
22850.0,
262257.7
],
[
22900.0,
329980.113
],
[
22950.0,
152232.802
],
[
23000.0,
300919.512
],
[
23050.0,
66549.316
],
[
23100.0,
108414.85
]
]
},
{
"t": "09:40",
"spot": 22581.8,
"total": -590520.76,
"flip": 22597.4,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22100.0,
-41045.127
],
[
22150.0,
-21572.984
],
[
22200.0,
-86231.738
],
[
22250.0,
-43248.671
],
[
22300.0,
-160559.441
],
[
22350.0,
-138502.279
],
[
22400.0,
-331652.49
],
[
22450.0,
-278485.617
],
[
22500.0,
-946112.304
],
[
22550.0,
-489069.245
],
[
22600.0,
-462424.126
],
[
22650.0,
238479.147
],
[
22700.0,
546008.193
],
[
22750.0,
393986.273
],
[
22800.0,
471459.268
],
[
22850.0,
262257.7
],
[
22900.0,
329980.113
],
[
22950.0,
152232.802
],
[
23000.0,
300919.512
],
[
23050.0,
66549.316
],
[
23100.0,
108414.85
]
]
},
{
"t": "09:41",
"spot": 22581.8,
"total": -593781.02,
"flip": 22597.5,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22100.0,
-41045.127
],
[
22150.0,
-21572.984
],
[
22200.0,
-86231.738
],
[
22250.0,
-43248.671
],
[
22300.0,
-160559.441
],
[
22350.0,
-138502.279
],
[
22400.0,
-331652.49
],
[
22450.0,
-278485.617
],
[
22500.0,
-946112.304
],
[
22550.0,
-489069.245
],
[
22600.0,
-462424.126
],
[
22650.0,
238479.147
],
[
22700.0,
546008.193
],
[
22750.0,
393986.273
],
[
22800.0,
471459.268
],
[
22850.0,
262257.7
],
[
22900.0,
329980.113
],
[
22950.0,
152232.802
],
[
23000.0,
300919.512
],
[
23050.0,
66549.316
],
[
23100.0,
108414.85
]
]
},
{
"t": "09:41",
"spot": 22613.9,
"total": 596515.12,
"flip": 22599.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22100.0,
-36233.643
],
[
22150.0,
-18087.016
],
[
22200.0,
-76138.001
],
[
22250.0,
-39353.638
],
[
22300.0,
-144427.434
],
[
22350.0,
-126694.024
],
[
22400.0,
-290320.586
],
[
22450.0,
-294152.59
],
[
22500.0,
-867136.452
],
[
22550.0,
-509384.09
],
[
22600.0,
-311545.616
],
[
22650.0,
308899.985
],
[
22700.0,
769020.986
],
[
22750.0,
464164.94
],
[
22800.0,
517701.836
],
[
22850.0,
278817.508
],
[
22900.0,
324670.41
],
[
22950.0,
157014.622
],
[
23000.0,
332858.497
],
[
23050.0,
76873.864
],
[
23100.0,
120779.748
]
]
},
{
"t": "09:42",
"spot": 22613.9,
"total": 595845.23,
"flip": 22599.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22100.0,
-36233.643
],
[
22150.0,
-18087.016
],
[
22200.0,
-76138.001
],
[
22250.0,
-39353.638
],
[
22300.0,
-144427.434
],
[
22350.0,
-126694.024
],
[
22400.0,
-290320.586
],
[
22450.0,
-294152.59
],
[
22500.0,
-867136.452
],
[
22550.0,
-509384.09
],
[
22600.0,
-311545.616
],
[
22650.0,
308899.985
],
[
22700.0,
769020.986
],
[
22750.0,
464164.94
],
[
22800.0,
517701.836
],
[
22850.0,
278817.508
],
[
22900.0,
324670.41
],
[
22950.0,
157014.622
],
[
23000.0,
332858.497
],
[
23050.0,
76873.864
],
[
23100.0,
120779.748
]
]
},
{
"t": "09:43",
"spot": 22625.0,
"total": 871413.17,
"flip": 22606.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22100.0,
-34608.261
],
[
22150.0,
-18411.128
],
[
22200.0,
-72129.839
],
[
22250.0,
-36475.072
],
[
22300.0,
-131971.996
],
[
22350.0,
-119177.347
],
[
22400.0,
-274053.408
],
[
22450.0,
-283955.914
],
[
22500.0,
-879526.674
],
[
22550.0,
-556409.913
],
[
22600.0,
-444181.594
],
[
22650.0,
260273.156
],
[
22700.0,
751015.728
],
[
22750.0,
498868.584
],
[
22800.0,
576167.929
],
[
22850.0,
310574.849
],
[
22900.0,
409111.977
],
[
22950.0,
181862.034
],
[
23000.0,
334496.658
],
[
23050.0,
79247.561
],
[
23100.0,
125140.253
]
]
},
{
"t": "09:43",
"spot": 22625.0,
"total": 871042.66,
"flip": 22606.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22100.0,
-34608.261
],
[
22150.0,
-18411.128
],
[
22200.0,
-72129.839
],
[
22250.0,
-36475.072
],
[
22300.0,
-131971.996
],
[
22350.0,
-119177.347
],
[
22400.0,
-274053.408
],
[
22450.0,
-283955.914
],
[
22500.0,
-879526.674
],
[
22550.0,
-556409.913
],
[
22600.0,
-444181.594
],
[
22650.0,
260273.156
],
[
22700.0,
751015.728
],
[
22750.0,
498868.584
],
[
22800.0,
576167.929
],
[
22850.0,
310574.849
],
[
22900.0,
409111.977
],
[
22950.0,
181862.034
],
[
23000.0,
334496.658
],
[
23050.0,
79247.561
],
[
23100.0,
125140.253
]
]
},
{
"t": "09:44",
"spot": 22625.0,
"total": 870067.05,
"flip": 22606.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22100.0,
-34608.261
],
[
22150.0,
-18411.128
],
[
22200.0,
-72129.839
],
[
22250.0,
-36475.072
],
[
22300.0,
-131971.996
],
[
22350.0,
-119177.347
],
[
22400.0,
-274053.408
],
[
22450.0,
-283955.914
],
[
22500.0,
-879526.674
],
[
22550.0,
-556409.913
],
[
22600.0,
-444181.594
],
[
22650.0,
260273.156
],
[
22700.0,
751015.728
],
[
22750.0,
498868.584
],
[
22800.0,
576167.929
],
[
22850.0,
310574.849
],
[
22900.0,
409111.977
],
[
22950.0,
181862.034
],
[
23000.0,
334496.658
],
[
23050.0,
79247.561
],
[
23100.0,
125140.253
]
]
},
{
"t": "09:45",
"spot": 22613.3,
"total": -348518.4,
"flip": 22620.7,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22100.0,
-35273.128
],
[
22150.0,
-20904.668
],
[
22200.0,
-78223.252
],
[
22250.0,
-39745.798
],
[
22300.0,
-144295.951
],
[
22350.0,
-133662.87
],
[
22400.0,
-321521.729
],
[
22450.0,
-317608.369
],
[
22500.0,
-1030628.725
],
[
22550.0,
-646057.292
],
[
22600.0,
-712315.665
],
[
22650.0,
196846.027
],
[
22700.0,
709796.218
],
[
22750.0,
473574.075
],
[
22800.0,
554817.709
],
[
22850.0,
307228.779
],
[
22900.0,
389880.347
],
[
22950.0,
170160.073
],
[
23000.0,
330947.911
],
[
23050.0,
73527.575
],
[
23100.0,
116279.171
]
]
},
{
"t": "09:45",
"spot": 22613.3,
"total": -349132.37,
"flip": 22620.7,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22100.0,
-35273.128
],
[
22150.0,
-20904.668
],
[
22200.0,
-78223.252
],
[
22250.0,
-39745.798
],
[
22300.0,
-144295.951
],
[
22350.0,
-133662.87
],
[
22400.0,
-321521.729
],
[
22450.0,
-317608.369
],
[
22500.0,
-1030628.725
],
[
22550.0,
-646057.292
],
[
22600.0,
-712315.665
],
[
22650.0,
196846.027
],
[
22700.0,
709796.218
],
[
22750.0,
473574.075
],
[
22800.0,
554817.709
],
[
22850.0,
307228.779
],
[
22900.0,
389880.347
],
[
22950.0,
170160.073
],
[
23000.0,
330947.911
],
[
23050.0,
73527.575
],
[
23100.0,
116279.171
]
]
},
{
"t": "09:46",
"spot": 22613.3,
"total": -351227.75,
"flip": 22620.8,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22100.0,
-35273.128
],
[
22150.0,
-20904.668
],
[
22200.0,
-78223.252
],
[
22250.0,
-39745.798
],
[
22300.0,
-144295.951
],
[
22350.0,
-133662.87
],
[
22400.0,
-321521.729
],
[
22450.0,
-317608.369
],
[
22500.0,
-1030628.725
],
[
22550.0,
-646057.292
],
[
22600.0,
-712315.665
],
[
22650.0,
196846.027
],
[
22700.0,
709796.218
],
[
22750.0,
473574.075
],
[
22800.0,
554817.709
],
[
22850.0,
307228.779
],
[
22900.0,
389880.347
],
[
22950.0,
170160.073
],
[
23000.0,
330947.911
],
[
23050.0,
73527.575
],
[
23100.0,
116279.171
]
]
},
{
"t": "09:46",
"spot": 22602.5,
"total": -1325046.24,
"flip": 22631.2,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22100.0,
-37471.549
],
[
22150.0,
-23262.786
],
[
22200.0,
-85856.293
],
[
22250.0,
-43723.704
],
[
22300.0,
-160000.985
],
[
22350.0,
-148114.334
],
[
22400.0,
-377518.008
],
[
22450.0,
-345818.62
],
[
22500.0,
-1120473.438
],
[
22550.0,
-695447.833
],
[
22600.0,
-787594.83
],
[
22650.0,
129862.32
],
[
22700.0,
644520.838
],
[
22750.0,
440717.777
],
[
22800.0,
517876.469
],
[
22850.0,
281373.173
],
[
22900.0,
366907.125
],
[
22950.0,
159970.81
],
[
23000.0,
324212.823
],
[
23050.0,
70979.169
],
[
23100.0,
112411.647
]
]
},
{
"t": "09:47",
"spot": 22602.5,
"total": -1326662.86,
"flip": 22631.2,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22100.0,
-37471.549
],
[
22150.0,
-23262.786
],
[
22200.0,
-85856.293
],
[
22250.0,
-43723.704
],
[
22300.0,
-160000.985
],
[
22350.0,
-148114.334
],
[
22400.0,
-377518.008
],
[
22450.0,
-345818.62
],
[
22500.0,
-1120473.438
],
[
22550.0,
-695447.833
],
[
22600.0,
-787594.83
],
[
22650.0,
129862.32
],
[
22700.0,
644520.838
],
[
22750.0,
440717.777
],
[
22800.0,
517876.469
],
[
22850.0,
281373.173
],
[
22900.0,
366907.125
],
[
22950.0,
159970.81
],
[
23000.0,
324212.823
],
[
23050.0,
70979.169
],
[
23100.0,
112411.647
]
]
},
{
"t": "09:48",
"spot": 22602.5,
"total": -1330046.19,
"flip": 22631.3,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22100.0,
-37471.549
],
[
22150.0,
-23262.786
],
[
22200.0,
-85856.293
],
[
22250.0,
-43723.704
],
[
22300.0,
-160000.985
],
[
22350.0,
-148114.334
],
[
22400.0,
-377518.008
],
[
22450.0,
-345818.62
],
[
22500.0,
-1120473.438
],
[
22550.0,
-695447.833
],
[
22600.0,
-787594.83
],
[
22650.0,
129862.32
],
[
22700.0,
644520.838
],
[
22750.0,
440717.777
],
[
22800.0,
517876.469
],
[
22850.0,
281373.173
],
[
22900.0,
366907.125
],
[
22950.0,
159970.81
],
[
23000.0,
324212.823
],
[
23050.0,
70979.169
],
[
23100.0,
112411.647
]
]
},
{
"t": "09:49",
"spot": 22599.8,
"total": -1409107.44,
"flip": 22629.7,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22100.0,
-37793.731
],
[
22150.0,
-23284.548
],
[
22200.0,
-88410.011
],
[
22250.0,
-45191.414
],
[
22300.0,
-164469.0
],
[
22350.0,
-150628.601
],
[
22400.0,
-374198.64
],
[
22450.0,
-349416.558
],
[
22500.0,
-1141688.378
],
[
22550.0,
-727617.346
],
[
22600.0,
-892756.316
],
[
22650.0,
132857.049
],
[
22700.0,
603479.837
],
[
22750.0,
433650.233
],
[
22800.0,
547520.906
],
[
22850.0,
341964.042
],
[
22900.0,
364550.631
],
[
22950.0,
158066.076
],
[
23000.0,
316702.75
],
[
23050.0,
68870.538
],
[
23100.0,
111011.318
]
]
},
{
"t": "09:49",
"spot": 22599.8,
"total": -1410459.39,
"flip": 22629.7,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22100.0,
-37793.731
],
[
22150.0,
-23284.548
],
[
22200.0,
-88410.011
],
[
22250.0,
-45191.414
],
[
22300.0,
-164469.0
],
[
22350.0,
-150628.601
],
[
22400.0,
-374198.64
],
[
22450.0,
-349416.558
],
[
22500.0,
-1141688.378
],
[
22550.0,
-727617.346
],
[
22600.0,
-892756.316
],
[
22650.0,
132857.049
],
[
22700.0,
603479.837
],
[
22750.0,
433650.233
],
[
22800.0,
547520.906
],
[
22850.0,
341964.042
],
[
22900.0,
364550.631
],
[
22950.0,
158066.076
],
[
23000.0,
316702.75
],
[
23050.0,
68870.538
],
[
23100.0,
111011.318
]
]
},
{
"t": "09:50",
"spot": 22599.8,
"total": -1414070.34,
"flip": 22629.7,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22100.0,
-37793.731
],
[
22150.0,
-23284.548
],
[
22200.0,
-88410.011
],
[
22250.0,
-45191.414
],
[
22300.0,
-164469.0
],
[
22350.0,
-150628.601
],
[
22400.0,
-374198.64
],
[
22450.0,
-349416.558
],
[
22500.0,
-1141688.378
],
[
22550.0,
-727617.346
],
[
22600.0,
-892756.316
],
[
22650.0,
132857.049
],
[
22700.0,
603479.837
],
[
22750.0,
433650.233
],
[
22800.0,
547520.906
],
[
22850.0,
341964.042
],
[
22900.0,
364550.631
],
[
22950.0,
158066.076
],
[
23000.0,
316702.75
],
[
23050.0,
68870.538
],
[
23100.0,
111011.318
]
]
},
{
"t": "09:51",
"spot": 22595.85,
"total": -1419312.4,
"flip": 22626.2,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22100.0,
-38485.699
],
[
22150.0,
-25745.634
],
[
22200.0,
-87415.631
],
[
22250.0,
-45786.204
],
[
22300.0,
-168736.787
],
[
22350.0,
-155612.185
],
[
22400.0,
-384358.554
],
[
22450.0,
-357349.595
],
[
22500.0,
-1131244.986
],
[
22550.0,
-735194.428
],
[
22600.0,
-720987.122
],
[
22650.0,
229264.822
],
[
22700.0,
705692.624
],
[
22750.0,
436169.557
],
[
22800.0,
509477.975
],
[
22850.0,
265211.016
],
[
22900.0,
291818.094
],
[
22950.0,
153542.08
],
[
23000.0,
309411.313
],
[
23050.0,
64899.904
],
[
23100.0,
111370.729
]
]
},
{
"t": "09:51",
"spot": 22595.85,
"total": -1420479.31,
"flip": 22626.2,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22100.0,
-38485.699
],
[
22150.0,
-25745.634
],
[
22200.0,
-87415.631
],
[
22250.0,
-45786.204
],
[
22300.0,
-168736.787
],
[
22350.0,
-155612.185
],
[
22400.0,
-384358.554
],
[
22450.0,
-357349.595
],
[
22500.0,
-1131244.986
],
[
22550.0,
-735194.428
],
[
22600.0,
-720987.122
],
[
22650.0,
229264.822
],
[
22700.0,
705692.624
],
[
22750.0,
436169.557
],
[
22800.0,
509477.975
],
[
22850.0,
265211.016
],
[
22900.0,
291818.094
],
[
22950.0,
153542.08
],
[
23000.0,
309411.313
],
[
23050.0,
64899.904
],
[
23100.0,
111370.729
]
]
},
{
"t": "09:52",
"spot": 22595.85,
"total": -1424292.99,
"flip": 22626.3,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22100.0,
-38485.699
],
[
22150.0,
-25745.634
],
[
22200.0,
-87415.631
],
[
22250.0,
-45786.204
],
[
22300.0,
-168736.787
],
[
22350.0,
-155612.185
],
[
22400.0,
-384358.554
],
[
22450.0,
-357349.595
],
[
22500.0,
-1131244.986
],
[
22550.0,
-735194.428
],
[
22600.0,
-720987.122
],
[
22650.0,
229264.822
],
[
22700.0,
705692.624
],
[
22750.0,
436169.557
],
[
22800.0,
509477.975
],
[
22850.0,
265211.016
],
[
22900.0,
291818.094
],
[
22950.0,
153542.08
],
[
23000.0,
309411.313
],
[
23050.0,
64899.904
],
[
23100.0,
111370.729
]
]
},
{
"t": "09:53",
"spot": 22599.95,
"total": -815657.66,
"flip": 22616.7,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22100.0,
-38617.685
],
[
22150.0,
-23857.06
],
[
22200.0,
-85650.021
],
[
22250.0,
-44996.266
],
[
22300.0,
-162022.534
],
[
22350.0,
-155521.662
],
[
22400.0,
-365455.466
],
[
22450.0,
-338564.715
],
[
22500.0,
-1097185.146
],
[
22550.0,
-738023.799
],
[
22600.0,
-620552.215
],
[
22650.0,
313410.942
],
[
22700.0,
755181.8
],
[
22750.0,
466176.598
],
[
22800.0,
548466.797
],
[
22850.0,
284484.811
],
[
22900.0,
315290.604
],
[
22950.0,
153298.454
],
[
23000.0,
317057.319
],
[
23050.0,
71446.687
],
[
23100.0,
114402.76
]
]
},
{
"t": "09:53",
"spot": 22599.95,
"total": -816874.03,
"flip": 22616.8,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22100.0,
-38617.685
],
[
22150.0,
-23857.06
],
[
22200.0,
-85650.021
],
[
22250.0,
-44996.266
],
[
22300.0,
-162022.534
],
[
22350.0,
-155521.662
],
[
22400.0,
-365455.466
],
[
22450.0,
-338564.715
],
[
22500.0,
-1097185.146
],
[
22550.0,
-738023.799
],
[
22600.0,
-620552.215
],
[
22650.0,
313410.942
],
[
22700.0,
755181.8
],
[
22750.0,
466176.598
],
[
22800.0,
548466.797
],
[
22850.0,
284484.811
],
[
22900.0,
315290.604
],
[
22950.0,
153298.454
],
[
23000.0,
317057.319
],
[
23050.0,
71446.687
],
[
23100.0,
114402.76
]
]
},
{
"t": "09:54",
"spot": 22599.95,
"total": -820147.33,
"flip": 22616.8,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22100.0,
-38617.685
],
[
22150.0,
-23857.06
],
[
22200.0,
-85650.021
],
[
22250.0,
-44996.266
],
[
22300.0,
-162022.534
],
[
22350.0,
-155521.662
],
[
22400.0,
-365455.466
],
[
22450.0,
-338564.715
],
[
22500.0,
-1097185.146
],
[
22550.0,
-738023.799
],
[
22600.0,
-620552.215
],
[
22650.0,
313410.942
],
[
22700.0,
755181.8
],
[
22750.0,
466176.598
],
[
22800.0,
548466.797
],
[
22850.0,
284484.811
],
[
22900.0,
315290.604
],
[
22950.0,
153298.454
],
[
23000.0,
317057.319
],
[
23050.0,
71446.687
],
[
23100.0,
114402.76
]
]
},
{
"t": "09:55",
"spot": 22606.9,
"total": -543767.52,
"flip": 22617.8,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22100.0,
-34646.839
],
[
22150.0,
-22731.334
],
[
22200.0,
-81304.689
],
[
22250.0,
-44008.263
],
[
22300.0,
-155300.132
],
[
22350.0,
-150659.194
],
[
22400.0,
-354509.243
],
[
22450.0,
-332271.369
],
[
22500.0,
-1075221.649
],
[
22550.0,
-798786.101
],
[
22600.0,
-661819.327
],
[
22650.0,
282341.089
],
[
22700.0,
730075.881
],
[
22750.0,
474424.667
],
[
22800.0,
564678.724
],
[
22850.0,
375277.144
],
[
22900.0,
374774.464
],
[
22950.0,
164481.882
],
[
23000.0,
335556.259
],
[
23050.0,
71940.976
],
[
23100.0,
119894.457
]
]
},
{
"t": "09:55",
"spot": 22606.9,
"total": -544480.29,
"flip": 22617.8,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22100.0,
-34646.839
],
[
22150.0,
-22731.334
],
[
22200.0,
-81304.689
],
[
22250.0,
-44008.263
],
[
22300.0,
-155300.132
],
[
22350.0,
-150659.194
],
[
22400.0,
-354509.243
],
[
22450.0,
-332271.369
],
[
22500.0,
-1075221.649
],
[
22550.0,
-798786.101
],
[
22600.0,
-661819.327
],
[
22650.0,
282341.089
],
[
22700.0,
730075.881
],
[
22750.0,
474424.667
],
[
22800.0,
564678.724
],
[
22850.0,
375277.144
],
[
22900.0,
374774.464
],
[
22950.0,
164481.882
],
[
23000.0,
335556.259
],
[
23050.0,
71940.976
],
[
23100.0,
119894.457
]
]
},
{
"t": "09:56",
"spot": 22606.9,
"total": -547174.09,
"flip": 22617.8,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22100.0,
-34646.839
],
[
22150.0,
-22731.334
],
[
22200.0,
-81304.689
],
[
22250.0,
-44008.263
],
[
22300.0,
-155300.132
],
[
22350.0,
-150659.194
],
[
22400.0,
-354509.243
],
[
22450.0,
-332271.369
],
[
22500.0,
-1075221.649
],
[
22550.0,
-798786.101
],
[
22600.0,
-661819.327
],
[
22650.0,
282341.089
],
[
22700.0,
730075.881
],
[
22750.0,
474424.667
],
[
22800.0,
564678.724
],
[
22850.0,
375277.144
],
[
22900.0,
374774.464
],
[
22950.0,
164481.882
],
[
23000.0,
335556.259
],
[
23050.0,
71940.976
],
[
23100.0,
119894.457
]
]
},
{
"t": "09:57",
"spot": 22609.6,
"total": -70642.23,
"flip": 22611.0,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22100.0,
-32209.407
],
[
22150.0,
-21881.722
],
[
22200.0,
-79125.116
],
[
22250.0,
-44689.694
],
[
22300.0,
-152315.396
],
[
22350.0,
-143113.893
],
[
22400.0,
-351837.252
],
[
22450.0,
-320846.876
],
[
22500.0,
-1003908.084
],
[
22550.0,
-708521.688
],
[
22600.0,
-471581.0
],
[
22650.0,
459738.328
],
[
22700.0,
864325.023
],
[
22750.0,
521093.236
],
[
22800.0,
562839.367
],
[
22850.0,
283666.054
],
[
22900.0,
311789.605
],
[
22950.0,
143154.692
],
[
23000.0,
289101.614
],
[
23050.0,
74227.539
],
[
23100.0,
112142.718
]
]
},
{
"t": "09:57",
"spot": 22609.6,
"total": -71369.75,
"flip": 22611.0,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22100.0,
-32209.407
],
[
22150.0,
-21881.722
],
[
22200.0,
-79125.116
],
[
22250.0,
-44689.694
],
[
22300.0,
-152315.396
],
[
22350.0,
-143113.893
],
[
22400.0,
-351837.252
],
[
22450.0,
-320846.876
],
[
22500.0,
-1003908.084
],
[
22550.0,
-708521.688
],
[
22600.0,
-471581.0
],
[
22650.0,
459738.328
],
[
22700.0,
864325.023
],
[
22750.0,
521093.236
],
[
22800.0,
562839.367
],
[
22850.0,
283666.054
],
[
22900.0,
311789.605
],
[
22950.0,
143154.692
],
[
23000.0,
289101.614
],
[
23050.0,
74227.539
],
[
23100.0,
112142.718
]
]
},
{
"t": "09:58",
"spot": 22609.6,
"total": -73740.19,
"flip": 22611.1,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22100.0,
-32209.407
],
[
22150.0,
-21881.722
],
[
22200.0,
-79125.116
],
[
22250.0,
-44689.694
],
[
22300.0,
-152315.396
],
[
22350.0,
-143113.893
],
[
22400.0,
-351837.252
],
[
22450.0,
-320846.876
],
[
22500.0,
-1003908.084
],
[
22550.0,
-708521.688
],
[
22600.0,
-471581.0
],
[
22650.0,
459738.328
],
[
22700.0,
864325.023
],
[
22750.0,
521093.236
],
[
22800.0,
562839.367
],
[
22850.0,
283666.054
],
[
22900.0,
311789.605
],
[
22950.0,
143154.692
],
[
23000.0,
289101.614
],
[
23050.0,
74227.54
],
[
23100.0,
112142.718
]
]
},
{
"t": "09:58",
"spot": 22606.1,
"total": -471754.0,
"flip": 22615.3,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22100.0,
-32028.649
],
[
22150.0,
-21814.881
],
[
22200.0,
-81385.904
],
[
22250.0,
-46774.638
],
[
22300.0,
-155578.334
],
[
22350.0,
-152881.24
],
[
22400.0,
-374157.937
],
[
22450.0,
-334097.469
],
[
22500.0,
-1094861.417
],
[
22550.0,
-795366.211
],
[
22600.0,
-682187.888
],
[
22650.0,
342444.909
],
[
22700.0,
802789.265
],
[
22750.0,
506454.803
],
[
22800.0,
574976.828
],
[
22850.0,
305922.946
],
[
22900.0,
388833.906
],
[
22950.0,
161924.092
],
[
23000.0,
333151.383
],
[
23050.0,
72012.835
],
[
23100.0,
120652.57
]
]
},
{
"t": "09:59",
"spot": 22606.1,
"total": -473193.0,
"flip": 22615.3,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22100.0,
-32028.649
],
[
22150.0,
-21814.881
],
[
22200.0,
-81385.904
],
[
22250.0,
-46774.638
],
[
22300.0,
-155578.334
],
[
22350.0,
-152881.24
],
[
22400.0,
-374157.937
],
[
22450.0,
-334097.469
],
[
22500.0,
-1094861.417
],
[
22550.0,
-795366.211
],
[
22600.0,
-682187.888
],
[
22650.0,
342444.909
],
[
22700.0,
802789.265
],
[
22750.0,
506454.803
],
[
22800.0,
574976.828
],
[
22850.0,
305922.946
],
[
22900.0,
388833.906
],
[
22950.0,
161924.092
],
[
23000.0,
333151.383
],
[
23050.0,
72012.835
],
[
23100.0,
120652.57
]
]
},
{
"t": "09:59",
"spot": 22607.75,
"total": -427988.61,
"flip": 22615.8,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22100.0,
-31818.741
],
[
22150.0,
-21809.277
],
[
22200.0,
-78403.093
],
[
22250.0,
-45840.835
],
[
22300.0,
-154406.119
],
[
22350.0,
-150072.984
],
[
22400.0,
-367350.501
],
[
22450.0,
-334471.82
],
[
22500.0,
-1111664.646
],
[
22550.0,
-804398.309
],
[
22600.0,
-750046.381
],
[
22650.0,
304917.21
],
[
22700.0,
794890.159
],
[
22750.0,
512350.893
],
[
22800.0,
599497.607
],
[
22850.0,
371612.979
],
[
22900.0,
390262.001
],
[
22950.0,
165064.344
],
[
23000.0,
341624.559
],
[
23050.0,
72086.058
],
[
23100.0,
116385.635
]
]
},
{
"t": "10:00",
"spot": 22607.75,
"total": -429429.37,
"flip": 22615.8,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22100.0,
-31818.741
],
[
22150.0,
-21809.277
],
[
22200.0,
-78403.093
],
[
22250.0,
-45840.835
],
[
22300.0,
-154406.119
],
[
22350.0,
-150072.984
],
[
22400.0,
-367350.501
],
[
22450.0,
-334471.82
],
[
22500.0,
-1111664.646
],
[
22550.0,
-804398.309
],
[
22600.0,
-750046.381
],
[
22650.0,
304917.21
],
[
22700.0,
794890.159
],
[
22750.0,
512350.893
],
[
22800.0,
599497.607
],
[
22850.0,
371612.979
],
[
22900.0,
390262.001
],
[
22950.0,
165064.344
],
[
23000.0,
341624.559
],
[
23050.0,
72086.058
],
[
23100.0,
116385.635
]
]
},
{
"t": "10:01",
"spot": 22605.8,
"total": -619545.48,
"flip": 22617.7,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22100.0,
-31849.157
],
[
22150.0,
-21868.603
],
[
22200.0,
-78578.077
],
[
22250.0,
-45301.02
],
[
22300.0,
-157810.827
],
[
22350.0,
-153638.599
],
[
22400.0,
-373095.763
],
[
22450.0,
-342483.687
],
[
22500.0,
-1117101.835
],
[
22550.0,
-809690.472
],
[
22600.0,
-704619.563
],
[
22650.0,
347155.372
],
[
22700.0,
786197.299
],
[
22750.0,
513003.548
],
[
22800.0,
570815.357
],
[
22850.0,
310422.746
],
[
22900.0,
389136.434
],
[
22950.0,
161487.246
],
[
23000.0,
342818.969
],
[
23050.0,
71649.69
],
[
23100.0,
117436.068
]
]
},
{
"t": "10:01",
"spot": 22605.8,
"total": -620656.5,
"flip": 22617.7,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22100.0,
-31849.157
],
[
22150.0,
-21868.603
],
[
22200.0,
-78578.077
],
[
22250.0,
-45301.02
],
[
22300.0,
-157810.827
],
[
22350.0,
-153638.599
],
[
22400.0,
-373095.763
],
[
22450.0,
-342483.687
],
[
22500.0,
-1117101.835
],
[
22550.0,
-809690.472
],
[
22600.0,
-704619.563
],
[
22650.0,
347155.372
],
[
22700.0,
786197.299
],
[
22750.0,
513003.548
],
[
22800.0,
570815.357
],
[
22850.0,
310422.746
],
[
22900.0,
389136.434
],
[
22950.0,
161487.246
],
[
23000.0,
342818.969
],
[
23050.0,
71649.69
],
[
23100.0,
117436.068
]
]
},
{
"t": "10:02",
"spot": 22605.8,
"total": -623650.29,
"flip": 22617.7,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22100.0,
-31849.157
],
[
22150.0,
-21868.603
],
[
22200.0,
-78578.077
],
[
22250.0,
-45301.02
],
[
22300.0,
-157810.827
],
[
22350.0,
-153638.599
],
[
22400.0,
-373095.763
],
[
22450.0,
-342483.687
],
[
22500.0,
-1117101.835
],
[
22550.0,
-809690.472
],
[
22600.0,
-704619.563
],
[
22650.0,
347155.372
],
[
22700.0,
786197.299
],
[
22750.0,
513003.548
],
[
22800.0,
570815.357
],
[
22850.0,
310422.746
],
[
22900.0,
389136.434
],
[
22950.0,
161487.246
],
[
23000.0,
342818.969
],
[
23050.0,
71649.69
],
[
23100.0,
117436.068
]
]
},
{
"t": "10:03",
"spot": 22592.2,
"total": -1281454.14,
"flip": 22616.6,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22100.0,
-34447.349
],
[
22150.0,
-24794.659
],
[
22200.0,
-82202.458
],
[
22250.0,
-48921.631
],
[
22300.0,
-168946.51
],
[
22350.0,
-169043.401
],
[
22400.0,
-399405.039
],
[
22450.0,
-373268.602
],
[
22500.0,
-1217295.491
],
[
22550.0,
-918057.959
],
[
22600.0,
-876889.318
],
[
22650.0,
251232.273
],
[
22700.0,
694162.048
],
[
22750.0,
490304.224
],
[
22800.0,
630652.555
],
[
22850.0,
348811.539
],
[
22900.0,
365583.972
],
[
22950.0,
150344.936
],
[
23000.0,
314678.387
],
[
23050.0,
67310.555
],
[
23100.0,
113108.558
]
]
},
{
"t": "10:03",
"spot": 22592.2,
"total": -1282691.45,
"flip": 22616.6,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22100.0,
-34447.349
],
[
22150.0,
-24794.659
],
[
22200.0,
-82202.458
],
[
22250.0,
-48921.631
],
[
22300.0,
-168946.51
],
[
22350.0,
-169043.401
],
[
22400.0,
-399405.039
],
[
22450.0,
-373268.602
],
[
22500.0,
-1217295.491
],
[
22550.0,
-918057.959
],
[
22600.0,
-876889.318
],
[
22650.0,
251232.273
],
[
22700.0,
694162.048
],
[
22750.0,
490304.224
],
[
22800.0,
630652.555
],
[
22850.0,
348811.539
],
[
22900.0,
365583.972
],
[
22950.0,
150344.936
],
[
23000.0,
314678.387
],
[
23050.0,
67310.555
],
[
23100.0,
113108.558
]
]
},
{
"t": "10:04",
"spot": 22592.2,
"total": -1286676.44,
"flip": 22616.6,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22100.0,
-34447.349
],
[
22150.0,
-24794.659
],
[
22200.0,
-82202.458
],
[
22250.0,
-48921.631
],
[
22300.0,
-168946.51
],
[
22350.0,
-169043.401
],
[
22400.0,
-399405.039
],
[
22450.0,
-373268.602
],
[
22500.0,
-1217295.491
],
[
22550.0,
-918057.959
],
[
22600.0,
-876889.318
],
[
22650.0,
251232.273
],
[
22700.0,
694162.048
],
[
22750.0,
490304.224
],
[
22800.0,
630652.555
],
[
22850.0,
348811.539
],
[
22900.0,
365583.972
],
[
22950.0,
150344.936
],
[
23000.0,
314678.387
],
[
23050.0,
67310.555
],
[
23100.0,
113108.558
]
]
},
{
"t": "10:05",
"spot": 22590.05,
"total": -1303719.67,
"flip": 22614.9,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22100.0,
-34224.907
],
[
22150.0,
-23683.622
],
[
22200.0,
-84769.796
],
[
22250.0,
-51841.005
],
[
22300.0,
-173372.487
],
[
22350.0,
-175317.987
],
[
22400.0,
-409705.262
],
[
22450.0,
-380981.287
],
[
22500.0,
-1232896.288
],
[
22550.0,
-917151.724
],
[
22600.0,
-808832.585
],
[
22650.0,
293111.851
],
[
22700.0,
712583.574
],
[
22750.0,
496597.981
],
[
22800.0,
626110.684
],
[
22850.0,
343731.706
],
[
22900.0,
364531.445
],
[
22950.0,
146849.333
],
[
23000.0,
303888.211
],
[
23050.0,
67722.833
],
[
23100.0,
115335.263
]
]
},
{
"t": "10:05",
"spot": 22590.05,
"total": -1304929.1,
"flip": 22614.9,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22100.0,
-34224.907
],
[
22150.0,
-23683.622
],
[
22200.0,
-84769.796
],
[
22250.0,
-51841.005
],
[
22300.0,
-173372.487
],
[
22350.0,
-175317.987
],
[
22400.0,
-409705.262
],
[
22450.0,
-380981.287
],
[
22500.0,
-1232896.288
],
[
22550.0,
-917151.724
],
[
22600.0,
-808832.585
],
[
22650.0,
293111.851
],
[
22700.0,
712583.574
],
[
22750.0,
496597.981
],
[
22800.0,
626110.684
],
[
22850.0,
343731.706
],
[
22900.0,
364531.445
],
[
22950.0,
146849.333
],
[
23000.0,
303888.211
],
[
23050.0,
67722.833
],
[
23100.0,
115335.263
]
]
},
{
"t": "10:06",
"spot": 22590.05,
"total": -1309030.92,
"flip": 22614.9,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22100.0,
-34224.907
],
[
22150.0,
-23683.622
],
[
22200.0,
-84769.796
],
[
22250.0,
-51841.005
],
[
22300.0,
-173372.487
],
[
22350.0,
-175317.987
],
[
22400.0,
-409705.262
],
[
22450.0,
-380981.287
],
[
22500.0,
-1232896.288
],
[
22550.0,
-917151.724
],
[
22600.0,
-808832.585
],
[
22650.0,
293111.851
],
[
22700.0,
712583.574
],
[
22750.0,
496597.981
],
[
22800.0,
626110.684
],
[
22850.0,
343731.706
],
[
22900.0,
364531.445
],
[
22950.0,
146849.333
],
[
23000.0,
303888.211
],
[
23050.0,
67722.833
],
[
23100.0,
115335.263
]
]
},
{
"t": "10:07",
"spot": 22585.1,
"total": -1448833.26,
"flip": 22611.8,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22100.0,
-34340.445
],
[
22150.0,
-23666.153
],
[
22200.0,
-85081.564
],
[
22250.0,
-52637.729
],
[
22300.0,
-178609.158
],
[
22350.0,
-181635.351
],
[
22400.0,
-424933.24
],
[
22450.0,
-389860.378
],
[
22500.0,
-1291462.153
],
[
22550.0,
-952742.279
],
[
22600.0,
-812009.315
],
[
22650.0,
300085.402
],
[
22700.0,
730753.579
],
[
22750.0,
491594.311
],
[
22800.0,
732518.102
],
[
22850.0,
327743.434
],
[
22900.0,
353763.233
],
[
22950.0,
141954.807
],
[
23000.0,
294485.224
],
[
23050.0,
67544.174
],
[
23100.0,
115130.633
]
]
},
{
"t": "10:07",
"spot": 22585.1,
"total": -1450558.67,
"flip": 22611.8,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22100.0,
-34340.445
],
[
22150.0,
-23666.153
],
[
22200.0,
-85081.564
],
[
22250.0,
-52637.729
],
[
22300.0,
-178609.158
],
[
22350.0,
-181635.351
],
[
22400.0,
-424933.24
],
[
22450.0,
-389860.378
],
[
22500.0,
-1291462.153
],
[
22550.0,
-952742.279
],
[
22600.0,
-812009.315
],
[
22650.0,
300085.402
],
[
22700.0,
730753.579
],
[
22750.0,
491594.311
],
[
22800.0,
732518.102
],
[
22850.0,
327743.434
],
[
22900.0,
353763.233
],
[
22950.0,
141954.807
],
[
23000.0,
294485.224
],
[
23050.0,
67544.174
],
[
23100.0,
115130.633
]
]
},
{
"t": "10:08",
"spot": 22585.1,
"total": -1455170.51,
"flip": 22611.8,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22100.0,
-34340.445
],
[
22150.0,
-23666.153
],
[
22200.0,
-85081.564
],
[
22250.0,
-52637.729
],
[
22300.0,
-178609.158
],
[
22350.0,
-181635.351
],
[
22400.0,
-424933.24
],
[
22450.0,
-389860.378
],
[
22500.0,
-1291462.153
],
[
22550.0,
-952742.279
],
[
22600.0,
-812009.315
],
[
22650.0,
300085.402
],
[
22700.0,
730753.579
],
[
22750.0,
491594.311
],
[
22800.0,
732518.102
],
[
22850.0,
327743.434
],
[
22900.0,
353763.233
],
[
22950.0,
141954.807
],
[
23000.0,
294485.224
],
[
23050.0,
67544.174
],
[
23100.0,
115130.633
]
]
},
{
"t": "10:09",
"spot": 22595.65,
"total": -738394.89,
"flip": 22609.1,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22100.0,
-32438.236
],
[
22150.0,
-22582.804
],
[
22200.0,
-79812.249
],
[
22250.0,
-50541.694
],
[
22300.0,
-166904.942
],
[
22350.0,
-170395.351
],
[
22400.0,
-396672.351
],
[
22450.0,
-365902.051
],
[
22500.0,
-1192139.755
],
[
22550.0,
-857643.494
],
[
22600.0,
-616788.737
],
[
22650.0,
433722.639
],
[
22700.0,
851663.864
],
[
22750.0,
519259.804
],
[
22800.0,
573708.061
],
[
22850.0,
287908.695
],
[
22900.0,
380702.964
],
[
22950.0,
150112.545
],
[
23000.0,
300668.595
],
[
23050.0,
70408.045
],
[
23100.0,
119201.643
]
]
},
{
"t": "10:09",
"spot": 22595.65,
"total": -739532.73,
"flip": 22609.1,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22100.0,
-32438.236
],
[
22150.0,
-22582.804
],
[
22200.0,
-79812.249
],
[
22250.0,
-50541.694
],
[
22300.0,
-166904.942
],
[
22350.0,
-170395.351
],
[
22400.0,
-396672.351
],
[
22450.0,
-365902.051
],
[
22500.0,
-1192139.755
],
[
22550.0,
-857643.494
],
[
22600.0,
-616788.737
],
[
22650.0,
433722.639
],
[
22700.0,
851663.864
],
[
22750.0,
519259.804
],
[
22800.0,
573708.061
],
[
22850.0,
287908.695
],
[
22900.0,
380702.964
],
[
22950.0,
150112.545
],
[
23000.0,
300668.595
],
[
23050.0,
70408.045
],
[
23100.0,
119201.643
]
]
},
{
"t": "10:10",
"spot": 22595.65,
"total": -743086.54,
"flip": 22609.2,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22100.0,
-32438.236
],
[
22150.0,
-22582.804
],
[
22200.0,
-79812.249
],
[
22250.0,
-50541.694
],
[
22300.0,
-166904.942
],
[
22350.0,
-170395.351
],
[
22400.0,
-396672.351
],
[
22450.0,
-365902.051
],
[
22500.0,
-1192139.755
],
[
22550.0,
-857643.494
],
[
22600.0,
-616788.737
],
[
22650.0,
433722.639
],
[
22700.0,
851663.864
],
[
22750.0,
519259.804
],
[
22800.0,
573708.061
],
[
22850.0,
287908.695
],
[
22900.0,
380702.964
],
[
22950.0,
150112.545
],
[
23000.0,
300668.595
],
[
23050.0,
70408.045
],
[
23100.0,
119201.643
]
]
},
{
"t": "10:11",
"spot": 22580.45,
"total": -1462520.58,
"flip": 22606.7,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22100.0,
-34465.383
],
[
22150.0,
-24759.417
],
[
22200.0,
-87442.488
],
[
22250.0,
-55404.921
],
[
22300.0,
-180431.254
],
[
22350.0,
-186070.358
],
[
22400.0,
-439981.636
],
[
22450.0,
-411062.618
],
[
22500.0,
-1307143.466
],
[
22550.0,
-970030.3
],
[
22600.0,
-688489.396
],
[
22650.0,
378489.186
],
[
22700.0,
805554.603
],
[
22750.0,
498482.163
],
[
22800.0,
620549.748
],
[
22850.0,
317080.989
],
[
22900.0,
341676.168
],
[
22950.0,
138716.158
],
[
23000.0,
284580.564
],
[
23050.0,
65847.03
],
[
23100.0,
114196.764
]
]
},
{
"t": "10:11",
"spot": 22580.45,
"total": -1463743.86,
"flip": 22606.7,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22100.0,
-34465.383
],
[
22150.0,
-24759.417
],
[
22200.0,
-87442.488
],
[
22250.0,
-55404.921
],
[
22300.0,
-180431.254
],
[
22350.0,
-186070.358
],
[
22400.0,
-439981.636
],
[
22450.0,
-411062.618
],
[
22500.0,
-1307143.466
],
[
22550.0,
-970030.3
],
[
22600.0,
-688489.396
],
[
22650.0,
378489.186
],
[
22700.0,
805554.603
],
[
22750.0,
498482.163
],
[
22800.0,
620549.748
],
[
22850.0,
317080.989
],
[
22900.0,
341676.168
],
[
22950.0,
138716.158
],
[
23000.0,
284580.564
],
[
23050.0,
65847.03
],
[
23100.0,
114196.764
]
]
},
{
"t": "10:12",
"spot": 22580.45,
"total": -1468553.49,
"flip": 22606.7,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22100.0,
-34465.383
],
[
22150.0,
-24759.417
],
[
22200.0,
-87442.488
],
[
22250.0,
-55404.921
],
[
22300.0,
-180431.254
],
[
22350.0,
-186070.358
],
[
22400.0,
-439981.636
],
[
22450.0,
-411062.618
],
[
22500.0,
-1307143.466
],
[
22550.0,
-970030.3
],
[
22600.0,
-688489.396
],
[
22650.0,
378489.186
],
[
22700.0,
805554.603
],
[
22750.0,
498482.163
],
[
22800.0,
620549.748
],
[
22850.0,
317080.989
],
[
22900.0,
341676.168
],
[
22950.0,
138716.158
],
[
23000.0,
284580.564
],
[
23050.0,
65847.03
],
[
23100.0,
114196.764
]
]
},
{
"t": "10:13",
"spot": 22578.6,
"total": -1419003.72,
"flip": 22603.4,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22100.0,
-36205.366
],
[
22150.0,
-25725.036
],
[
22200.0,
-91015.01
],
[
22250.0,
-57170.551
],
[
22300.0,
-183241.231
],
[
22350.0,
-190318.717
],
[
22400.0,
-448955.846
],
[
22450.0,
-430806.273
],
[
22500.0,
-1370159.08
],
[
22550.0,
-963647.088
],
[
22600.0,
-646806.647
],
[
22650.0,
417818.356
],
[
22700.0,
791754.759
],
[
22750.0,
504510.731
],
[
22800.0,
694526.269
],
[
22850.0,
301833.309
],
[
22900.0,
326679.261
],
[
22950.0,
132419.144
],
[
23000.0,
277074.89
],
[
23050.0,
64215.729
],
[
23100.0,
109470.326
]
]
},
{
"t": "10:13",
"spot": 22578.6,
"total": -1420733.55,
"flip": 22603.4,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22100.0,
-36205.366
],
[
22150.0,
-25725.036
],
[
22200.0,
-91015.01
],
[
22250.0,
-57170.551
],
[
22300.0,
-183241.231
],
[
22350.0,
-190318.717
],
[
22400.0,
-448955.846
],
[
22450.0,
-430806.273
],
[
22500.0,
-1370159.08
],
[
22550.0,
-963647.088
],
[
22600.0,
-646806.647
],
[
22650.0,
417818.356
],
[
22700.0,
791754.759
],
[
22750.0,
504510.731
],
[
22800.0,
694526.269
],
[
22850.0,
301833.309
],
[
22900.0,
326679.261
],
[
22950.0,
132419.144
],
[
23000.0,
277074.89
],
[
23050.0,
64215.729
],
[
23100.0,
109470.326
]
]
},
{
"t": "10:14",
"spot": 22578.6,
"total": -1425388.23,
"flip": 22603.4,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22100.0,
-36205.366
],
[
22150.0,
-25725.036
],
[
22200.0,
-91015.01
],
[
22250.0,
-57170.551
],
[
22300.0,
-183241.231
],
[
22350.0,
-190318.717
],
[
22400.0,
-448955.846
],
[
22450.0,
-430806.273
],
[
22500.0,
-1370159.08
],
[
22550.0,
-963647.088
],
[
22600.0,
-646806.647
],
[
22650.0,
417818.356
],
[
22700.0,
791754.759
],
[
22750.0,
504510.731
],
[
22800.0,
694526.269
],
[
22850.0,
301833.309
],
[
22900.0,
326679.261
],
[
22950.0,
132419.144
],
[
23000.0,
277074.89
],
[
23050.0,
64215.729
],
[
23100.0,
109470.326
]
]
},
{
"t": "10:15",
"spot": 22578.8,
"total": -1259271.99,
"flip": 22600.3,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22100.0,
-38824.887
],
[
22150.0,
-27049.955
],
[
22200.0,
-91796.167
],
[
22250.0,
-57160.816
],
[
22300.0,
-181988.401
],
[
22350.0,
-189424.036
],
[
22400.0,
-462293.729
],
[
22450.0,
-453610.202
],
[
22500.0,
-1363106.755
],
[
22550.0,
-939092.822
],
[
22600.0,
-600109.353
],
[
22650.0,
477250.769
],
[
22700.0,
824051.288
],
[
22750.0,
509225.153
],
[
22800.0,
705537.817
],
[
22850.0,
300614.07
],
[
22900.0,
326423.994
],
[
22950.0,
131868.623
],
[
23000.0,
268180.686
],
[
23050.0,
63898.927
],
[
23100.0,
108948.089
]
]
},
{
"t": "10:15",
"spot": 22578.8,
"total": -1260465.83,
"flip": 22600.3,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22100.0,
-38824.887
],
[
22150.0,
-27049.955
],
[
22200.0,
-91796.167
],
[
22250.0,
-57160.816
],
[
22300.0,
-181988.401
],
[
22350.0,
-189424.036
],
[
22400.0,
-462293.729
],
[
22450.0,
-453610.202
],
[
22500.0,
-1363106.755
],
[
22550.0,
-939092.822
],
[
22600.0,
-600109.353
],
[
22650.0,
477250.769
],
[
22700.0,
824051.288
],
[
22750.0,
509225.153
],
[
22800.0,
705537.817
],
[
22850.0,
300614.07
],
[
22900.0,
326423.994
],
[
22950.0,
131868.623
],
[
23000.0,
268180.686
],
[
23050.0,
63898.927
],
[
23100.0,
108948.089
]
]
},
{
"t": "10:16",
"spot": 22578.8,
"total": -1264780.48,
"flip": 22600.4,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22100.0,
-38824.887
],
[
22150.0,
-27049.955
],
[
22200.0,
-91796.167
],
[
22250.0,
-57160.816
],
[
22300.0,
-181988.401
],
[
22350.0,
-189424.036
],
[
22400.0,
-462293.729
],
[
22450.0,
-453610.202
],
[
22500.0,
-1363106.755
],
[
22550.0,
-939092.822
],
[
22600.0,
-600109.353
],
[
22650.0,
477250.769
],
[
22700.0,
824051.288
],
[
22750.0,
509225.153
],
[
22800.0,
705537.817
],
[
22850.0,
300614.07
],
[
22900.0,
326423.994
],
[
22950.0,
131868.623
],
[
23000.0,
268180.686
],
[
23050.0,
63898.927
],
[
23100.0,
108948.089
]
]
},
{
"t": "10:16",
"spot": 22583.95,
"total": -740714.44,
"flip": 22596.5,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22100.0,
-39409.015
],
[
22150.0,
-27570.959
],
[
22200.0,
-90079.716
],
[
22250.0,
-56772.4
],
[
22300.0,
-179402.611
],
[
22350.0,
-187523.642
],
[
22400.0,
-469182.474
],
[
22450.0,
-424897.207
],
[
22500.0,
-1293423.969
],
[
22550.0,
-873095.574
],
[
22600.0,
-415793.047
],
[
22650.0,
578749.571
],
[
22700.0,
890333.177
],
[
22750.0,
511509.91
],
[
22800.0,
588043.469
],
[
22850.0,
307338.266
],
[
22900.0,
330981.3
],
[
22950.0,
134432.195
],
[
23000.0,
275166.687
],
[
23050.0,
64199.295
],
[
23100.0,
109570.307
]
]
},
{
"t": "10:17",
"spot": 22583.95,
"total": -742597.98,
"flip": 22596.5,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22100.0,
-39409.015
],
[
22150.0,
-27570.959
],
[
22200.0,
-90079.716
],
[
22250.0,
-56772.4
],
[
22300.0,
-179402.611
],
[
22350.0,
-187523.642
],
[
22400.0,
-469182.474
],
[
22450.0,
-424897.207
],
[
22500.0,
-1293423.969
],
[
22550.0,
-873095.574
],
[
22600.0,
-415793.047
],
[
22650.0,
578749.571
],
[
22700.0,
890333.177
],
[
22750.0,
511509.91
],
[
22800.0,
588043.469
],
[
22850.0,
307338.266
],
[
22900.0,
330981.3
],
[
22950.0,
134432.195
],
[
23000.0,
275166.687
],
[
23050.0,
64199.295
],
[
23100.0,
109570.307
]
]
},
{
"t": "10:17",
"spot": 22584.05,
"total": -682646.65,
"flip": 22595.4,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22100.0,
-39828.366
],
[
22150.0,
-27629.386
],
[
22200.0,
-90528.887
],
[
22250.0,
-56832.141
],
[
22300.0,
-179740.82
],
[
22350.0,
-186507.256
],
[
22400.0,
-471583.542
],
[
22450.0,
-432448.219
],
[
22500.0,
-1295849.727
],
[
22550.0,
-857880.095
],
[
22600.0,
-363471.272
],
[
22650.0,
601764.373
],
[
22700.0,
911702.875
],
[
22750.0,
510873.848
],
[
22800.0,
575782.119
],
[
22850.0,
310503.801
],
[
22900.0,
328986.193
],
[
22950.0,
134883.073
],
[
23000.0,
273887.833
],
[
23050.0,
64113.624
],
[
23100.0,
109675.748
]
]
},
{
"t": "10:18",
"spot": 22584.05,
"total": -684525.49,
"flip": 22595.5,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22100.0,
-39828.366
],
[
22150.0,
-27629.386
],
[
22200.0,
-90528.887
],
[
22250.0,
-56832.141
],
[
22300.0,
-179740.82
],
[
22350.0,
-186507.256
],
[
22400.0,
-471583.542
],
[
22450.0,
-432448.219
],
[
22500.0,
-1295849.727
],
[
22550.0,
-857880.095
],
[
22600.0,
-363471.272
],
[
22650.0,
601764.373
],
[
22700.0,
911702.875
],
[
22750.0,
510873.848
],
[
22800.0,
575782.119
],
[
22850.0,
310503.801
],
[
22900.0,
328986.193
],
[
22950.0,
134883.073
],
[
23000.0,
273887.833
],
[
23050.0,
64113.624
],
[
23100.0,
109675.748
]
]
},
{
"t": "10:19",
"spot": 22585.35,
"total": -566385.99,
"flip": 22594.7,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22100.0,
-39891.917
],
[
22150.0,
-27718.623
],
[
22200.0,
-90802.369
],
[
22250.0,
-55788.257
],
[
22300.0,
-176832.084
],
[
22350.0,
-184723.714
],
[
22400.0,
-464352.885
],
[
22450.0,
-435029.634
],
[
22500.0,
-1297696.086
],
[
22550.0,
-873003.223
],
[
22600.0,
-411982.739
],
[
22650.0,
597273.93
],
[
22700.0,
917473.571
],
[
22750.0,
520881.785
],
[
22800.0,
612998.008
],
[
22850.0,
314267.336
],
[
22900.0,
337797.16
],
[
22950.0,
135323.019
],
[
23000.0,
273904.214
],
[
23050.0,
66298.454
],
[
23100.0,
113991.483
]
]
},
{
"t": "10:19",
"spot": 22585.35,
"total": -567645.91,
"flip": 22594.7,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22100.0,
-39891.917
],
[
22150.0,
-27718.623
],
[
22200.0,
-90802.369
],
[
22250.0,
-55788.257
],
[
22300.0,
-176832.084
],
[
22350.0,
-184723.714
],
[
22400.0,
-464352.885
],
[
22450.0,
-435029.634
],
[
22500.0,
-1297696.086
],
[
22550.0,
-873003.223
],
[
22600.0,
-411982.739
],
[
22650.0,
597273.93
],
[
22700.0,
917473.571
],
[
22750.0,
520881.785
],
[
22800.0,
612998.008
],
[
22850.0,
314267.336
],
[
22900.0,
337797.16
],
[
22950.0,
135323.019
],
[
23000.0,
273904.214
],
[
23050.0,
66298.454
],
[
23100.0,
113991.483
]
]
},
{
"t": "10:20",
"spot": 22585.35,
"total": -571042.38,
"flip": 22594.7,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22100.0,
-39891.917
],
[
22150.0,
-27718.623
],
[
22200.0,
-90802.369
],
[
22250.0,
-55788.257
],
[
22300.0,
-176832.084
],
[
22350.0,
-184723.714
],
[
22400.0,
-464352.885
],
[
22450.0,
-435029.634
],
[
22500.0,
-1297696.086
],
[
22550.0,
-873003.223
],
[
22600.0,
-411982.739
],
[
22650.0,
597273.93
],
[
22700.0,
917473.571
],
[
22750.0,
520881.785
],
[
22800.0,
612998.008
],
[
22850.0,
314267.336
],
[
22900.0,
337797.16
],
[
22950.0,
135323.019
],
[
23000.0,
273904.214
],
[
23050.0,
66298.454
],
[
23100.0,
113991.483
]
]
},
{
"t": "10:21",
"spot": 22584.45,
"total": -677325.15,
"flip": 22595.3,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22100.0,
-37593.649
],
[
22150.0,
-27043.496
],
[
22200.0,
-86964.569
],
[
22250.0,
-56784.482
],
[
22300.0,
-174339.621
],
[
22350.0,
-184030.536
],
[
22400.0,
-478462.649
],
[
22450.0,
-444423.164
],
[
22500.0,
-1335992.971
],
[
22550.0,
-909838.023
],
[
22600.0,
-404809.123
],
[
22650.0,
606696.745
],
[
22700.0,
921161.366
],
[
22750.0,
516950.124
],
[
22800.0,
615553.182
],
[
22850.0,
304335.575
],
[
22900.0,
331792.57
],
[
22950.0,
138003.367
],
[
23000.0,
269793.589
],
[
23050.0,
66134.778
],
[
23100.0,
112507.845
]
]
},
{
"t": "10:21",
"spot": 22584.45,
"total": -678328.91,
"flip": 22595.3,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22100.0,
-37593.649
],
[
22150.0,
-27043.496
],
[
22200.0,
-86964.569
],
[
22250.0,
-56784.482
],
[
22300.0,
-174339.621
],
[
22350.0,
-184030.536
],
[
22400.0,
-478462.649
],
[
22450.0,
-444423.164
],
[
22500.0,
-1335992.971
],
[
22550.0,
-909838.023
],
[
22600.0,
-404809.123
],
[
22650.0,
606696.745
],
[
22700.0,
921161.366
],
[
22750.0,
516950.124
],
[
22800.0,
615553.182
],
[
22850.0,
304335.575
],
[
22900.0,
331792.57
],
[
22950.0,
138003.367
],
[
23000.0,
269793.589
],
[
23050.0,
66134.778
],
[
23100.0,
112507.845
]
]
},
{
"t": "10:22",
"spot": 22584.45,
"total": -681894.46,
"flip": 22595.4,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22100.0,
-37593.649
],
[
22150.0,
-27043.496
],
[
22200.0,
-86964.569
],
[
22250.0,
-56784.482
],
[
22300.0,
-174339.621
],
[
22350.0,
-184030.536
],
[
22400.0,
-478462.649
],
[
22450.0,
-444423.164
],
[
22500.0,
-1335992.971
],
[
22550.0,
-909838.023
],
[
22600.0,
-404809.123
],
[
22650.0,
606696.745
],
[
22700.0,
921161.366
],
[
22750.0,
516950.124
],
[
22800.0,
615553.182
],
[
22850.0,
304335.575
],
[
22900.0,
331792.57
],
[
22950.0,
138003.367
],
[
23000.0,
269793.589
],
[
23050.0,
66134.778
],
[
23100.0,
112507.845
]
]
},
{
"t": "10:22",
"spot": 22579.3,
"total": -1173405.99,
"flip": 22597.7,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22100.0,
-37211.078
],
[
22150.0,
-26351.121
],
[
22200.0,
-87162.327
],
[
22250.0,
-57208.151
],
[
22300.0,
-182065.088
],
[
22350.0,
-187402.487
],
[
22400.0,
-505485.47
],
[
22450.0,
-467854.08
],
[
22500.0,
-1425078.471
],
[
22550.0,
-978554.839
],
[
22600.0,
-472521.97
],
[
22650.0,
556219.141
],
[
22700.0,
883480.532
],
[
22750.0,
516997.187
],
[
22800.0,
704546.772
],
[
22850.0,
286480.236
],
[
22900.0,
315206.476
],
[
22950.0,
135374.127
],
[
23000.0,
259944.947
],
[
23050.0,
63563.815
],
[
23100.0,
105324.355
]
]
},
{
"t": "10:23",
"spot": 22579.3,
"total": -1175196.58,
"flip": 22597.7,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22100.0,
-37211.078
],
[
22150.0,
-26351.121
],
[
22200.0,
-87162.327
],
[
22250.0,
-57208.151
],
[
22300.0,
-182065.088
],
[
22350.0,
-187402.487
],
[
22400.0,
-505485.47
],
[
22450.0,
-467854.08
],
[
22500.0,
-1425078.471
],
[
22550.0,
-978554.839
],
[
22600.0,
-472521.97
],
[
22650.0,
556219.141
],
[
22700.0,
883480.532
],
[
22750.0,
516997.187
],
[
22800.0,
704546.772
],
[
22850.0,
286480.236
],
[
22900.0,
315206.476
],
[
22950.0,
135374.127
],
[
23000.0,
259944.947
],
[
23050.0,
63563.815
],
[
23100.0,
105324.355
]
]
},
{
"t": "10:24",
"spot": 22579.3,
"total": -1179449.8,
"flip": 22597.7,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22100.0,
-37211.078
],
[
22150.0,
-26351.121
],
[
22200.0,
-87162.327
],
[
22250.0,
-57208.151
],
[
22300.0,
-182065.088
],
[
22350.0,
-187402.487
],
[
22400.0,
-505485.47
],
[
22450.0,
-467854.08
],
[
22500.0,
-1425078.471
],
[
22550.0,
-978554.839
],
[
22600.0,
-472521.97
],
[
22650.0,
556219.141
],
[
22700.0,
883480.532
],
[
22750.0,
516997.187
],
[
22800.0,
704546.772
],
[
22850.0,
286480.236
],
[
22900.0,
315206.476
],
[
22950.0,
135374.127
],
[
23000.0,
259944.947
],
[
23050.0,
63563.815
],
[
23100.0,
105324.355
]
]
},
{
"t": "10:25",
"spot": 22586.65,
"total": -891607.31,
"flip": 22600.3,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22100.0,
-35308.951
],
[
22150.0,
-24429.314
],
[
22200.0,
-81539.097
],
[
22250.0,
-53532.553
],
[
22300.0,
-170399.568
],
[
22350.0,
-179384.577
],
[
22400.0,
-499549.995
],
[
22450.0,
-462625.734
],
[
22500.0,
-1421650.746
],
[
22550.0,
-1000313.659
],
[
22600.0,
-503848.383
],
[
22650.0,
530604.011
],
[
22700.0,
885105.061
],
[
22750.0,
531642.187
],
[
22800.0,
741471.834
],
[
22850.0,
295337.223
],
[
22900.0,
327151.54
],
[
22950.0,
137994.798
],
[
23000.0,
265206.284
],
[
23050.0,
66007.346
],
[
23100.0,
109907.168
]
]
},
{
"t": "10:25",
"spot": 22586.65,
"total": -892531.51,
"flip": 22600.3,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22100.0,
-35308.951
],
[
22150.0,
-24429.314
],
[
22200.0,
-81539.097
],
[
22250.0,
-53532.553
],
[
22300.0,
-170399.568
],
[
22350.0,
-179384.577
],
[
22400.0,
-499549.995
],
[
22450.0,
-462625.734
],
[
22500.0,
-1421650.746
],
[
22550.0,
-1000313.659
],
[
22600.0,
-503848.383
],
[
22650.0,
530604.011
],
[
22700.0,
885105.061
],
[
22750.0,
531642.187
],
[
22800.0,
741471.834
],
[
22850.0,
295337.223
],
[
22900.0,
327151.54
],
[
22950.0,
137994.798
],
[
23000.0,
265206.284
],
[
23050.0,
66007.346
],
[
23100.0,
109907.168
]
]
},
{
"t": "10:26",
"spot": 22586.65,
"total": -895969.91,
"flip": 22600.4,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22100.0,
-35308.951
],
[
22150.0,
-24429.314
],
[
22200.0,
-81539.097
],
[
22250.0,
-53532.553
],
[
22300.0,
-170399.568
],
[
22350.0,
-179384.577
],
[
22400.0,
-499549.995
],
[
22450.0,
-462625.734
],
[
22500.0,
-1421650.746
],
[
22550.0,
-1000313.659
],
[
22600.0,
-503848.383
],
[
22650.0,
530604.011
],
[
22700.0,
885105.061
],
[
22750.0,
531642.187
],
[
22800.0,
741471.834
],
[
22850.0,
295337.223
],
[
22900.0,
327151.54
],
[
22950.0,
137994.798
],
[
23000.0,
265206.284
],
[
23050.0,
66007.346
],
[
23100.0,
109907.168
]
]
},
{
"t": "10:27",
"spot": 22599.3,
"total": 190676.46,
"flip": 22596.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22100.0,
-32923.137
],
[
22150.0,
-22970.352
],
[
22200.0,
-70794.02
],
[
22250.0,
-48121.427
],
[
22300.0,
-153579.929
],
[
22350.0,
-162555.39
],
[
22400.0,
-437158.639
],
[
22450.0,
-403652.069
],
[
22500.0,
-1235107.755
],
[
22550.0,
-900344.603
],
[
22600.0,
-301450.635
],
[
22650.0,
636399.338
],
[
22700.0,
994834.028
],
[
22750.0,
550227.151
],
[
22800.0,
593013.609
],
[
22850.0,
322659.056
],
[
22900.0,
351381.637
],
[
22950.0,
145391.168
],
[
23000.0,
279745.568
],
[
23050.0,
68647.241
],
[
23100.0,
114962.264
]
]
},
{
"t": "10:27",
"spot": 22599.3,
"total": 190122.77,
"flip": 22596.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22100.0,
-32923.137
],
[
22150.0,
-22970.352
],
[
22200.0,
-70794.02
],
[
22250.0,
-48121.427
],
[
22300.0,
-153579.929
],
[
22350.0,
-162555.39
],
[
22400.0,
-437158.639
],
[
22450.0,
-403652.069
],
[
22500.0,
-1235107.755
],
[
22550.0,
-900344.603
],
[
22600.0,
-301450.635
],
[
22650.0,
636399.338
],
[
22700.0,
994834.028
],
[
22750.0,
550227.151
],
[
22800.0,
593013.609
],
[
22850.0,
322659.056
],
[
22900.0,
351381.637
],
[
22950.0,
145391.168
],
[
23000.0,
279745.568
],
[
23050.0,
68647.241
],
[
23100.0,
114962.264
]
]
},
{
"t": "10:28",
"spot": 22599.3,
"total": 188319.58,
"flip": 22596.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22100.0,
-32923.137
],
[
22150.0,
-22970.352
],
[
22200.0,
-70794.02
],
[
22250.0,
-48121.427
],
[
22300.0,
-153579.929
],
[
22350.0,
-162555.39
],
[
22400.0,
-437158.639
],
[
22450.0,
-403652.069
],
[
22500.0,
-1235107.755
],
[
22550.0,
-900344.603
],
[
22600.0,
-301450.635
],
[
22650.0,
636399.338
],
[
22700.0,
994834.028
],
[
22750.0,
550227.151
],
[
22800.0,
593013.609
],
[
22850.0,
322659.056
],
[
22900.0,
351381.637
],
[
22950.0,
145391.168
],
[
23000.0,
279745.568
],
[
23050.0,
68647.241
],
[
23100.0,
114962.264
]
]
},
{
"t": "10:28",
"spot": 22599.95,
"total": 41802.32,
"flip": 22599.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22100.0,
-35113.323
],
[
22150.0,
-22212.118
],
[
22200.0,
-74307.807
],
[
22250.0,
-48227.194
],
[
22300.0,
-153139.154
],
[
22350.0,
-163160.681
],
[
22400.0,
-434417.379
],
[
22450.0,
-410481.986
],
[
22500.0,
-1247057.96
],
[
22550.0,
-936088.697
],
[
22600.0,
-450206.096
],
[
22650.0,
558787.89
],
[
22700.0,
956324.412
],
[
22750.0,
544477.586
],
[
22800.0,
676870.519
],
[
22850.0,
325670.437
],
[
22900.0,
351712.336
],
[
22950.0,
144451.112
],
[
23000.0,
281328.721
],
[
23050.0,
68760.231
],
[
23100.0,
115311.69
]
]
},
{
"t": "10:29",
"spot": 22599.95,
"total": 40990.03,
"flip": 22599.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22100.0,
-35113.323
],
[
22150.0,
-22212.118
],
[
22200.0,
-74307.807
],
[
22250.0,
-48227.194
],
[
22300.0,
-153139.154
],
[
22350.0,
-163160.681
],
[
22400.0,
-434417.379
],
[
22450.0,
-410481.986
],
[
22500.0,
-1247057.96
],
[
22550.0,
-936088.697
],
[
22600.0,
-450206.096
],
[
22650.0,
558787.89
],
[
22700.0,
956324.412
],
[
22750.0,
544477.586
],
[
22800.0,
676870.519
],
[
22850.0,
325670.437
],
[
22900.0,
351712.336
],
[
22950.0,
144451.112
],
[
23000.0,
281328.721
],
[
23050.0,
68760.231
],
[
23100.0,
115311.69
]
]
},
{
"t": "10:30",
"spot": 22599.95,
"total": 39270.13,
"flip": 22599.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22100.0,
-35113.323
],
[
22150.0,
-22212.118
],
[
22200.0,
-74307.807
],
[
22250.0,
-48227.194
],
[
22300.0,
-153139.154
],
[
22350.0,
-163160.681
],
[
22400.0,
-434417.379
],
[
22450.0,
-410481.986
],
[
22500.0,
-1247057.96
],
[
22550.0,
-936088.697
],
[
22600.0,
-450206.096
],
[
22650.0,
558787.89
],
[
22700.0,
956324.412
],
[
22750.0,
544477.586
],
[
22800.0,
676870.519
],
[
22850.0,
325670.437
],
[
22900.0,
351712.336
],
[
22950.0,
144451.112
],
[
23000.0,
281328.721
],
[
23050.0,
68760.231
],
[
23100.0,
115311.69
]
]
},
{
"t": "10:31",
"spot": 22597.1,
"total": -187327.61,
"flip": 22600.1,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22100.0,
-36665.179
],
[
22150.0,
-22374.039
],
[
22200.0,
-76880.932
],
[
22250.0,
-51145.416
],
[
22300.0,
-159132.342
],
[
22350.0,
-169129.314
],
[
22400.0,
-448219.386
],
[
22450.0,
-419990.015
],
[
22500.0,
-1269876.341
],
[
22550.0,
-894344.513
],
[
22600.0,
-464487.639
],
[
22650.0,
550051.337
],
[
22700.0,
972930.854
],
[
22750.0,
537606.398
],
[
22800.0,
643887.851
],
[
22850.0,
324209.98
],
[
22900.0,
346171.199
],
[
22950.0,
145023.071
],
[
23000.0,
280514.825
],
[
23050.0,
68797.732
],
[
23100.0,
110780.164
]
]
},
{
"t": "10:31",
"spot": 22597.1,
"total": -188136.54,
"flip": 22600.1,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22100.0,
-36665.179
],
[
22150.0,
-22374.039
],
[
22200.0,
-76880.932
],
[
22250.0,
-51145.416
],
[
22300.0,
-159132.342
],
[
22350.0,
-169129.314
],
[
22400.0,
-448219.386
],
[
22450.0,
-419990.015
],
[
22500.0,
-1269876.341
],
[
22550.0,
-894344.513
],
[
22600.0,
-464487.639
],
[
22650.0,
550051.337
],
[
22700.0,
972930.854
],
[
22750.0,
537606.398
],
[
22800.0,
643887.851
],
[
22850.0,
324209.98
],
[
22900.0,
346171.199
],
[
22950.0,
145023.071
],
[
23000.0,
280514.825
],
[
23050.0,
68797.732
],
[
23100.0,
110780.164
]
]
},
{
"t": "10:32",
"spot": 22597.1,
"total": -190295.82,
"flip": 22600.1,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22100.0,
-36665.179
],
[
22150.0,
-22374.039
],
[
22200.0,
-76880.932
],
[
22250.0,
-51145.416
],
[
22300.0,
-159132.342
],
[
22350.0,
-169129.314
],
[
22400.0,
-448219.386
],
[
22450.0,
-419990.015
],
[
22500.0,
-1269876.341
],
[
22550.0,
-894344.513
],
[
22600.0,
-464487.639
],
[
22650.0,
550051.337
],
[
22700.0,
972930.854
],
[
22750.0,
537606.398
],
[
22800.0,
643887.851
],
[
22850.0,
324209.98
],
[
22900.0,
346171.199
],
[
22950.0,
145023.071
],
[
23000.0,
280514.825
],
[
23050.0,
68797.732
],
[
23100.0,
110780.164
]
]
},
{
"t": "10:33",
"spot": 22587.1,
"total": -1248456.43,
"flip": 22606.5,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22100.0,
-38693.65
],
[
22150.0,
-23745.981
],
[
22200.0,
-84009.744
],
[
22250.0,
-54617.048
],
[
22300.0,
-173121.618
],
[
22350.0,
-191669.033
],
[
22400.0,
-471060.915
],
[
22450.0,
-469435.389
],
[
22500.0,
-1395496.688
],
[
22550.0,
-974716.282
],
[
22600.0,
-555459.188
],
[
22650.0,
506365.281
],
[
22700.0,
912125.313
],
[
22750.0,
511755.945
],
[
22800.0,
610793.176
],
[
22850.0,
284111.905
],
[
22900.0,
318176.106
],
[
22950.0,
128653.884
],
[
23000.0,
258096.939
],
[
23050.0,
63328.321
],
[
23100.0,
106175.702
]
]
},
{
"t": "10:33",
"spot": 22587.1,
"total": -1249513.88,
"flip": 22606.6,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22100.0,
-38693.65
],
[
22150.0,
-23745.981
],
[
22200.0,
-84009.744
],
[
22250.0,
-54617.048
],
[
22300.0,
-173121.618
],
[
22350.0,
-191669.033
],
[
22400.0,
-471060.915
],
[
22450.0,
-469435.389
],
[
22500.0,
-1395496.688
],
[
22550.0,
-974716.282
],
[
22600.0,
-555459.188
],
[
22650.0,
506365.281
],
[
22700.0,
912125.313
],
[
22750.0,
511755.945
],
[
22800.0,
610793.176
],
[
22850.0,
284111.905
],
[
22900.0,
318176.106
],
[
22950.0,
128653.884
],
[
23000.0,
258096.939
],
[
23050.0,
63328.321
],
[
23100.0,
106175.702
]
]
},
{
"t": "10:34",
"spot": 22587.1,
"total": -1253460.85,
"flip": 22606.6,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22100.0,
-38693.65
],
[
22150.0,
-23745.981
],
[
22200.0,
-84009.744
],
[
22250.0,
-54617.048
],
[
22300.0,
-173121.618
],
[
22350.0,
-191669.033
],
[
22400.0,
-471060.915
],
[
22450.0,
-469435.389
],
[
22500.0,
-1395496.688
],
[
22550.0,
-974716.282
],
[
22600.0,
-555459.188
],
[
22650.0,
506365.281
],
[
22700.0,
912125.313
],
[
22750.0,
511755.945
],
[
22800.0,
610793.176
],
[
22850.0,
284111.905
],
[
22900.0,
318176.106
],
[
22950.0,
128653.884
],
[
23000.0,
258096.939
],
[
23050.0,
63328.321
],
[
23100.0,
106175.702
]
]
},
{
"t": "10:34",
"spot": 22593.1,
"total": -1232513.99,
"flip": 22611.7,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22100.0,
-34727.093
],
[
22150.0,
-24063.332
],
[
22200.0,
-81554.876
],
[
22250.0,
-51809.867
],
[
22300.0,
-163007.915
],
[
22350.0,
-181238.066
],
[
22400.0,
-457733.868
],
[
22450.0,
-473830.236
],
[
22500.0,
-1444123.948
],
[
22550.0,
-1084922.248
],
[
22600.0,
-776461.409
],
[
22650.0,
361712.422
],
[
22700.0,
851869.182
],
[
22750.0,
539852.728
],
[
22800.0,
777505.354
],
[
22850.0,
300128.323
],
[
22900.0,
330676.855
],
[
22950.0,
131992.902
],
[
23000.0,
264582.158
],
[
23050.0,
62722.159
],
[
23100.0,
106058.724
]
]
},
{
"t": "10:35",
"spot": 22593.1,
"total": -1233894.54,
"flip": 22611.8,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22100.0,
-34727.093
],
[
22150.0,
-24063.332
],
[
22200.0,
-81554.876
],
[
22250.0,
-51809.867
],
[
22300.0,
-163007.915
],
[
22350.0,
-181238.066
],
[
22400.0,
-457733.868
],
[
22450.0,
-473830.236
],
[
22500.0,
-1444123.948
],
[
22550.0,
-1084922.248
],
[
22600.0,
-776461.409
],
[
22650.0,
361712.422
],
[
22700.0,
851869.182
],
[
22750.0,
539852.728
],
[
22800.0,
777505.354
],
[
22850.0,
300128.323
],
[
22900.0,
330676.855
],
[
22950.0,
131992.902
],
[
23000.0,
264582.158
],
[
23050.0,
62722.159
],
[
23100.0,
106058.724
]
]
},
{
"t": "10:35",
"spot": 22593.95,
"total": -1107488.37,
"flip": 22611.0,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22100.0,
-34913.488
],
[
22150.0,
-22670.639
],
[
22200.0,
-79159.086
],
[
22250.0,
-51436.195
],
[
22300.0,
-164215.289
],
[
22350.0,
-180523.652
],
[
22400.0,
-458835.736
],
[
22450.0,
-472113.377
],
[
22500.0,
-1393699.041
],
[
22550.0,
-1048521.643
],
[
22600.0,
-647155.896
],
[
22650.0,
440570.438
],
[
22700.0,
887472.567
],
[
22750.0,
521294.61
],
[
22800.0,
669392.326
],
[
22850.0,
300074.664
],
[
22900.0,
328270.866
],
[
22950.0,
132039.327
],
[
23000.0,
264550.196
],
[
23050.0,
62887.625
],
[
23100.0,
106146.938
]
]
},
{
"t": "10:36",
"spot": 22593.95,
"total": -1109022.77,
"flip": 22611.0,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22100.0,
-34913.488
],
[
22150.0,
-22670.639
],
[
22200.0,
-79159.086
],
[
22250.0,
-51436.195
],
[
22300.0,
-164215.289
],
[
22350.0,
-180523.652
],
[
22400.0,
-458835.736
],
[
22450.0,
-472113.377
],
[
22500.0,
-1393699.041
],
[
22550.0,
-1048521.643
],
[
22600.0,
-647155.896
],
[
22650.0,
440570.438
],
[
22700.0,
887472.567
],
[
22750.0,
521294.61
],
[
22800.0,
669392.326
],
[
22850.0,
300074.664
],
[
22900.0,
328270.866
],
[
22950.0,
132039.327
],
[
23000.0,
264550.196
],
[
23050.0,
62887.625
],
[
23100.0,
106146.938
]
]
},
{
"t": "10:37",
"spot": 22589.8,
"total": -1331282.38,
"flip": 22609.8,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22100.0,
-37084.899
],
[
22150.0,
-23596.62
],
[
22200.0,
-81671.777
],
[
22250.0,
-54000.981
],
[
22300.0,
-170852.345
],
[
22350.0,
-188606.599
],
[
22400.0,
-467734.849
],
[
22450.0,
-482105.283
],
[
22500.0,
-1410691.37
],
[
22550.0,
-1073179.394
],
[
22600.0,
-674190.308
],
[
22650.0,
453631.007
],
[
22700.0,
887187.845
],
[
22750.0,
507431.867
],
[
22800.0,
768772.984
],
[
22850.0,
289509.887
],
[
22900.0,
312310.636
],
[
22950.0,
126126.792
],
[
23000.0,
257988.667
],
[
23050.0,
60616.493
],
[
23100.0,
101231.067
]
]
},
{
"t": "10:37",
"spot": 22589.8,
"total": -1332638.58,
"flip": 22609.8,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22100.0,
-37084.899
],
[
22150.0,
-23596.62
],
[
22200.0,
-81671.777
],
[
22250.0,
-54000.981
],
[
22300.0,
-170852.345
],
[
22350.0,
-188606.599
],
[
22400.0,
-467734.849
],
[
22450.0,
-482105.283
],
[
22500.0,
-1410691.37
],
[
22550.0,
-1073179.394
],
[
22600.0,
-674190.308
],
[
22650.0,
453631.007
],
[
22700.0,
887187.845
],
[
22750.0,
507431.867
],
[
22800.0,
768772.984
],
[
22850.0,
289509.887
],
[
22900.0,
312310.636
],
[
22950.0,
126126.792
],
[
23000.0,
257988.667
],
[
23050.0,
60616.493
],
[
23100.0,
101231.067
]
]
},
{
"t": "10:38",
"spot": 22589.8,
"total": -1336291.76,
"flip": 22609.8,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22100.0,
-37084.899
],
[
22150.0,
-23596.62
],
[
22200.0,
-81671.777
],
[
22250.0,
-54000.981
],
[
22300.0,
-170852.345
],
[
22350.0,
-188606.599
],
[
22400.0,
-467734.849
],
[
22450.0,
-482105.283
],
[
22500.0,
-1410691.37
],
[
22550.0,
-1073179.394
],
[
22600.0,
-674190.308
],
[
22650.0,
453631.007
],
[
22700.0,
887187.845
],
[
22750.0,
507431.867
],
[
22800.0,
768772.984
],
[
22850.0,
289509.887
],
[
22900.0,
312310.636
],
[
22950.0,
126126.792
],
[
23000.0,
257988.667
],
[
23050.0,
60616.493
],
[
23100.0,
101231.067
]
]
},
{
"t": "10:39",
"spot": 22593.9,
"total": -1107955.4,
"flip": 22610.3,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22100.0,
-34986.341
],
[
22150.0,
-22827.963
],
[
22200.0,
-77915.99
],
[
22250.0,
-51555.712
],
[
22300.0,
-163304.372
],
[
22350.0,
-180550.956
],
[
22400.0,
-453531.135
],
[
22450.0,
-473267.438
],
[
22500.0,
-1391928.462
],
[
22550.0,
-1083417.416
],
[
22600.0,
-688601.349
],
[
22650.0,
437505.578
],
[
22700.0,
919897.127
],
[
22750.0,
518849.515
],
[
22800.0,
748206.311
],
[
22850.0,
306457.884
],
[
22900.0,
322514.542
],
[
22950.0,
131896.825
],
[
23000.0,
257331.5
],
[
23050.0,
63110.64
],
[
23100.0,
105089.983
]
]
},
{
"t": "10:39",
"spot": 22593.9,
"total": -1108916.43,
"flip": 22610.3,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22100.0,
-34986.341
],
[
22150.0,
-22827.963
],
[
22200.0,
-77915.99
],
[
22250.0,
-51555.712
],
[
22300.0,
-163304.372
],
[
22350.0,
-180550.956
],
[
22400.0,
-453531.135
],
[
22450.0,
-473267.438
],
[
22500.0,
-1391928.462
],
[
22550.0,
-1083417.416
],
[
22600.0,
-688601.349
],
[
22650.0,
437505.578
],
[
22700.0,
919897.127
],
[
22750.0,
518849.515
],
[
22800.0,
748206.311
],
[
22850.0,
306457.884
],
[
22900.0,
322514.542
],
[
22950.0,
131896.825
],
[
23000.0,
257331.5
],
[
23050.0,
63110.64
],
[
23100.0,
105089.983
]
]
},
{
"t": "10:40",
"spot": 22593.9,
"total": -1112197.74,
"flip": 22610.3,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22100.0,
-34986.341
],
[
22150.0,
-22827.963
],
[
22200.0,
-77915.99
],
[
22250.0,
-51555.712
],
[
22300.0,
-163304.372
],
[
22350.0,
-180550.956
],
[
22400.0,
-453531.135
],
[
22450.0,
-473267.438
],
[
22500.0,
-1391928.462
],
[
22550.0,
-1083417.416
],
[
22600.0,
-688601.349
],
[
22650.0,
437505.578
],
[
22700.0,
919897.127
],
[
22750.0,
518849.515
],
[
22800.0,
748206.311
],
[
22850.0,
306457.884
],
[
22900.0,
322514.542
],
[
22950.0,
131896.825
],
[
23000.0,
257331.5
],
[
23050.0,
63110.64
],
[
23100.0,
105089.983
]
]
},
{
"t": "10:40",
"spot": 22592.1,
"total": -1141780.11,
"flip": 22608.9,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22100.0,
-36967.765
],
[
22150.0,
-22791.591
],
[
22200.0,
-77872.307
],
[
22250.0,
-52772.471
],
[
22300.0,
-171080.226
],
[
22350.0,
-186525.538
],
[
22400.0,
-462040.154
],
[
22450.0,
-483176.926
],
[
22500.0,
-1410867.567
],
[
22550.0,
-1062480.466
],
[
22600.0,
-636608.874
],
[
22650.0,
449920.459
],
[
22700.0,
925220.101
],
[
22750.0,
512974.141
],
[
22800.0,
784406.291
],
[
22850.0,
301286.274
],
[
22900.0,
320446.959
],
[
22950.0,
130727.478
],
[
23000.0,
255739.407
],
[
23050.0,
61331.065
],
[
23100.0,
99524.665
]
]
},
{
"t": "10:41",
"spot": 22592.1,
"total": -1143373.33,
"flip": 22608.9,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22100.0,
-36967.765
],
[
22150.0,
-22791.591
],
[
22200.0,
-77872.307
],
[
22250.0,
-52772.471
],
[
22300.0,
-171080.226
],
[
22350.0,
-186525.538
],
[
22400.0,
-462040.154
],
[
22450.0,
-483176.926
],
[
22500.0,
-1410867.567
],
[
22550.0,
-1062480.466
],
[
22600.0,
-636608.874
],
[
22650.0,
449920.459
],
[
22700.0,
925220.101
],
[
22750.0,
512974.141
],
[
22800.0,
784406.291
],
[
22850.0,
301286.274
],
[
22900.0,
320446.959
],
[
22950.0,
130727.478
],
[
23000.0,
255739.407
],
[
23050.0,
61331.065
],
[
23100.0,
99524.665
]
]
},
{
"t": "10:41",
"spot": 22594.85,
"total": -987779.64,
"flip": 22609.3,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22100.0,
-36870.383
],
[
22150.0,
-22923.366
],
[
22200.0,
-77812.32
],
[
22250.0,
-51724.41
],
[
22300.0,
-165099.51
],
[
22350.0,
-182022.229
],
[
22400.0,
-450109.634
],
[
22450.0,
-475333.826
],
[
22500.0,
-1410615.865
],
[
22550.0,
-1088628.113
],
[
22600.0,
-677169.232
],
[
22650.0,
444903.79
],
[
22700.0,
916072.319
],
[
22750.0,
520574.771
],
[
22800.0,
803206.999
],
[
22850.0,
307768.739
],
[
22900.0,
326295.365
],
[
22950.0,
128357.661
],
[
23000.0,
262907.272
],
[
23050.0,
63536.925
],
[
23100.0,
103674.698
]
]
},
{
"t": "10:42",
"spot": 22594.85,
"total": -989210.06,
"flip": 22609.3,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22100.0,
-36870.383
],
[
22150.0,
-22923.366
],
[
22200.0,
-77812.32
],
[
22250.0,
-51724.41
],
[
22300.0,
-165099.51
],
[
22350.0,
-182022.229
],
[
22400.0,
-450109.634
],
[
22450.0,
-475333.826
],
[
22500.0,
-1410615.865
],
[
22550.0,
-1088628.113
],
[
22600.0,
-677169.232
],
[
22650.0,
444903.79
],
[
22700.0,
916072.319
],
[
22750.0,
520574.771
],
[
22800.0,
803206.999
],
[
22850.0,
307768.739
],
[
22900.0,
326295.365
],
[
22950.0,
128357.661
],
[
23000.0,
262907.272
],
[
23050.0,
63536.925
],
[
23100.0,
103674.698
]
]
},
{
"t": "10:43",
"spot": 22595.6,
"total": -1038835.4,
"flip": 22610.5,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22100.0,
-34748.994
],
[
22150.0,
-22968.548
],
[
22200.0,
-77952.63
],
[
22250.0,
-52179.89
],
[
22300.0,
-165550.567
],
[
22350.0,
-181021.437
],
[
22400.0,
-448884.654
],
[
22450.0,
-473186.906
],
[
22500.0,
-1433910.663
],
[
22550.0,
-1121504.001
],
[
22600.0,
-759295.202
],
[
22650.0,
424685.706
],
[
22700.0,
917963.992
],
[
22750.0,
518307.079
],
[
22800.0,
811071.3
],
[
22850.0,
308447.741
],
[
22900.0,
332461.672
],
[
22950.0,
130051.606
],
[
23000.0,
263028.483
],
[
23050.0,
63950.263
],
[
23100.0,
103748.883
]
]
},
{
"t": "10:43",
"spot": 22595.6,
"total": -1039809.19,
"flip": 22610.5,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22100.0,
-34748.994
],
[
22150.0,
-22968.548
],
[
22200.0,
-77952.63
],
[
22250.0,
-52179.89
],
[
22300.0,
-165550.567
],
[
22350.0,
-181021.437
],
[
22400.0,
-448884.654
],
[
22450.0,
-473186.906
],
[
22500.0,
-1433910.663
],
[
22550.0,
-1121504.001
],
[
22600.0,
-759295.202
],
[
22650.0,
424685.706
],
[
22700.0,
917963.992
],
[
22750.0,
518307.079
],
[
22800.0,
811071.3
],
[
22850.0,
308447.741
],
[
22900.0,
332461.672
],
[
22950.0,
130051.606
],
[
23000.0,
263028.483
],
[
23050.0,
63950.263
],
[
23100.0,
103748.883
]
]
},
{
"t": "10:44",
"spot": 22595.6,
"total": -1042405.82,
"flip": 22610.5,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22100.0,
-34748.994
],
[
22150.0,
-22968.548
],
[
22200.0,
-77952.63
],
[
22250.0,
-52179.89
],
[
22300.0,
-165550.567
],
[
22350.0,
-181021.437
],
[
22400.0,
-448884.654
],
[
22450.0,
-473186.906
],
[
22500.0,
-1433910.663
],
[
22550.0,
-1121504.001
],
[
22600.0,
-759295.202
],
[
22650.0,
424685.706
],
[
22700.0,
917963.992
],
[
22750.0,
518307.079
],
[
22800.0,
811071.3
],
[
22850.0,
308447.741
],
[
22900.0,
332461.672
],
[
22950.0,
130051.606
],
[
23000.0,
263028.483
],
[
23050.0,
63950.263
],
[
23100.0,
103748.883
]
]
},
{
"t": "10:45",
"spot": 22613.6,
"total": 224630.88,
"flip": 22610.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22100.0,
-30926.868
],
[
22150.0,
-20104.433
],
[
22200.0,
-67832.931
],
[
22250.0,
-45430.873
],
[
22300.0,
-141475.368
],
[
22350.0,
-155940.764
],
[
22400.0,
-390428.044
],
[
22450.0,
-407142.193
],
[
22500.0,
-1210741.794
],
[
22550.0,
-968786.218
],
[
22600.0,
-463790.645
],
[
22650.0,
610525.44
],
[
22700.0,
1059647.553
],
[
22750.0,
552047.556
],
[
22800.0,
662167.142
],
[
22850.0,
275299.958
],
[
22900.0,
345441.512
],
[
22950.0,
141351.978
],
[
23000.0,
277483.376
],
[
23050.0,
68060.352
],
[
23100.0,
107551.545
]
]
},
{
"t": "10:45",
"spot": 22613.6,
"total": 224440.55,
"flip": 22610.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22100.0,
-30926.868
],
[
22150.0,
-20104.433
],
[
22200.0,
-67832.931
],
[
22250.0,
-45430.873
],
[
22300.0,
-141475.368
],
[
22350.0,
-155940.764
],
[
22400.0,
-390428.044
],
[
22450.0,
-407142.193
],
[
22500.0,
-1210741.794
],
[
22550.0,
-968786.218
],
[
22600.0,
-463790.645
],
[
22650.0,
610525.44
],
[
22700.0,
1059647.553
],
[
22750.0,
552047.556
],
[
22800.0,
662167.142
],
[
22850.0,
275299.958
],
[
22900.0,
345441.512
],
[
22950.0,
141351.978
],
[
23000.0,
277483.376
],
[
23050.0,
68060.352
],
[
23100.0,
107551.545
]
]
},
{
"t": "10:46",
"spot": 22613.6,
"total": 223796.54,
"flip": 22610.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22100.0,
-30926.868
],
[
22150.0,
-20104.433
],
[
22200.0,
-67832.931
],
[
22250.0,
-45430.873
],
[
22300.0,
-141475.368
],
[
22350.0,
-155940.764
],
[
22400.0,
-390428.044
],
[
22450.0,
-407142.193
],
[
22500.0,
-1210741.794
],
[
22550.0,
-968786.218
],
[
22600.0,
-463790.645
],
[
22650.0,
610525.44
],
[
22700.0,
1059647.553
],
[
22750.0,
552047.556
],
[
22800.0,
662167.142
],
[
22850.0,
275299.958
],
[
22900.0,
345441.512
],
[
22950.0,
141351.978
],
[
23000.0,
277483.376
],
[
23050.0,
68060.352
],
[
23100.0,
107551.545
]
]
},
{
"t": "10:47",
"spot": 22601.45,
"total": -853275.88,
"flip": 22614.0,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22100.0,
-34736.257
],
[
22150.0,
-21965.984
],
[
22200.0,
-72842.494
],
[
22250.0,
-49512.913
],
[
22300.0,
-156111.521
],
[
22350.0,
-170539.622
],
[
22400.0,
-430440.524
],
[
22450.0,
-441251.569
],
[
22500.0,
-1353223.115
],
[
22550.0,
-1052930.251
],
[
22600.0,
-705099.651
],
[
22650.0,
508209.821
],
[
22700.0,
967682.444
],
[
22750.0,
525603.73
],
[
22800.0,
665721.909
],
[
22850.0,
308990.757
],
[
22900.0,
331318.872
],
[
22950.0,
128555.7
],
[
23000.0,
263523.245
],
[
23050.0,
64460.308
],
[
23100.0,
98790.988
]
]
},
{
"t": "10:47",
"spot": 22601.45,
"total": -854282.6,
"flip": 22614.0,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22100.0,
-34736.257
],
[
22150.0,
-21965.984
],
[
22200.0,
-72842.494
],
[
22250.0,
-49512.913
],
[
22300.0,
-156111.521
],
[
22350.0,
-170539.622
],
[
22400.0,
-430440.524
],
[
22450.0,
-441251.569
],
[
22500.0,
-1353223.115
],
[
22550.0,
-1052930.251
],
[
22600.0,
-705099.651
],
[
22650.0,
508209.821
],
[
22700.0,
967682.444
],
[
22750.0,
525603.73
],
[
22800.0,
665721.909
],
[
22850.0,
308990.757
],
[
22900.0,
331318.872
],
[
22950.0,
128555.7
],
[
23000.0,
263523.245
],
[
23050.0,
64460.308
],
[
23100.0,
98790.988
]
]
},
{
"t": "10:48",
"spot": 22601.45,
"total": -856541.85,
"flip": 22614.0,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22100.0,
-34736.257
],
[
22150.0,
-21965.984
],
[
22200.0,
-72842.494
],
[
22250.0,
-49512.913
],
[
22300.0,
-156111.521
],
[
22350.0,
-170539.622
],
[
22400.0,
-430440.524
],
[
22450.0,
-441251.569
],
[
22500.0,
-1353223.115
],
[
22550.0,
-1052930.251
],
[
22600.0,
-705099.651
],
[
22650.0,
508209.821
],
[
22700.0,
967682.444
],
[
22750.0,
525603.73
],
[
22800.0,
665721.909
],
[
22850.0,
308990.757
],
[
22900.0,
331318.872
],
[
22950.0,
128555.7
],
[
23000.0,
263523.245
],
[
23050.0,
64460.308
],
[
23100.0,
98790.988
]
]
},
{
"t": "10:49",
"spot": 22597.1,
"total": -1286783.82,
"flip": 22615.0,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22100.0,
-34796.066
],
[
22150.0,
-22966.377
],
[
22200.0,
-76043.492
],
[
22250.0,
-50528.829
],
[
22300.0,
-158303.207
],
[
22350.0,
-172778.223
],
[
22400.0,
-444810.856
],
[
22450.0,
-468191.195
],
[
22500.0,
-1452367.513
],
[
22550.0,
-1173037.493
],
[
22600.0,
-944705.344
],
[
22650.0,
377934.338
],
[
22700.0,
936332.317
],
[
22750.0,
533433.887
],
[
22800.0,
825211.93
],
[
22850.0,
306217.721
],
[
22900.0,
323825.508
],
[
22950.0,
123636.779
],
[
23000.0,
255292.641
],
[
23050.0,
62034.778
],
[
23100.0,
98410.584
]
]
},
{
"t": "10:49",
"spot": 22597.1,
"total": -1287758.75,
"flip": 22615.1,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22100.0,
-34796.066
],
[
22150.0,
-22966.377
],
[
22200.0,
-76043.492
],
[
22250.0,
-50528.829
],
[
22300.0,
-158303.207
],
[
22350.0,
-172778.223
],
[
22400.0,
-444810.856
],
[
22450.0,
-468191.195
],
[
22500.0,
-1452367.513
],
[
22550.0,
-1173037.493
],
[
22600.0,
-944705.344
],
[
22650.0,
377934.338
],
[
22700.0,
936332.317
],
[
22750.0,
533433.887
],
[
22800.0,
825211.93
],
[
22850.0,
306217.721
],
[
22900.0,
323825.508
],
[
22950.0,
123636.779
],
[
23000.0,
255292.641
],
[
23050.0,
62034.778
],
[
23100.0,
98410.584
]
]
},
{
"t": "10:50",
"spot": 22597.1,
"total": -1290378.11,
"flip": 22615.1,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22100.0,
-34796.066
],
[
22150.0,
-22966.377
],
[
22200.0,
-76043.492
],
[
22250.0,
-50528.829
],
[
22300.0,
-158303.207
],
[
22350.0,
-172778.223
],
[
22400.0,
-444810.856
],
[
22450.0,
-468191.195
],
[
22500.0,
-1452367.513
],
[
22550.0,
-1173037.493
],
[
22600.0,
-944705.344
],
[
22650.0,
377934.338
],
[
22700.0,
936332.317
],
[
22750.0,
533433.887
],
[
22800.0,
825211.93
],
[
22850.0,
306217.721
],
[
22900.0,
323825.508
],
[
22950.0,
123636.779
],
[
23000.0,
255292.641
],
[
23050.0,
62034.778
],
[
23100.0,
98410.584
]
]
},
{
"t": "10:51",
"spot": 22597.8,
"total": -1366379.64,
"flip": 22617.3,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22100.0,
-34812.742
],
[
22150.0,
-21977.747
],
[
22200.0,
-76746.426
],
[
22250.0,
-51797.098
],
[
22300.0,
-161191.023
],
[
22350.0,
-175058.703
],
[
22400.0,
-453433.69
],
[
22450.0,
-472879.649
],
[
22500.0,
-1441191.486
],
[
22550.0,
-1081883.775
],
[
22600.0,
-768374.745
],
[
22650.0,
456971.043
],
[
22700.0,
999410.027
],
[
22750.0,
513294.425
],
[
22800.0,
667880.611
],
[
22850.0,
303339.677
],
[
22900.0,
316638.457
],
[
22950.0,
119529.966
],
[
23000.0,
246259.236
],
[
23050.0,
61928.673
],
[
23100.0,
98743.203
]
]
},
{
"t": "10:51",
"spot": 22597.8,
"total": -1367364.92,
"flip": 22617.3,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22100.0,
-34812.742
],
[
22150.0,
-21977.747
],
[
22200.0,
-76746.426
],
[
22250.0,
-51797.098
],
[
22300.0,
-161191.023
],
[
22350.0,
-175058.703
],
[
22400.0,
-453433.69
],
[
22450.0,
-472879.649
],
[
22500.0,
-1441191.486
],
[
22550.0,
-1081883.775
],
[
22600.0,
-768374.745
],
[
22650.0,
456971.043
],
[
22700.0,
999410.027
],
[
22750.0,
513294.425
],
[
22800.0,
667880.611
],
[
22850.0,
303339.677
],
[
22900.0,
316638.457
],
[
22950.0,
119529.966
],
[
23000.0,
246259.236
],
[
23050.0,
61928.673
],
[
23100.0,
98743.203
]
]
},
{
"t": "10:52",
"spot": 22597.8,
"total": -1370928.25,
"flip": 22617.3,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22100.0,
-34812.742
],
[
22150.0,
-21977.747
],
[
22200.0,
-76746.426
],
[
22250.0,
-51797.098
],
[
22300.0,
-161191.023
],
[
22350.0,
-175058.703
],
[
22400.0,
-453433.69
],
[
22450.0,
-472879.649
],
[
22500.0,
-1441191.486
],
[
22550.0,
-1081883.775
],
[
22600.0,
-768374.745
],
[
22650.0,
456971.043
],
[
22700.0,
999410.027
],
[
22750.0,
513294.425
],
[
22800.0,
667880.611
],
[
22850.0,
303339.677
],
[
22900.0,
316638.457
],
[
22950.0,
119529.966
],
[
23000.0,
246259.236
],
[
23050.0,
61928.673
],
[
23100.0,
98743.203
]
]
},
{
"t": "10:52",
"spot": 22606.0,
"total": -837418.02,
"flip": 22617.6,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22100.0,
-32656.212
],
[
22150.0,
-21219.444
],
[
22200.0,
-73938.057
],
[
22250.0,
-49563.682
],
[
22300.0,
-150157.016
],
[
22350.0,
-162248.08
],
[
22400.0,
-422902.987
],
[
22450.0,
-444933.198
],
[
22500.0,
-1395684.639
],
[
22550.0,
-1103477.233
],
[
22600.0,
-830000.404
],
[
22650.0,
411315.384
],
[
22700.0,
1016190.951
],
[
22750.0,
537596.131
],
[
22800.0,
758284.025
],
[
22850.0,
326653.755
],
[
22900.0,
334696.515
],
[
22950.0,
127416.762
],
[
23000.0,
256987.556
],
[
23050.0,
62805.701
],
[
23100.0,
103004.43
]
]
},
{
"t": "10:53",
"spot": 22606.0,
"total": -838280.45,
"flip": 22617.6,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22100.0,
-32656.212
],
[
22150.0,
-21219.444
],
[
22200.0,
-73938.057
],
[
22250.0,
-49563.682
],
[
22300.0,
-150157.016
],
[
22350.0,
-162248.08
],
[
22400.0,
-422902.987
],
[
22450.0,
-444933.198
],
[
22500.0,
-1395684.639
],
[
22550.0,
-1103477.233
],
[
22600.0,
-830000.404
],
[
22650.0,
411315.384
],
[
22700.0,
1016190.951
],
[
22750.0,
537596.131
],
[
22800.0,
758284.025
],
[
22850.0,
326653.755
],
[
22900.0,
334696.515
],
[
22950.0,
127416.762
],
[
23000.0,
256987.556
],
[
23050.0,
62805.701
],
[
23100.0,
103004.43
]
]
},
{
"t": "10:53",
"spot": 22607.0,
"total": -846925.2,
"flip": 22619.0,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22100.0,
-32720.598
],
[
22150.0,
-21185.909
],
[
22200.0,
-74010.457
],
[
22250.0,
-49637.575
],
[
22300.0,
-150170.301
],
[
22350.0,
-162223.74
],
[
22400.0,
-421658.277
],
[
22450.0,
-444278.154
],
[
22500.0,
-1394487.861
],
[
22550.0,
-1098045.246
],
[
22600.0,
-766016.535
],
[
22650.0,
440480.834
],
[
22700.0,
1016280.858
],
[
22750.0,
539689.068
],
[
22800.0,
700150.432
],
[
22850.0,
320762.638
],
[
22900.0,
333530.437
],
[
22950.0,
127157.172
],
[
23000.0,
257010.293
],
[
23050.0,
62811.258
],
[
23100.0,
98684.064
]
]
},
{
"t": "10:54",
"spot": 22607.0,
"total": -847901.89,
"flip": 22619.0,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22100.0,
-32720.598
],
[
22150.0,
-21185.909
],
[
22200.0,
-74010.457
],
[
22250.0,
-49637.575
],
[
22300.0,
-150170.301
],
[
22350.0,
-162223.74
],
[
22400.0,
-421658.277
],
[
22450.0,
-444278.154
],
[
22500.0,
-1394487.861
],
[
22550.0,
-1098045.246
],
[
22600.0,
-766016.535
],
[
22650.0,
440480.834
],
[
22700.0,
1016280.858
],
[
22750.0,
539689.068
],
[
22800.0,
700150.432
],
[
22850.0,
320762.638
],
[
22900.0,
333530.437
],
[
22950.0,
127157.172
],
[
23000.0,
257010.293
],
[
23050.0,
62811.258
],
[
23100.0,
98684.064
]
]
},
{
"t": "10:55",
"spot": 22609.75,
"total": -594202.49,
"flip": 22618.1,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22100.0,
-32742.404
],
[
22150.0,
-21175.945
],
[
22200.0,
-71449.786
],
[
22250.0,
-48399.028
],
[
22300.0,
-148234.012
],
[
22350.0,
-162293.62
],
[
22400.0,
-414381.42
],
[
22450.0,
-435956.976
],
[
22500.0,
-1351672.361
],
[
22550.0,
-1063737.886
],
[
22600.0,
-755398.997
],
[
22650.0,
468301.41
],
[
22700.0,
1077638.314
],
[
22750.0,
544629.179
],
[
22800.0,
703175.44
],
[
22850.0,
331410.834
],
[
22900.0,
338366.761
],
[
22950.0,
127306.641
],
[
23000.0,
263449.508
],
[
23050.0,
63056.41
],
[
23100.0,
102977.959
]
]
},
{
"t": "10:55",
"spot": 22609.75,
"total": -594630.76,
"flip": 22618.1,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22100.0,
-32742.404
],
[
22150.0,
-21175.945
],
[
22200.0,
-71449.786
],
[
22250.0,
-48399.028
],
[
22300.0,
-148234.012
],
[
22350.0,
-162293.62
],
[
22400.0,
-414381.42
],
[
22450.0,
-435956.976
],
[
22500.0,
-1351672.361
],
[
22550.0,
-1063737.886
],
[
22600.0,
-755398.997
],
[
22650.0,
468301.41
],
[
22700.0,
1077638.314
],
[
22750.0,
544629.179
],
[
22800.0,
703175.44
],
[
22850.0,
331410.834
],
[
22900.0,
338366.761
],
[
22950.0,
127306.641
],
[
23000.0,
263449.508
],
[
23050.0,
63056.41
],
[
23100.0,
102977.959
]
]
},
{
"t": "10:56",
"spot": 22609.75,
"total": -596209.12,
"flip": 22618.2,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22100.0,
-32742.404
],
[
22150.0,
-21175.945
],
[
22200.0,
-71449.786
],
[
22250.0,
-48399.028
],
[
22300.0,
-148234.012
],
[
22350.0,
-162293.62
],
[
22400.0,
-414381.42
],
[
22450.0,
-435956.976
],
[
22500.0,
-1351672.361
],
[
22550.0,
-1063737.886
],
[
22600.0,
-755398.997
],
[
22650.0,
468301.41
],
[
22700.0,
1077638.314
],
[
22750.0,
544629.179
],
[
22800.0,
703175.44
],
[
22850.0,
331410.834
],
[
22900.0,
338366.761
],
[
22950.0,
127306.641
],
[
23000.0,
263449.508
],
[
23050.0,
63056.41
],
[
23100.0,
102977.959
]
]
},
{
"t": "10:57",
"spot": 22613.95,
"total": -16343.44,
"flip": 22614.2,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22100.0,
-32876.774
],
[
22150.0,
-20128.11
],
[
22200.0,
-69996.24
],
[
22250.0,
-46994.628
],
[
22300.0,
-143059.77
],
[
22350.0,
-159100.148
],
[
22400.0,
-391854.389
],
[
22450.0,
-407805.749
],
[
22500.0,
-1285062.454
],
[
22550.0,
-1000692.179
],
[
22600.0,
-572734.099
],
[
22650.0,
619092.617
],
[
22700.0,
1148938.012
],
[
22750.0,
570649.138
],
[
22800.0,
679862.013
],
[
22850.0,
267596.105
],
[
22900.0,
334206.817
],
[
22950.0,
130359.2
],
[
23000.0,
262597.454
],
[
23050.0,
63226.459
],
[
23100.0,
102748.13
]
]
},
{
"t": "10:57",
"spot": 22613.95,
"total": -16586.37,
"flip": 22614.2,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22100.0,
-32876.774
],
[
22150.0,
-20128.11
],
[
22200.0,
-69996.24
],
[
22250.0,
-46994.628
],
[
22300.0,
-143059.77
],
[
22350.0,
-159100.148
],
[
22400.0,
-391854.389
],
[
22450.0,
-407805.749
],
[
22500.0,
-1285062.454
],
[
22550.0,
-1000692.179
],
[
22600.0,
-572734.099
],
[
22650.0,
619092.617
],
[
22700.0,
1148938.012
],
[
22750.0,
570649.138
],
[
22800.0,
679862.013
],
[
22850.0,
267596.105
],
[
22900.0,
334206.817
],
[
22950.0,
130359.2
],
[
23000.0,
262597.454
],
[
23050.0,
63226.459
],
[
23100.0,
102748.13
]
]
},
{
"t": "10:58",
"spot": 22613.95,
"total": -17372.28,
"flip": 22614.2,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22100.0,
-32876.774
],
[
22150.0,
-20128.11
],
[
22200.0,
-69996.24
],
[
22250.0,
-46994.628
],
[
22300.0,
-143059.77
],
[
22350.0,
-159100.148
],
[
22400.0,
-391854.389
],
[
22450.0,
-407805.749
],
[
22500.0,
-1285062.454
],
[
22550.0,
-1000692.179
],
[
22600.0,
-572734.099
],
[
22650.0,
619092.617
],
[
22700.0,
1148938.012
],
[
22750.0,
570649.138
],
[
22800.0,
679862.013
],
[
22850.0,
267596.105
],
[
22900.0,
334206.817
],
[
22950.0,
130359.2
],
[
23000.0,
262597.454
],
[
23050.0,
63226.459
],
[
23100.0,
102748.13
]
]
},
{
"t": "10:58",
"spot": 22622.65,
"total": 138626.14,
"flip": 22620.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22100.0,
-28626.928
],
[
22150.0,
-19060.185
],
[
22200.0,
-64547.3
],
[
22250.0,
-42818.007
],
[
22300.0,
-130945.821
],
[
22350.0,
-145494.37
],
[
22400.0,
-364055.456
],
[
22450.0,
-382309.238
],
[
22500.0,
-1254169.229
],
[
22550.0,
-1086870.232
],
[
22600.0,
-759881.744
],
[
22650.0,
554745.68
],
[
22700.0,
1092540.207
],
[
22750.0,
578815.65
],
[
22800.0,
738989.949
],
[
22850.0,
319920.615
],
[
22900.0,
365477.81
],
[
22950.0,
134706.431
],
[
23000.0,
270100.707
],
[
23050.0,
61744.909
],
[
23100.0,
101866.11
]
]
},
{
"t": "10:59",
"spot": 22622.65,
"total": 136565.83,
"flip": 22620.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22100.0,
-28626.928
],
[
22150.0,
-19060.185
],
[
22200.0,
-64547.3
],
[
22250.0,
-42818.007
],
[
22300.0,
-130945.821
],
[
22350.0,
-145494.37
],
[
22400.0,
-364055.456
],
[
22450.0,
-382309.238
],
[
22500.0,
-1254169.229
],
[
22550.0,
-1086870.232
],
[
22600.0,
-759881.744
],
[
22650.0,
554745.68
],
[
22700.0,
1092540.207
],
[
22750.0,
578815.65
],
[
22800.0,
738989.949
],
[
22850.0,
319920.615
],
[
22900.0,
365477.81
],
[
22950.0,
134706.431
],
[
23000.0,
270100.707
],
[
23050.0,
61744.909
],
[
23100.0,
101866.11
]
]
},
{
"t": "10:59",
"spot": 22618.95,
"total": -137743.5,
"flip": 22620.9,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22100.0,
-30701.157
],
[
22150.0,
-18975.55
],
[
22200.0,
-67822.535
],
[
22250.0,
-43481.247
],
[
22300.0,
-133598.095
],
[
22350.0,
-151474.092
],
[
22400.0,
-381539.003
],
[
22450.0,
-395497.761
],
[
22500.0,
-1295027.474
],
[
22550.0,
-1037822.352
],
[
22600.0,
-689946.045
],
[
22650.0,
557243.147
],
[
22700.0,
1141317.443
],
[
22750.0,
582266.262
],
[
22800.0,
726586.622
],
[
22850.0,
257893.564
],
[
22900.0,
313340.829
],
[
22950.0,
129797.559
],
[
23000.0,
264115.72
],
[
23050.0,
62892.097
],
[
23100.0,
98161.497
]
]
},
{
"t": "11:00",
"spot": 22618.95,
"total": -138014.38,
"flip": 22620.9,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22100.0,
-30701.157
],
[
22150.0,
-18975.55
],
[
22200.0,
-67822.535
],
[
22250.0,
-43481.247
],
[
22300.0,
-133598.095
],
[
22350.0,
-151474.092
],
[
22400.0,
-381539.003
],
[
22450.0,
-395497.761
],
[
22500.0,
-1295027.474
],
[
22550.0,
-1037822.352
],
[
22600.0,
-689946.045
],
[
22650.0,
557243.147
],
[
22700.0,
1141317.443
],
[
22750.0,
582266.262
],
[
22800.0,
726586.622
],
[
22850.0,
257893.564
],
[
22900.0,
313340.829
],
[
22950.0,
129797.559
],
[
23000.0,
264115.72
],
[
23050.0,
62892.097
],
[
23100.0,
98161.497
]
]
},
{
"t": "11:01",
"spot": 22612.05,
"total": -692699.54,
"flip": 22621.5,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22100.0,
-32640.21
],
[
22150.0,
-20236.737
],
[
22200.0,
-70888.289
],
[
22250.0,
-45915.09
],
[
22300.0,
-143981.105
],
[
22350.0,
-152801.221
],
[
22400.0,
-404713.03
],
[
22450.0,
-421775.11
],
[
22500.0,
-1372119.585
],
[
22550.0,
-1086502.016
],
[
22600.0,
-691496.342
],
[
22650.0,
546322.254
],
[
22700.0,
1120207.149
],
[
22750.0,
573037.057
],
[
22800.0,
706885.255
],
[
22850.0,
256699.795
],
[
22900.0,
309703.916
],
[
22950.0,
127329.152
],
[
23000.0,
250593.423
],
[
23050.0,
60358.52
],
[
23100.0,
93637.196
]
]
},
{
"t": "11:01",
"spot": 22612.05,
"total": -693343.67,
"flip": 22621.5,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22100.0,
-32640.21
],
[
22150.0,
-20236.737
],
[
22200.0,
-70888.289
],
[
22250.0,
-45915.09
],
[
22300.0,
-143981.105
],
[
22350.0,
-152801.221
],
[
22400.0,
-404713.03
],
[
22450.0,
-421775.11
],
[
22500.0,
-1372119.585
],
[
22550.0,
-1086502.016
],
[
22600.0,
-691496.342
],
[
22650.0,
546322.254
],
[
22700.0,
1120207.149
],
[
22750.0,
573037.057
],
[
22800.0,
706885.255
],
[
22850.0,
256699.795
],
[
22900.0,
309703.916
],
[
22950.0,
127329.152
],
[
23000.0,
250593.423
],
[
23050.0,
60358.52
],
[
23100.0,
93637.196
]
]
},
{
"t": "11:02",
"spot": 22612.05,
"total": -695063.44,
"flip": 22621.6,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22100.0,
-32640.21
],
[
22150.0,
-20236.737
],
[
22200.0,
-70888.289
],
[
22250.0,
-45915.09
],
[
22300.0,
-143981.105
],
[
22350.0,
-152801.221
],
[
22400.0,
-404713.03
],
[
22450.0,
-421775.11
],
[
22500.0,
-1372119.585
],
[
22550.0,
-1086502.016
],
[
22600.0,
-691496.342
],
[
22650.0,
546322.254
],
[
22700.0,
1120207.149
],
[
22750.0,
573037.057
],
[
22800.0,
706885.255
],
[
22850.0,
256699.795
],
[
22900.0,
309703.916
],
[
22950.0,
127329.152
],
[
23000.0,
250593.423
],
[
23050.0,
60358.52
],
[
23100.0,
93637.196
]
]
},
{
"t": "11:03",
"spot": 22597.65,
"total": -2215007.93,
"flip": 22627.4,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22100.0,
-32599.039
],
[
22150.0,
-23520.551
],
[
22200.0,
-79647.65
],
[
22250.0,
-50454.244
],
[
22300.0,
-160854.512
],
[
22350.0,
-172873.581
],
[
22400.0,
-445932.473
],
[
22450.0,
-475457.877
],
[
22500.0,
-1545586.949
],
[
22550.0,
-1234216.832
],
[
22600.0,
-926932.762
],
[
22650.0,
414572.731
],
[
22700.0,
975645.268
],
[
22750.0,
524152.756
],
[
22800.0,
675504.915
],
[
22850.0,
294565.19
],
[
22900.0,
299816.963
],
[
22950.0,
114628.626
],
[
23000.0,
237160.262
],
[
23050.0,
55765.478
],
[
23100.0,
89413.499
]
]
},
{
"t": "11:03",
"spot": 22597.65,
"total": -2216363.27,
"flip": 22627.4,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22100.0,
-32599.039
],
[
22150.0,
-23520.551
],
[
22200.0,
-79647.65
],
[
22250.0,
-50454.244
],
[
22300.0,
-160854.512
],
[
22350.0,
-172873.581
],
[
22400.0,
-445932.473
],
[
22450.0,
-475457.877
],
[
22500.0,
-1545586.949
],
[
22550.0,
-1234216.832
],
[
22600.0,
-926932.762
],
[
22650.0,
414572.731
],
[
22700.0,
975645.268
],
[
22750.0,
524152.756
],
[
22800.0,
675504.915
],
[
22850.0,
294565.19
],
[
22900.0,
299816.963
],
[
22950.0,
114628.626
],
[
23000.0,
237160.262
],
[
23050.0,
55765.478
],
[
23100.0,
89413.499
]
]
},
{
"t": "11:04",
"spot": 22597.65,
"total": -2220769.05,
"flip": 22627.5,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22100.0,
-32599.039
],
[
22150.0,
-23520.551
],
[
22200.0,
-79647.65
],
[
22250.0,
-50454.244
],
[
22300.0,
-160854.512
],
[
22350.0,
-172873.581
],
[
22400.0,
-445932.473
],
[
22450.0,
-475457.877
],
[
22500.0,
-1545586.949
],
[
22550.0,
-1234216.832
],
[
22600.0,
-926932.762
],
[
22650.0,
414572.731
],
[
22700.0,
975645.268
],
[
22750.0,
524152.756
],
[
22800.0,
675504.915
],
[
22850.0,
294565.19
],
[
22900.0,
299816.963
],
[
22950.0,
114628.626
],
[
23000.0,
237160.262
],
[
23050.0,
55765.478
],
[
23100.0,
89413.499
]
]
},
{
"t": "11:05",
"spot": 22599.8,
"total": -1976687.94,
"flip": 22626.2,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22100.0,
-32643.136
],
[
22150.0,
-22817.768
],
[
22200.0,
-77329.164
],
[
22250.0,
-49874.279
],
[
22300.0,
-158312.748
],
[
22350.0,
-171174.616
],
[
22400.0,
-439146.462
],
[
22450.0,
-466099.587
],
[
22500.0,
-1533547.652
],
[
22550.0,
-1229585.451
],
[
22600.0,
-832464.6
],
[
22650.0,
432193.743
],
[
22700.0,
1016233.004
],
[
22750.0,
541247.134
],
[
22800.0,
652040.545
],
[
22850.0,
268288.759
],
[
22900.0,
307345.306
],
[
22950.0,
114980.86
],
[
23000.0,
237820.227
],
[
23050.0,
56082.99
],
[
23100.0,
88572.675
]
]
},
{
"t": "11:05",
"spot": 22599.8,
"total": -1978050.0,
"flip": 22626.2,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22100.0,
-32643.136
],
[
22150.0,
-22817.768
],
[
22200.0,
-77329.164
],
[
22250.0,
-49874.279
],
[
22300.0,
-158312.748
],
[
22350.0,
-171174.616
],
[
22400.0,
-439146.462
],
[
22450.0,
-466099.587
],
[
22500.0,
-1533547.652
],
[
22550.0,
-1229585.451
],
[
22600.0,
-832464.6
],
[
22650.0,
432193.743
],
[
22700.0,
1016233.004
],
[
22750.0,
541247.134
],
[
22800.0,
652040.545
],
[
22850.0,
268288.759
],
[
22900.0,
307345.306
],
[
22950.0,
114980.86
],
[
23000.0,
237820.227
],
[
23050.0,
56082.99
],
[
23100.0,
88572.675
]
]
},
{
"t": "11:06",
"spot": 22599.8,
"total": -1981890.79,
"flip": 22626.2,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22100.0,
-32643.136
],
[
22150.0,
-22817.768
],
[
22200.0,
-77329.164
],
[
22250.0,
-49874.279
],
[
22300.0,
-158312.748
],
[
22350.0,
-171174.616
],
[
22400.0,
-439146.462
],
[
22450.0,
-466099.587
],
[
22500.0,
-1533547.652
],
[
22550.0,
-1229585.451
],
[
22600.0,
-832464.6
],
[
22650.0,
432193.743
],
[
22700.0,
1016233.004
],
[
22750.0,
541247.134
],
[
22800.0,
652040.545
],
[
22850.0,
268288.759
],
[
22900.0,
307345.306
],
[
22950.0,
114980.86
],
[
23000.0,
237820.227
],
[
23050.0,
56082.99
],
[
23100.0,
88572.675
]
]
},
{
"t": "11:07",
"spot": 22603.45,
"total": -1697982.51,
"flip": 22625.9,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22100.0,
-32807.871
],
[
22150.0,
-23794.035
],
[
22200.0,
-77305.187
],
[
22250.0,
-49661.512
],
[
22300.0,
-154602.019
],
[
22350.0,
-166376.06
],
[
22400.0,
-436581.738
],
[
22450.0,
-459104.216
],
[
22500.0,
-1519694.829
],
[
22550.0,
-1177771.164
],
[
22600.0,
-666550.74
],
[
22650.0,
475103.648
],
[
22700.0,
1077597.947
],
[
22750.0,
553188.701
],
[
22800.0,
618446.673
],
[
22850.0,
284170.286
],
[
22900.0,
268285.693
],
[
22950.0,
107248.288
],
[
23000.0,
231306.354
],
[
23050.0,
56143.761
],
[
23100.0,
88445.349
]
]
},
{
"t": "11:07",
"spot": 22603.45,
"total": -1699272.16,
"flip": 22625.9,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22100.0,
-32807.871
],
[
22150.0,
-23794.035
],
[
22200.0,
-77305.187
],
[
22250.0,
-49661.512
],
[
22300.0,
-154602.019
],
[
22350.0,
-166376.06
],
[
22400.0,
-436581.738
],
[
22450.0,
-459104.216
],
[
22500.0,
-1519694.829
],
[
22550.0,
-1177771.164
],
[
22600.0,
-666550.74
],
[
22650.0,
475103.648
],
[
22700.0,
1077597.947
],
[
22750.0,
553188.701
],
[
22800.0,
618446.673
],
[
22850.0,
284170.286
],
[
22900.0,
268285.693
],
[
22950.0,
107248.288
],
[
23000.0,
231306.354
],
[
23050.0,
56143.761
],
[
23100.0,
88445.349
]
]
},
{
"t": "11:08",
"spot": 22603.45,
"total": -1702915.33,
"flip": 22625.9,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22100.0,
-32807.871
],
[
22150.0,
-23794.035
],
[
22200.0,
-77305.187
],
[
22250.0,
-49661.512
],
[
22300.0,
-154602.019
],
[
22350.0,
-166376.06
],
[
22400.0,
-436581.738
],
[
22450.0,
-459104.216
],
[
22500.0,
-1519694.829
],
[
22550.0,
-1177771.164
],
[
22600.0,
-666550.74
],
[
22650.0,
475103.648
],
[
22700.0,
1077597.947
],
[
22750.0,
553188.701
],
[
22800.0,
618446.673
],
[
22850.0,
284170.286
],
[
22900.0,
268285.693
],
[
22950.0,
107248.288
],
[
23000.0,
231306.354
],
[
23050.0,
56143.761
],
[
23100.0,
88445.349
]
]
},
{
"t": "11:09",
"spot": 22604.25,
"total": -1496288.88,
"flip": 22623.9,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22100.0,
-30763.547
],
[
22150.0,
-22624.024
],
[
22200.0,
-74153.216
],
[
22250.0,
-48240.086
],
[
22300.0,
-152435.171
],
[
22350.0,
-164768.175
],
[
22400.0,
-424824.059
],
[
22450.0,
-449331.44
],
[
22500.0,
-1488147.197
],
[
22550.0,
-1195683.99
],
[
22600.0,
-691741.235
],
[
22650.0,
512850.995
],
[
22700.0,
1122282.545
],
[
22750.0,
560351.895
],
[
22800.0,
634298.409
],
[
22850.0,
249878.328
],
[
22900.0,
277810.58
],
[
22950.0,
115161.975
],
[
23000.0,
231098.863
],
[
23050.0,
56862.807
],
[
23100.0,
88211.792
]
]
},
{
"t": "11:09",
"spot": 22604.25,
"total": -1497248.99,
"flip": 22623.9,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22100.0,
-30763.547
],
[
22150.0,
-22624.024
],
[
22200.0,
-74153.216
],
[
22250.0,
-48240.086
],
[
22300.0,
-152435.171
],
[
22350.0,
-164768.175
],
[
22400.0,
-424824.059
],
[
22450.0,
-449331.44
],
[
22500.0,
-1488147.197
],
[
22550.0,
-1195683.99
],
[
22600.0,
-691741.235
],
[
22650.0,
512850.995
],
[
22700.0,
1122282.545
],
[
22750.0,
560351.895
],
[
22800.0,
634298.409
],
[
22850.0,
249878.328
],
[
22900.0,
277810.58
],
[
22950.0,
115161.975
],
[
23000.0,
231098.863
],
[
23050.0,
56862.807
],
[
23100.0,
88211.792
]
]
},
{
"t": "11:10",
"spot": 22604.25,
"total": -1500365.74,
"flip": 22623.9,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22100.0,
-30763.547
],
[
22150.0,
-22624.024
],
[
22200.0,
-74153.216
],
[
22250.0,
-48240.086
],
[
22300.0,
-152435.171
],
[
22350.0,
-164768.175
],
[
22400.0,
-424824.059
],
[
22450.0,
-449331.44
],
[
22500.0,
-1488147.197
],
[
22550.0,
-1195683.99
],
[
22600.0,
-691741.235
],
[
22650.0,
512850.995
],
[
22700.0,
1122282.545
],
[
22750.0,
560351.895
],
[
22800.0,
634298.409
],
[
22850.0,
249878.328
],
[
22900.0,
277810.58
],
[
22950.0,
115161.975
],
[
23000.0,
231098.863
],
[
23050.0,
56862.807
],
[
23100.0,
88211.792
]
]
},
{
"t": "11:11",
"spot": 22652.3,
"total": 1212233.5,
"flip": 22636.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22150.0,
-16456.293
],
[
22200.0,
-54399.76
],
[
22250.0,
-32106.386
],
[
22300.0,
-104558.643
],
[
22350.0,
-104819.666
],
[
22400.0,
-287213.2
],
[
22450.0,
-315056.574
],
[
22500.0,
-1120242.141
],
[
22550.0,
-998095.161
],
[
22600.0,
-1121972.954
],
[
22650.0,
135462.57
],
[
22700.0,
842473.92
],
[
22750.0,
585636.814
],
[
22800.0,
865644.451
],
[
22850.0,
429713.49
],
[
22900.0,
450561.68
],
[
22950.0,
162994.994
],
[
23000.0,
299172.016
],
[
23050.0,
68006.66
],
[
23100.0,
100937.629
],
[
23150.0,
57026.396
]
]
},
{
"t": "11:11",
"spot": 22652.3,
"total": 1210871.98,
"flip": 22636.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22150.0,
-16456.293
],
[
22200.0,
-54399.76
],
[
22250.0,
-32106.386
],
[
22300.0,
-104558.643
],
[
22350.0,
-104819.666
],
[
22400.0,
-287213.2
],
[
22450.0,
-315056.574
],
[
22500.0,
-1120242.141
],
[
22550.0,
-998095.161
],
[
22600.0,
-1121972.954
],
[
22650.0,
135462.57
],
[
22700.0,
842473.92
],
[
22750.0,
585636.814
],
[
22800.0,
865644.451
],
[
22850.0,
429713.49
],
[
22900.0,
450561.68
],
[
22950.0,
162994.994
],
[
23000.0,
299172.016
],
[
23050.0,
68006.66
],
[
23100.0,
100937.629
],
[
23150.0,
57026.396
]
]
},
{
"t": "11:12",
"spot": 22652.3,
"total": 1206126.36,
"flip": 22636.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22150.0,
-16456.293
],
[
22200.0,
-54399.76
],
[
22250.0,
-32106.386
],
[
22300.0,
-104558.643
],
[
22350.0,
-104819.666
],
[
22400.0,
-287213.2
],
[
22450.0,
-315056.574
],
[
22500.0,
-1120242.141
],
[
22550.0,
-998095.161
],
[
22600.0,
-1121972.954
],
[
22650.0,
135462.57
],
[
22700.0,
842473.92
],
[
22750.0,
585636.814
],
[
22800.0,
865644.451
],
[
22850.0,
429713.49
],
[
22900.0,
450561.68
],
[
22950.0,
162994.994
],
[
23000.0,
299172.016
],
[
23050.0,
68006.66
],
[
23100.0,
100937.629
],
[
23150.0,
57026.396
]
]
},
{
"t": "11:13",
"spot": 22667.5,
"total": 1537402.87,
"flip": 22648.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22150.0,
-14987.127
],
[
22200.0,
-49798.428
],
[
22250.0,
-28625.47
],
[
22300.0,
-90528.001
],
[
22350.0,
-86206.492
],
[
22400.0,
-250615.52
],
[
22450.0,
-272318.735
],
[
22500.0,
-970555.228
],
[
22550.0,
-904934.843
],
[
22600.0,
-1294840.592
],
[
22650.0,
41265.93
],
[
22700.0,
839894.774
],
[
22750.0,
583172.595
],
[
22800.0,
828643.477
],
[
22850.0,
457367.902
],
[
22900.0,
495178.478
],
[
22950.0,
180318.384
],
[
23000.0,
335600.333
],
[
23050.0,
75578.604
],
[
23100.0,
108337.694
],
[
23150.0,
62193.818
]
]
},
{
"t": "11:13",
"spot": 22667.5,
"total": 1539584.94,
"flip": 22648.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22150.0,
-14987.127
],
[
22200.0,
-49798.428
],
[
22250.0,
-28625.47
],
[
22300.0,
-90528.001
],
[
22350.0,
-86206.492
],
[
22400.0,
-250615.52
],
[
22450.0,
-272318.735
],
[
22500.0,
-970555.228
],
[
22550.0,
-904934.843
],
[
22600.0,
-1294840.592
],
[
22650.0,
41265.93
],
[
22700.0,
839894.774
],
[
22750.0,
583172.595
],
[
22800.0,
828643.477
],
[
22850.0,
457367.902
],
[
22900.0,
495178.478
],
[
22950.0,
180318.384
],
[
23000.0,
335600.333
],
[
23050.0,
75578.604
],
[
23100.0,
108337.694
],
[
23150.0,
62193.818
]
]
},
{
"t": "11:14",
"spot": 22667.5,
"total": 1545436.58,
"flip": 22648.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22150.0,
-14987.127
],
[
22200.0,
-49798.428
],
[
22250.0,
-28625.47
],
[
22300.0,
-90528.001
],
[
22350.0,
-86206.492
],
[
22400.0,
-250615.52
],
[
22450.0,
-272318.735
],
[
22500.0,
-970555.228
],
[
22550.0,
-904934.843
],
[
22600.0,
-1294840.592
],
[
22650.0,
41265.93
],
[
22700.0,
839894.774
],
[
22750.0,
583172.595
],
[
22800.0,
828643.477
],
[
22850.0,
457367.902
],
[
22900.0,
495178.478
],
[
22950.0,
180318.384
],
[
23000.0,
335600.333
],
[
23050.0,
75578.604
],
[
23100.0,
108337.694
],
[
23150.0,
62193.818
]
]
},
{
"t": "11:15",
"spot": 22683.0,
"total": 473362.02,
"flip": 22676.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22200.0,
-50732.875
],
[
22250.0,
-28487.768
],
[
22300.0,
-87664.971
],
[
22350.0,
-82175.24
],
[
22400.0,
-227961.101
],
[
22450.0,
-252025.951
],
[
22500.0,
-903221.733
],
[
22550.0,
-791601.104
],
[
22600.0,
-1502671.217
],
[
22650.0,
-445464.984
],
[
22700.0,
181701.098
],
[
22750.0,
381318.556
],
[
22800.0,
723539.35
],
[
22850.0,
497191.761
],
[
22900.0,
540868.719
],
[
22950.0,
190703.081
],
[
23000.0,
370245.056
],
[
23050.0,
89219.267
],
[
23100.0,
116707.199
],
[
23150.0,
57310.743
],
[
23200.0,
76797.789
]
]
},
{
"t": "11:15",
"spot": 22683.0,
"total": 475050.11,
"flip": 22676.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22200.0,
-50732.875
],
[
22250.0,
-28487.768
],
[
22300.0,
-87664.971
],
[
22350.0,
-82175.24
],
[
22400.0,
-227961.101
],
[
22450.0,
-252025.951
],
[
22500.0,
-903221.733
],
[
22550.0,
-791601.104
],
[
22600.0,
-1502671.217
],
[
22650.0,
-445464.984
],
[
22700.0,
181701.098
],
[
22750.0,
381318.556
],
[
22800.0,
723539.35
],
[
22850.0,
497191.761
],
[
22900.0,
540868.719
],
[
22950.0,
190703.081
],
[
23000.0,
370245.056
],
[
23050.0,
89219.267
],
[
23100.0,
116707.199
],
[
23150.0,
57310.743
],
[
23200.0,
76797.789
]
]
},
{
"t": "11:16",
"spot": 22683.0,
"total": 480665.97,
"flip": 22676.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22200.0,
-50732.875
],
[
22250.0,
-28487.768
],
[
22300.0,
-87664.971
],
[
22350.0,
-82175.24
],
[
22400.0,
-227961.101
],
[
22450.0,
-252025.951
],
[
22500.0,
-903221.733
],
[
22550.0,
-791601.104
],
[
22600.0,
-1502671.217
],
[
22650.0,
-445464.984
],
[
22700.0,
181701.098
],
[
22750.0,
381318.556
],
[
22800.0,
723539.35
],
[
22850.0,
497191.761
],
[
22900.0,
540868.719
],
[
22950.0,
190703.081
],
[
23000.0,
370245.056
],
[
23050.0,
89219.267
],
[
23100.0,
116707.199
],
[
23150.0,
57310.743
],
[
23200.0,
76797.789
]
]
},
{
"t": "11:16",
"spot": 22669.45,
"total": -931325.82,
"flip": 22683.6,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22150.0,
-15035.845
],
[
22200.0,
-51215.613
],
[
22250.0,
-31572.844
],
[
22300.0,
-96706.741
],
[
22350.0,
-90108.134
],
[
22400.0,
-261015.953
],
[
22450.0,
-281433.596
],
[
22500.0,
-992672.568
],
[
22550.0,
-885396.21
],
[
22600.0,
-1542957.138
],
[
22650.0,
-316878.789
],
[
22700.0,
188052.984
],
[
22750.0,
436364.184
],
[
22800.0,
738320.011
],
[
22850.0,
371423.81
],
[
22900.0,
492122.409
],
[
22950.0,
172018.997
],
[
23000.0,
333678.987
],
[
23050.0,
77552.762
],
[
23100.0,
100676.557
],
[
23150.0,
51343.413
]
]
},
{
"t": "11:17",
"spot": 22669.45,
"total": -930033.4,
"flip": 22683.6,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22150.0,
-15035.845
],
[
22200.0,
-51215.613
],
[
22250.0,
-31572.844
],
[
22300.0,
-96706.741
],
[
22350.0,
-90108.134
],
[
22400.0,
-261015.953
],
[
22450.0,
-281433.596
],
[
22500.0,
-992672.568
],
[
22550.0,
-885396.21
],
[
22600.0,
-1542957.138
],
[
22650.0,
-316878.789
],
[
22700.0,
188052.984
],
[
22750.0,
436364.184
],
[
22800.0,
738320.011
],
[
22850.0,
371423.81
],
[
22900.0,
492122.409
],
[
22950.0,
172018.997
],
[
23000.0,
333678.987
],
[
23050.0,
77552.762
],
[
23100.0,
100676.557
],
[
23150.0,
51343.413
]
]
},
{
"t": "11:17",
"spot": 22672.4,
"total": -1078532.08,
"flip": 22688.2,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22150.0,
-16183.715
],
[
22200.0,
-54805.675
],
[
22250.0,
-31201.603
],
[
22300.0,
-94900.186
],
[
22350.0,
-91423.249
],
[
22400.0,
-259202.104
],
[
22450.0,
-278303.298
],
[
22500.0,
-990040.587
],
[
22550.0,
-890728.218
],
[
22600.0,
-1527384.711
],
[
22650.0,
-410092.339
],
[
22700.0,
180085.478
],
[
22750.0,
433832.909
],
[
22800.0,
773676.815
],
[
22850.0,
372939.283
],
[
22900.0,
501855.195
],
[
22950.0,
173733.869
],
[
23000.0,
337909.128
],
[
23050.0,
76546.377
],
[
23100.0,
104828.678
],
[
23150.0,
46192.17
]
]
},
{
"t": "11:18",
"spot": 22672.4,
"total": -1077461.88,
"flip": 22688.2,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22150.0,
-16183.715
],
[
22200.0,
-54805.675
],
[
22250.0,
-31201.603
],
[
22300.0,
-94900.186
],
[
22350.0,
-91423.249
],
[
22400.0,
-259202.104
],
[
22450.0,
-278303.298
],
[
22500.0,
-990040.587
],
[
22550.0,
-890728.218
],
[
22600.0,
-1527384.711
],
[
22650.0,
-410092.339
],
[
22700.0,
180085.478
],
[
22750.0,
433832.909
],
[
22800.0,
773676.815
],
[
22850.0,
372939.283
],
[
22900.0,
501855.195
],
[
22950.0,
173733.869
],
[
23000.0,
337909.128
],
[
23050.0,
76546.377
],
[
23100.0,
104828.678
],
[
23150.0,
46192.17
]
]
},
{
"t": "11:19",
"spot": 22670.8,
"total": -1352353.1,
"flip": 22689.8,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22150.0,
-16012.705
],
[
22200.0,
-56111.026
],
[
22250.0,
-30887.066
],
[
22300.0,
-98426.95
],
[
22350.0,
-94943.338
],
[
22400.0,
-265031.663
],
[
22450.0,
-288165.747
],
[
22500.0,
-1046971.339
],
[
22550.0,
-929573.163
],
[
22600.0,
-1577023.721
],
[
22650.0,
-454444.343
],
[
22700.0,
139476.084
],
[
22750.0,
458962.155
],
[
22800.0,
818647.89
],
[
22850.0,
395233.193
],
[
22900.0,
472306.605
],
[
22950.0,
166813.981
],
[
23000.0,
327784.925
],
[
23050.0,
72835.854
],
[
23100.0,
97296.357
],
[
23150.0,
43881.773
]
]
},
{
"t": "11:19",
"spot": 22670.8,
"total": -1351657.02,
"flip": 22689.8,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22150.0,
-16012.705
],
[
22200.0,
-56111.026
],
[
22250.0,
-30887.066
],
[
22300.0,
-98426.95
],
[
22350.0,
-94943.338
],
[
22400.0,
-265031.663
],
[
22450.0,
-288165.747
],
[
22500.0,
-1046971.339
],
[
22550.0,
-929573.163
],
[
22600.0,
-1577023.721
],
[
22650.0,
-454444.343
],
[
22700.0,
139476.084
],
[
22750.0,
458962.155
],
[
22800.0,
818647.89
],
[
22850.0,
395233.193
],
[
22900.0,
472306.605
],
[
22950.0,
166813.981
],
[
23000.0,
327784.925
],
[
23050.0,
72835.854
],
[
23100.0,
97296.357
],
[
23150.0,
43881.773
]
]
},
{
"t": "11:20",
"spot": 22670.8,
"total": -1349765.45,
"flip": 22689.7,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22150.0,
-16012.705
],
[
22200.0,
-56111.026
],
[
22250.0,
-30887.066
],
[
22300.0,
-98426.95
],
[
22350.0,
-94943.338
],
[
22400.0,
-265031.663
],
[
22450.0,
-288165.747
],
[
22500.0,
-1046971.339
],
[
22550.0,
-929573.163
],
[
22600.0,
-1577023.721
],
[
22650.0,
-454444.343
],
[
22700.0,
139476.084
],
[
22750.0,
458962.155
],
[
22800.0,
818647.89
],
[
22850.0,
395233.193
],
[
22900.0,
472306.605
],
[
22950.0,
166813.981
],
[
23000.0,
327784.925
],
[
23050.0,
72835.854
],
[
23100.0,
97296.357
],
[
23150.0,
43881.773
]
]
},
{
"t": "11:21",
"spot": 22689.25,
"total": 113094.02,
"flip": 22687.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22200.0,
-49978.866
],
[
22250.0,
-29217.447
],
[
22300.0,
-88627.934
],
[
22350.0,
-87956.761
],
[
22400.0,
-239611.14
],
[
22450.0,
-251496.857
],
[
22500.0,
-911517.644
],
[
22550.0,
-831091.89
],
[
22600.0,
-1441561.01
],
[
22650.0,
-394272.119
],
[
22700.0,
193853.241
],
[
22750.0,
465708.113
],
[
22800.0,
850374.935
],
[
22850.0,
392515.754
],
[
22900.0,
555102.987
],
[
22950.0,
217032.085
],
[
23000.0,
390808.305
],
[
23050.0,
88043.153
],
[
23100.0,
120330.32
],
[
23150.0,
46788.019
],
[
23200.0,
73328.038
]
]
},
{
"t": "11:21",
"spot": 22689.25,
"total": 114452.55,
"flip": 22687.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22200.0,
-49978.866
],
[
22250.0,
-29217.447
],
[
22300.0,
-88627.934
],
[
22350.0,
-87956.761
],
[
22400.0,
-239611.14
],
[
22450.0,
-251496.857
],
[
22500.0,
-911517.644
],
[
22550.0,
-831091.89
],
[
22600.0,
-1441561.01
],
[
22650.0,
-394272.119
],
[
22700.0,
193853.241
],
[
22750.0,
465708.113
],
[
22800.0,
850374.935
],
[
22850.0,
392515.754
],
[
22900.0,
555102.987
],
[
22950.0,
217032.085
],
[
23000.0,
390808.305
],
[
23050.0,
88043.153
],
[
23100.0,
120330.32
],
[
23150.0,
46788.019
],
[
23200.0,
73328.038
]
]
},
{
"t": "11:22",
"spot": 22689.25,
"total": 119172.33,
"flip": 22687.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22200.0,
-49978.866
],
[
22250.0,
-29217.447
],
[
22300.0,
-88627.934
],
[
22350.0,
-87956.761
],
[
22400.0,
-239611.14
],
[
22450.0,
-251496.857
],
[
22500.0,
-911517.644
],
[
22550.0,
-831091.89
],
[
22600.0,
-1441561.01
],
[
22650.0,
-394272.119
],
[
22700.0,
193853.241
],
[
22750.0,
465708.113
],
[
22800.0,
850374.935
],
[
22850.0,
392515.754
],
[
22900.0,
555102.987
],
[
22950.0,
217032.085
],
[
23000.0,
390808.305
],
[
23050.0,
88043.153
],
[
23100.0,
120330.32
],
[
23150.0,
46788.019
],
[
23200.0,
73328.038
]
]
},
{
"t": "11:22",
"spot": 22684.4,
"total": -333716.7,
"flip": 22689.4,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22200.0,
-53656.183
],
[
22250.0,
-29006.07
],
[
22300.0,
-90614.601
],
[
22350.0,
-89105.899
],
[
22400.0,
-255582.249
],
[
22450.0,
-261797.027
],
[
22500.0,
-970806.093
],
[
22550.0,
-868679.955
],
[
22600.0,
-1446891.018
],
[
22650.0,
-396640.374
],
[
22700.0,
230057.623
],
[
22750.0,
495951.215
],
[
22800.0,
852959.995
],
[
22850.0,
376281.474
],
[
22900.0,
498048.186
],
[
22950.0,
189277.274
],
[
23000.0,
373117.754
],
[
23050.0,
84199.262
],
[
23100.0,
113510.664
],
[
23150.0,
46492.255
],
[
23200.0,
73630.287
]
]
},
{
"t": "11:23",
"spot": 22684.4,
"total": -331925.23,
"flip": 22689.3,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22200.0,
-53656.183
],
[
22250.0,
-29006.07
],
[
22300.0,
-90614.601
],
[
22350.0,
-89105.899
],
[
22400.0,
-255582.249
],
[
22450.0,
-261797.027
],
[
22500.0,
-970806.093
],
[
22550.0,
-868679.955
],
[
22600.0,
-1446891.018
],
[
22650.0,
-396640.374
],
[
22700.0,
230057.623
],
[
22750.0,
495951.215
],
[
22800.0,
852959.995
],
[
22850.0,
376281.474
],
[
22900.0,
498048.186
],
[
22950.0,
189277.274
],
[
23000.0,
373117.754
],
[
23050.0,
84199.262
],
[
23100.0,
113510.664
],
[
23150.0,
46492.255
],
[
23200.0,
73630.287
]
]
},
{
"t": "11:23",
"spot": 22679.4,
"total": -693906.47,
"flip": 22689.4,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22200.0,
-54003.62
],
[
22250.0,
-30351.895
],
[
22300.0,
-93841.513
],
[
22350.0,
-93673.789
],
[
22400.0,
-261078.06
],
[
22450.0,
-268289.965
],
[
22500.0,
-990251.359
],
[
22550.0,
-893421.698
],
[
22600.0,
-1548914.172
],
[
22650.0,
-512596.344
],
[
22700.0,
97553.515
],
[
22750.0,
439320.268
],
[
22800.0,
827272.448
],
[
22850.0,
391700.126
],
[
22900.0,
531052.412
],
[
22950.0,
205912.544
],
[
23000.0,
367493.684
],
[
23050.0,
85183.42
],
[
23100.0,
113757.57
],
[
23150.0,
44479.613
],
[
23200.0,
74136.078
]
]
},
{
"t": "11:24",
"spot": 22679.4,
"total": -692069.39,
"flip": 22689.4,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22200.0,
-54003.62
],
[
22250.0,
-30351.895
],
[
22300.0,
-93841.513
],
[
22350.0,
-93673.789
],
[
22400.0,
-261078.06
],
[
22450.0,
-268289.965
],
[
22500.0,
-990251.359
],
[
22550.0,
-893421.698
],
[
22600.0,
-1548914.172
],
[
22650.0,
-512596.344
],
[
22700.0,
97553.515
],
[
22750.0,
439320.268
],
[
22800.0,
827272.448
],
[
22850.0,
391700.126
],
[
22900.0,
531052.412
],
[
22950.0,
205912.544
],
[
23000.0,
367493.684
],
[
23050.0,
85183.42
],
[
23100.0,
113757.57
],
[
23150.0,
44479.613
],
[
23200.0,
74136.078
]
]
},
{
"t": "11:25",
"spot": 22669.8,
"total": -1394582.51,
"flip": 22689.4,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22150.0,
-17063.337
],
[
22200.0,
-54151.765
],
[
22250.0,
-31798.68
],
[
22300.0,
-99607.733
],
[
22350.0,
-100135.839
],
[
22400.0,
-284121.988
],
[
22450.0,
-281557.843
],
[
22500.0,
-1081669.791
],
[
22550.0,
-960664.545
],
[
22600.0,
-1618426.562
],
[
22650.0,
-512419.498
],
[
22700.0,
118002.17
],
[
22750.0,
422952.223
],
[
22800.0,
806249.289
],
[
22850.0,
406878.179
],
[
22900.0,
493133.021
],
[
22950.0,
194979.324
],
[
23000.0,
349899.736
],
[
23050.0,
79532.788
],
[
23100.0,
109491.737
],
[
23150.0,
41955.836
]
]
},
{
"t": "11:25",
"spot": 22669.8,
"total": -1394039.52,
"flip": 22689.4,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22150.0,
-17063.337
],
[
22200.0,
-54151.765
],
[
22250.0,
-31798.68
],
[
22300.0,
-99607.733
],
[
22350.0,
-100135.839
],
[
22400.0,
-284121.988
],
[
22450.0,
-281557.843
],
[
22500.0,
-1081669.791
],
[
22550.0,
-960664.545
],
[
22600.0,
-1618426.562
],
[
22650.0,
-512419.498
],
[
22700.0,
118002.17
],
[
22750.0,
422952.223
],
[
22800.0,
806249.289
],
[
22850.0,
406878.179
],
[
22900.0,
493133.021
],
[
22950.0,
194979.324
],
[
23000.0,
349899.736
],
[
23050.0,
79532.788
],
[
23100.0,
109491.737
],
[
23150.0,
41955.836
]
]
},
{
"t": "11:26",
"spot": 22669.8,
"total": -1392024.87,
"flip": 22689.3,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22150.0,
-17063.337
],
[
22200.0,
-54151.765
],
[
22250.0,
-31798.68
],
[
22300.0,
-99607.733
],
[
22350.0,
-100135.839
],
[
22400.0,
-284121.988
],
[
22450.0,
-281557.843
],
[
22500.0,
-1081669.791
],
[
22550.0,
-960664.545
],
[
22600.0,
-1618426.562
],
[
22650.0,
-512419.498
],
[
22700.0,
118002.17
],
[
22750.0,
422952.223
],
[
22800.0,
806249.289
],
[
22850.0,
406878.179
],
[
22900.0,
493133.021
],
[
22950.0,
194979.324
],
[
23000.0,
349899.736
],
[
23050.0,
79532.788
],
[
23100.0,
109491.737
],
[
23150.0,
41955.836
]
]
},
{
"t": "11:27",
"spot": 22676.35,
"total": -1078562.11,
"flip": 22691.4,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22200.0,
-54641.148
],
[
22250.0,
-31870.851
],
[
22300.0,
-97426.102
],
[
22350.0,
-96799.686
],
[
22400.0,
-275881.275
],
[
22450.0,
-272461.439
],
[
22500.0,
-1043277.32
],
[
22550.0,
-908777.658
],
[
22600.0,
-1535816.086
],
[
22650.0,
-457508.938
],
[
22700.0,
226709.693
],
[
22750.0,
483573.801
],
[
22800.0,
868915.153
],
[
22850.0,
376543.089
],
[
22900.0,
455824.417
],
[
22950.0,
201389.064
],
[
23000.0,
362344.239
],
[
23050.0,
82734.601
],
[
23100.0,
109644.766
],
[
23150.0,
44455.484
],
[
23200.0,
73229.037
]
]
},
{
"t": "11:27",
"spot": 22676.35,
"total": -1078038.42,
"flip": 22691.4,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22200.0,
-54641.148
],
[
22250.0,
-31870.851
],
[
22300.0,
-97426.102
],
[
22350.0,
-96799.686
],
[
22400.0,
-275881.275
],
[
22450.0,
-272461.439
],
[
22500.0,
-1043277.32
],
[
22550.0,
-908777.658
],
[
22600.0,
-1535816.086
],
[
22650.0,
-457508.938
],
[
22700.0,
226709.693
],
[
22750.0,
483573.801
],
[
22800.0,
868915.153
],
[
22850.0,
376543.089
],
[
22900.0,
455824.417
],
[
22950.0,
201389.064
],
[
23000.0,
362344.239
],
[
23050.0,
82734.601
],
[
23100.0,
109644.766
],
[
23150.0,
44455.484
],
[
23200.0,
73229.037
]
]
},
{
"t": "11:28",
"spot": 22676.35,
"total": -1075982.76,
"flip": 22691.4,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22200.0,
-54641.148
],
[
22250.0,
-31870.851
],
[
22300.0,
-97426.102
],
[
22350.0,
-96799.686
],
[
22400.0,
-275881.275
],
[
22450.0,
-272461.439
],
[
22500.0,
-1043277.32
],
[
22550.0,
-908777.658
],
[
22600.0,
-1535816.086
],
[
22650.0,
-457508.938
],
[
22700.0,
226709.693
],
[
22750.0,
483573.801
],
[
22800.0,
868915.153
],
[
22850.0,
376543.089
],
[
22900.0,
455824.417
],
[
22950.0,
201389.064
],
[
23000.0,
362344.239
],
[
23050.0,
82734.601
],
[
23100.0,
109644.766
],
[
23150.0,
44455.484
],
[
23200.0,
73229.037
]
]
},
{
"t": "11:28",
"spot": 22677.6,
"total": -868086.52,
"flip": 22690.0,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22200.0,
-55203.627
],
[
22250.0,
-30342.536
],
[
22300.0,
-95464.783
],
[
22350.0,
-95867.382
],
[
22400.0,
-272971.016
],
[
22450.0,
-271209.826
],
[
22500.0,
-1019278.066
],
[
22550.0,
-883577.223
],
[
22600.0,
-1493435.138
],
[
22650.0,
-408395.63
],
[
22700.0,
252287.231
],
[
22750.0,
512007.761
],
[
22800.0,
892863.36
],
[
22850.0,
374011.218
],
[
22900.0,
445106.725
],
[
22950.0,
204792.349
],
[
23000.0,
361961.62
],
[
23050.0,
82681.015
],
[
23100.0,
109777.706
],
[
23150.0,
44697.655
],
[
23200.0,
74033.227
]
]
},
{
"t": "11:29",
"spot": 22677.6,
"total": -867162.99,
"flip": 22689.9,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22200.0,
-55203.627
],
[
22250.0,
-30342.536
],
[
22300.0,
-95464.783
],
[
22350.0,
-95867.382
],
[
22400.0,
-272971.016
],
[
22450.0,
-271209.826
],
[
22500.0,
-1019278.066
],
[
22550.0,
-883577.223
],
[
22600.0,
-1493435.138
],
[
22650.0,
-408395.63
],
[
22700.0,
252287.231
],
[
22750.0,
512007.761
],
[
22800.0,
892863.36
],
[
22850.0,
374011.218
],
[
22900.0,
445106.725
],
[
22950.0,
204792.349
],
[
23000.0,
361961.62
],
[
23050.0,
82681.015
],
[
23100.0,
109777.706
],
[
23150.0,
44697.655
],
[
23200.0,
74033.227
]
]
},
{
"t": "11:30",
"spot": 22677.6,
"total": -864970.05,
"flip": 22689.9,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22200.0,
-55203.627
],
[
22250.0,
-30342.536
],
[
22300.0,
-95464.783
],
[
22350.0,
-95867.382
],
[
22400.0,
-272971.016
],
[
22450.0,
-271209.826
],
[
22500.0,
-1019278.066
],
[
22550.0,
-883577.223
],
[
22600.0,
-1493435.138
],
[
22650.0,
-408395.63
],
[
22700.0,
252287.231
],
[
22750.0,
512007.761
],
[
22800.0,
892863.36
],
[
22850.0,
374011.218
],
[
22900.0,
445106.725
],
[
22950.0,
204792.349
],
[
23000.0,
361961.62
],
[
23050.0,
82681.015
],
[
23100.0,
109777.706
],
[
23150.0,
44697.655
],
[
23200.0,
74033.227
]
]
},
{
"t": "11:31",
"spot": 22713.25,
"total": 1216276.29,
"flip": 22694.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22200.0,
-45898.368
],
[
22250.0,
-26169.965
],
[
22300.0,
-84531.682
],
[
22350.0,
-81886.86
],
[
22400.0,
-218580.047
],
[
22450.0,
-223024.033
],
[
22500.0,
-825442.226
],
[
22550.0,
-727287.647
],
[
22600.0,
-1245222.547
],
[
22650.0,
-382545.749
],
[
22700.0,
234249.017
],
[
22750.0,
410004.428
],
[
22800.0,
933494.169
],
[
22850.0,
423237.103
],
[
22900.0,
559269.183
],
[
22950.0,
271085.325
],
[
23000.0,
481029.236
],
[
23050.0,
110460.47
],
[
23100.0,
144145.21
],
[
23150.0,
55035.974
],
[
23200.0,
87939.291
]
]
},
{
"t": "11:31",
"spot": 22713.25,
"total": 1218694.87,
"flip": 22694.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22200.0,
-45898.368
],
[
22250.0,
-26169.965
],
[
22300.0,
-84531.682
],
[
22350.0,
-81886.86
],
[
22400.0,
-218580.047
],
[
22450.0,
-223024.033
],
[
22500.0,
-825442.226
],
[
22550.0,
-727287.647
],
[
22600.0,
-1245222.547
],
[
22650.0,
-382545.749
],
[
22700.0,
234249.017
],
[
22750.0,
410004.428
],
[
22800.0,
933494.169
],
[
22850.0,
423237.103
],
[
22900.0,
559269.183
],
[
22950.0,
271085.325
],
[
23000.0,
481029.236
],
[
23050.0,
110460.47
],
[
23100.0,
144145.21
],
[
23150.0,
55035.974
],
[
23200.0,
87939.291
]
]
},
{
"t": "11:32",
"spot": 22713.25,
"total": 1225291.64,
"flip": 22694.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22200.0,
-45898.368
],
[
22250.0,
-26169.965
],
[
22300.0,
-84531.682
],
[
22350.0,
-81886.86
],
[
22400.0,
-218580.047
],
[
22450.0,
-223024.033
],
[
22500.0,
-825442.226
],
[
22550.0,
-727287.647
],
[
22600.0,
-1245222.547
],
[
22650.0,
-382545.749
],
[
22700.0,
234249.017
],
[
22750.0,
410004.428
],
[
22800.0,
933494.169
],
[
22850.0,
423237.103
],
[
22900.0,
559269.183
],
[
22950.0,
271085.325
],
[
23000.0,
481029.236
],
[
23050.0,
110460.47
],
[
23100.0,
144145.21
],
[
23150.0,
55035.974
],
[
23200.0,
87939.291
]
]
},
{
"t": "11:33",
"spot": 22721.0,
"total": 475828.06,
"flip": 22713.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22200.0,
-45583.681
],
[
22250.0,
-26426.836
],
[
22300.0,
-78892.353
],
[
22350.0,
-74730.56
],
[
22400.0,
-186853.501
],
[
22450.0,
-208293.138
],
[
22500.0,
-775983.864
],
[
22550.0,
-707793.488
],
[
22600.0,
-1233149.872
],
[
22650.0,
-574146.348
],
[
22700.0,
-244082.759
],
[
22750.0,
320730.271
],
[
22800.0,
826387.362
],
[
22850.0,
426777.738
],
[
22900.0,
535657.818
],
[
22950.0,
261881.283
],
[
23000.0,
485549.95
],
[
23050.0,
119892.715
],
[
23100.0,
150495.979
],
[
23150.0,
57427.676
],
[
23200.0,
97526.686
]
]
},
{
"t": "11:33",
"spot": 22721.0,
"total": 476304.35,
"flip": 22713.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22200.0,
-45583.681
],
[
22250.0,
-26426.836
],
[
22300.0,
-78892.353
],
[
22350.0,
-74730.56
],
[
22400.0,
-186853.501
],
[
22450.0,
-208293.138
],
[
22500.0,
-775983.864
],
[
22550.0,
-707793.488
],
[
22600.0,
-1233149.872
],
[
22650.0,
-574146.348
],
[
22700.0,
-244082.759
],
[
22750.0,
320730.271
],
[
22800.0,
826387.362
],
[
22850.0,
426777.738
],
[
22900.0,
535657.818
],
[
22950.0,
261881.283
],
[
23000.0,
485549.95
],
[
23050.0,
119892.715
],
[
23100.0,
150495.979
],
[
23150.0,
57427.676
],
[
23200.0,
97526.686
]
]
},
{
"t": "11:34",
"spot": 22721.0,
"total": 478100.84,
"flip": 22713.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22200.0,
-45583.681
],
[
22250.0,
-26426.836
],
[
22300.0,
-78892.353
],
[
22350.0,
-74730.56
],
[
22400.0,
-186853.501
],
[
22450.0,
-208293.138
],
[
22500.0,
-775983.864
],
[
22550.0,
-707793.488
],
[
22600.0,
-1233149.872
],
[
22650.0,
-574146.348
],
[
22700.0,
-244082.759
],
[
22750.0,
320730.271
],
[
22800.0,
826387.362
],
[
22850.0,
426777.738
],
[
22900.0,
535657.818
],
[
22950.0,
261881.283
],
[
23000.0,
485549.95
],
[
23050.0,
119892.715
],
[
23100.0,
150495.979
],
[
23150.0,
57427.676
],
[
23200.0,
97526.686
]
]
},
{
"t": "11:34",
"spot": 22719.9,
"total": 98502.57,
"flip": 22718.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22200.0,
-45625.721
],
[
22250.0,
-26718.854
],
[
22300.0,
-82007.267
],
[
22350.0,
-78977.752
],
[
22400.0,
-184333.458
],
[
22450.0,
-207977.827
],
[
22500.0,
-785292.527
],
[
22550.0,
-714129.095
],
[
22600.0,
-1295015.682
],
[
22650.0,
-663568.325
],
[
22700.0,
-375826.939
],
[
22750.0,
362897.601
],
[
22800.0,
892474.731
],
[
22850.0,
439359.466
],
[
22900.0,
531819.943
],
[
22950.0,
245519.36
],
[
23000.0,
499919.51
],
[
23050.0,
119533.294
],
[
23100.0,
152185.665
],
[
23150.0,
58032.751
],
[
23200.0,
97621.208
]
]
},
{
"t": "11:35",
"spot": 22719.9,
"total": 99036.05,
"flip": 22718.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22200.0,
-45625.721
],
[
22250.0,
-26718.854
],
[
22300.0,
-82007.267
],
[
22350.0,
-78977.752
],
[
22400.0,
-184333.458
],
[
22450.0,
-207977.827
],
[
22500.0,
-785292.527
],
[
22550.0,
-714129.095
],
[
22600.0,
-1295015.682
],
[
22650.0,
-663568.325
],
[
22700.0,
-375826.939
],
[
22750.0,
362897.601
],
[
22800.0,
892474.731
],
[
22850.0,
439359.466
],
[
22900.0,
531819.943
],
[
22950.0,
245519.36
],
[
23000.0,
499919.51
],
[
23050.0,
119533.294
],
[
23100.0,
152185.665
],
[
23150.0,
58032.751
],
[
23200.0,
97621.208
]
]
},
{
"t": "11:36",
"spot": 22719.9,
"total": 100242.73,
"flip": 22718.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22200.0,
-45625.721
],
[
22250.0,
-26718.854
],
[
22300.0,
-82007.267
],
[
22350.0,
-78977.752
],
[
22400.0,
-184333.458
],
[
22450.0,
-207977.827
],
[
22500.0,
-785292.527
],
[
22550.0,
-714129.095
],
[
22600.0,
-1295015.682
],
[
22650.0,
-663568.325
],
[
22700.0,
-375826.939
],
[
22750.0,
362897.601
],
[
22800.0,
892474.731
],
[
22850.0,
439359.466
],
[
22900.0,
531819.943
],
[
22950.0,
245519.36
],
[
23000.0,
499919.51
],
[
23050.0,
119533.294
],
[
23100.0,
152185.665
],
[
23150.0,
58032.751
],
[
23200.0,
97621.208
]
]
},
{
"t": "11:37",
"spot": 22715.8,
"total": -236548.38,
"flip": 22719.1,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22200.0,
-45114.169
],
[
22250.0,
-24851.848
],
[
22300.0,
-81600.116
],
[
22350.0,
-77182.34
],
[
22400.0,
-183400.682
],
[
22450.0,
-215112.969
],
[
22500.0,
-799764.979
],
[
22550.0,
-743373.838
],
[
22600.0,
-1410188.374
],
[
22650.0,
-717218.642
],
[
22700.0,
-461037.35
],
[
22750.0,
372215.939
],
[
22800.0,
874401.013
],
[
22850.0,
459037.951
],
[
22900.0,
534627.4
],
[
22950.0,
254327.766
],
[
23000.0,
491249.139
],
[
23050.0,
117660.807
],
[
23100.0,
149898.811
],
[
23150.0,
55351.938
],
[
23200.0,
95418.272
]
]
},
{
"t": "11:37",
"spot": 22715.8,
"total": -236140.86,
"flip": 22719.1,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22200.0,
-45114.169
],
[
22250.0,
-24851.848
],
[
22300.0,
-81600.116
],
[
22350.0,
-77182.34
],
[
22400.0,
-183400.682
],
[
22450.0,
-215112.969
],
[
22500.0,
-799764.979
],
[
22550.0,
-743373.838
],
[
22600.0,
-1410188.374
],
[
22650.0,
-717218.642
],
[
22700.0,
-461037.35
],
[
22750.0,
372215.939
],
[
22800.0,
874401.013
],
[
22850.0,
459037.951
],
[
22900.0,
534627.4
],
[
22950.0,
254327.766
],
[
23000.0,
491249.139
],
[
23050.0,
117660.807
],
[
23100.0,
149898.811
],
[
23150.0,
55351.938
],
[
23200.0,
95418.272
]
]
},
{
"t": "11:38",
"spot": 22715.8,
"total": -234998.21,
"flip": 22719.0,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22200.0,
-45114.169
],
[
22250.0,
-24851.848
],
[
22300.0,
-81600.116
],
[
22350.0,
-77182.34
],
[
22400.0,
-183400.682
],
[
22450.0,
-215112.969
],
[
22500.0,
-799764.979
],
[
22550.0,
-743373.838
],
[
22600.0,
-1410188.374
],
[
22650.0,
-717218.642
],
[
22700.0,
-461037.35
],
[
22750.0,
372215.939
],
[
22800.0,
874401.013
],
[
22850.0,
459037.951
],
[
22900.0,
534627.4
],
[
22950.0,
254327.766
],
[
23000.0,
491249.139
],
[
23050.0,
117660.807
],
[
23100.0,
149898.811
],
[
23150.0,
55351.938
],
[
23200.0,
95418.272
]
]
},
{
"t": "11:39",
"spot": 22709.45,
"total": -709500.02,
"flip": 22719.2,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22200.0,
-45269.8
],
[
22250.0,
-25232.513
],
[
22300.0,
-81061.697
],
[
22350.0,
-78843.498
],
[
22400.0,
-187425.174
],
[
22450.0,
-222597.802
],
[
22500.0,
-820240.617
],
[
22550.0,
-757554.786
],
[
22600.0,
-1567807.547
],
[
22650.0,
-809120.359
],
[
22700.0,
-558535.897
],
[
22750.0,
359077.936
],
[
22800.0,
857364.549
],
[
22850.0,
443883.768
],
[
22900.0,
610633.997
],
[
22950.0,
242654.852
],
[
23000.0,
466550.001
],
[
23050.0,
114050.771
],
[
23100.0,
140092.532
],
[
23150.0,
53456.914
],
[
23200.0,
90742.826
]
]
},
{
"t": "11:39",
"spot": 22709.45,
"total": -708438.55,
"flip": 22719.2,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22200.0,
-45269.8
],
[
22250.0,
-25232.513
],
[
22300.0,
-81061.697
],
[
22350.0,
-78843.498
],
[
22400.0,
-187425.174
],
[
22450.0,
-222597.802
],
[
22500.0,
-820240.617
],
[
22550.0,
-757554.786
],
[
22600.0,
-1567807.547
],
[
22650.0,
-809120.359
],
[
22700.0,
-558535.897
],
[
22750.0,
359077.936
],
[
22800.0,
857364.549
],
[
22850.0,
443883.768
],
[
22900.0,
610633.997
],
[
22950.0,
242654.852
],
[
23000.0,
466550.001
],
[
23050.0,
114050.771
],
[
23100.0,
140092.532
],
[
23150.0,
53456.914
],
[
23200.0,
90742.826
]
]
},
{
"t": "11:40",
"spot": 22709.45,
"total": -704246.8,
"flip": 22719.1,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22200.0,
-45269.8
],
[
22250.0,
-25232.513
],
[
22300.0,
-81061.697
],
[
22350.0,
-78843.498
],
[
22400.0,
-187425.174
],
[
22450.0,
-222597.802
],
[
22500.0,
-820240.617
],
[
22550.0,
-757554.786
],
[
22600.0,
-1567807.547
],
[
22650.0,
-809120.359
],
[
22700.0,
-558535.897
],
[
22750.0,
359077.936
],
[
22800.0,
857364.549
],
[
22850.0,
443883.768
],
[
22900.0,
610633.997
],
[
22950.0,
242654.852
],
[
23000.0,
466550.001
],
[
23050.0,
114050.771
],
[
23100.0,
140092.532
],
[
23150.0,
53456.914
],
[
23200.0,
90742.826
]
]
},
{
"t": "11:41",
"spot": 22709.45,
"total": -700670.7,
"flip": 22719.1,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22200.0,
-45269.8
],
[
22250.0,
-25232.513
],
[
22300.0,
-81061.697
],
[
22350.0,
-78843.498
],
[
22400.0,
-187425.174
],
[
22450.0,
-222597.802
],
[
22500.0,
-820240.617
],
[
22550.0,
-757554.786
],
[
22600.0,
-1567807.547
],
[
22650.0,
-809120.359
],
[
22700.0,
-558535.897
],
[
22750.0,
359077.936
],
[
22800.0,
857364.549
],
[
22850.0,
443883.768
],
[
22900.0,
610633.997
],
[
22950.0,
242654.852
],
[
23000.0,
466550.001
],
[
23050.0,
114050.771
],
[
23100.0,
140092.532
],
[
23150.0,
53456.914
],
[
23200.0,
90742.826
]
]
},
{
"t": "11:41",
"spot": 22722.45,
"total": 179986.46,
"flip": 22720.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22200.0,
-41902.482
],
[
22250.0,
-23830.951
],
[
22300.0,
-74937.669
],
[
22350.0,
-71894.909
],
[
22400.0,
-169227.988
],
[
22450.0,
-194842.001
],
[
22500.0,
-722908.326
],
[
22550.0,
-640377.458
],
[
22600.0,
-1471229.081
],
[
22650.0,
-746516.665
],
[
22700.0,
-448123.938
],
[
22750.0,
399625.836
],
[
22800.0,
914745.742
],
[
22850.0,
488260.635
],
[
22900.0,
539902.562
],
[
22950.0,
271351.112
],
[
23000.0,
511936.99
],
[
23050.0,
124894.653
],
[
23100.0,
154575.008
],
[
23150.0,
56698.78
],
[
23200.0,
95764.711
]
]
},
{
"t": "11:42",
"spot": 22722.45,
"total": 180728.18,
"flip": 22720.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22200.0,
-41902.482
],
[
22250.0,
-23830.951
],
[
22300.0,
-74937.669
],
[
22350.0,
-71894.909
],
[
22400.0,
-169227.988
],
[
22450.0,
-194842.001
],
[
22500.0,
-722908.326
],
[
22550.0,
-640377.458
],
[
22600.0,
-1471229.081
],
[
22650.0,
-746516.665
],
[
22700.0,
-448123.938
],
[
22750.0,
399625.836
],
[
22800.0,
914745.742
],
[
22850.0,
488260.635
],
[
22900.0,
539902.562
],
[
22950.0,
271351.112
],
[
23000.0,
511936.99
],
[
23050.0,
124894.653
],
[
23100.0,
154575.008
],
[
23150.0,
56698.78
],
[
23200.0,
95764.711
]
]
},
{
"t": "11:43",
"spot": 22721.7,
"total": 104379.26,
"flip": 22720.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22200.0,
-41783.651
],
[
22250.0,
-23790.115
],
[
22300.0,
-74661.067
],
[
22350.0,
-72720.876
],
[
22400.0,
-166955.761
],
[
22450.0,
-190133.072
],
[
22500.0,
-720005.875
],
[
22550.0,
-644078.911
],
[
22600.0,
-1480603.645
],
[
22650.0,
-720251.66
],
[
22700.0,
-419658.736
],
[
22750.0,
416531.85
],
[
22800.0,
934135.693
],
[
22850.0,
511684.131
],
[
22900.0,
536415.419
],
[
22950.0,
259277.961
],
[
23000.0,
514563.641
],
[
23050.0,
124273.451
],
[
23100.0,
150889.155
],
[
23150.0,
57019.544
],
[
23200.0,
95340.895
]
]
},
{
"t": "11:43",
"spot": 22721.7,
"total": 104788.95,
"flip": 22720.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22200.0,
-41783.651
],
[
22250.0,
-23790.115
],
[
22300.0,
-74661.067
],
[
22350.0,
-72720.876
],
[
22400.0,
-166955.761
],
[
22450.0,
-190133.072
],
[
22500.0,
-720005.875
],
[
22550.0,
-644078.911
],
[
22600.0,
-1480603.645
],
[
22650.0,
-720251.66
],
[
22700.0,
-419658.736
],
[
22750.0,
416531.85
],
[
22800.0,
934135.693
],
[
22850.0,
511684.131
],
[
22900.0,
536415.419
],
[
22950.0,
259277.961
],
[
23000.0,
514563.641
],
[
23050.0,
124273.451
],
[
23100.0,
150889.155
],
[
23150.0,
57019.544
],
[
23200.0,
95340.895
]
]
},
{
"t": "11:44",
"spot": 22721.7,
"total": 105932.36,
"flip": 22720.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22200.0,
-41783.651
],
[
22250.0,
-23790.115
],
[
22300.0,
-74661.067
],
[
22350.0,
-72720.876
],
[
22400.0,
-166955.761
],
[
22450.0,
-190133.072
],
[
22500.0,
-720005.875
],
[
22550.0,
-644078.911
],
[
22600.0,
-1480603.645
],
[
22650.0,
-720251.66
],
[
22700.0,
-419658.736
],
[
22750.0,
416531.85
],
[
22800.0,
934135.693
],
[
22850.0,
511684.131
],
[
22900.0,
536415.419
],
[
22950.0,
259277.961
],
[
23000.0,
514563.641
],
[
23050.0,
124273.451
],
[
23100.0,
150889.155
],
[
23150.0,
57019.544
],
[
23200.0,
95340.895
]
]
},
{
"t": "11:45",
"spot": 22718.85,
"total": -222580.5,
"flip": 22721.6,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22200.0,
-42083.311
],
[
22250.0,
-23080.059
],
[
22300.0,
-74459.66
],
[
22350.0,
-74352.216
],
[
22400.0,
-172453.252
],
[
22450.0,
-196237.771
],
[
22500.0,
-752582.061
],
[
22550.0,
-666314.754
],
[
22600.0,
-1528882.805
],
[
22650.0,
-750609.624
],
[
22700.0,
-381588.68
],
[
22750.0,
480296.043
],
[
22800.0,
985884.047
],
[
22850.0,
513172.801
],
[
22900.0,
524495.392
],
[
22950.0,
230924.895
],
[
23000.0,
475092.157
],
[
23050.0,
115574.057
],
[
23100.0,
145731.504
],
[
23150.0,
56080.639
],
[
23200.0,
95310.001
]
]
},
{
"t": "11:45",
"spot": 22718.85,
"total": -221366.47,
"flip": 22721.6,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22200.0,
-42083.311
],
[
22250.0,
-23080.059
],
[
22300.0,
-74459.66
],
[
22350.0,
-74352.216
],
[
22400.0,
-172453.252
],
[
22450.0,
-196237.771
],
[
22500.0,
-752582.061
],
[
22550.0,
-666314.754
],
[
22600.0,
-1528882.805
],
[
22650.0,
-750609.624
],
[
22700.0,
-381588.68
],
[
22750.0,
480296.043
],
[
22800.0,
985884.047
],
[
22850.0,
513172.801
],
[
22900.0,
524495.392
],
[
22950.0,
230924.895
],
[
23000.0,
475092.157
],
[
23050.0,
115574.057
],
[
23100.0,
145731.504
],
[
23150.0,
56080.639
],
[
23200.0,
95310.001
]
]
},
{
"t": "11:46",
"spot": 22718.85,
"total": -217469.62,
"flip": 22721.5,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22200.0,
-42083.311
],
[
22250.0,
-23080.059
],
[
22300.0,
-74459.66
],
[
22350.0,
-74352.216
],
[
22400.0,
-172453.252
],
[
22450.0,
-196237.771
],
[
22500.0,
-752582.061
],
[
22550.0,
-666314.754
],
[
22600.0,
-1528882.805
],
[
22650.0,
-750609.624
],
[
22700.0,
-381588.68
],
[
22750.0,
480296.043
],
[
22800.0,
985884.047
],
[
22850.0,
513172.801
],
[
22900.0,
524495.392
],
[
22950.0,
230924.895
],
[
23000.0,
475092.157
],
[
23050.0,
115574.057
],
[
23100.0,
145731.504
],
[
23150.0,
56080.639
],
[
23200.0,
95310.001
]
]
},
{
"t": "11:47",
"spot": 22715.05,
"total": -567546.77,
"flip": 22721.7,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22200.0,
-45437.272
],
[
22250.0,
-22795.699
],
[
22300.0,
-77003.913
],
[
22350.0,
-76875.708
],
[
22400.0,
-179447.872
],
[
22450.0,
-203319.046
],
[
22500.0,
-766434.957
],
[
22550.0,
-691558.625
],
[
22600.0,
-1586078.168
],
[
22650.0,
-844353.964
],
[
22700.0,
-469450.807
],
[
22750.0,
453461.728
],
[
22800.0,
965388.904
],
[
22850.0,
520153.034
],
[
22900.0,
533884.19
],
[
22950.0,
241264.114
],
[
23000.0,
494143.531
],
[
23050.0,
119367.49
],
[
23100.0,
147473.356
],
[
23150.0,
58120.988
],
[
23200.0,
95577.215
]
]
},
{
"t": "11:47",
"spot": 22715.05,
"total": -566408.27,
"flip": 22721.7,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22200.0,
-45437.272
],
[
22250.0,
-22795.699
],
[
22300.0,
-77003.913
],
[
22350.0,
-76875.708
],
[
22400.0,
-179447.872
],
[
22450.0,
-203319.046
],
[
22500.0,
-766434.957
],
[
22550.0,
-691558.625
],
[
22600.0,
-1586078.168
],
[
22650.0,
-844353.964
],
[
22700.0,
-469450.807
],
[
22750.0,
453461.728
],
[
22800.0,
965388.904
],
[
22850.0,
520153.034
],
[
22900.0,
533884.19
],
[
22950.0,
241264.114
],
[
23000.0,
494143.531
],
[
23050.0,
119367.49
],
[
23100.0,
147473.356
],
[
23150.0,
58120.988
],
[
23200.0,
95577.215
]
]
},
{
"t": "11:48",
"spot": 22715.05,
"total": -562903.16,
"flip": 22721.7,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22200.0,
-45437.272
],
[
22250.0,
-22795.699
],
[
22300.0,
-77003.913
],
[
22350.0,
-76875.708
],
[
22400.0,
-179447.872
],
[
22450.0,
-203319.046
],
[
22500.0,
-766434.957
],
[
22550.0,
-691558.625
],
[
22600.0,
-1586078.168
],
[
22650.0,
-844353.964
],
[
22700.0,
-469450.807
],
[
22750.0,
453461.728
],
[
22800.0,
965388.904
],
[
22850.0,
520153.034
],
[
22900.0,
533884.19
],
[
22950.0,
241264.114
],
[
23000.0,
494143.531
],
[
23050.0,
119367.49
],
[
23100.0,
147473.356
],
[
23150.0,
58120.988
],
[
23200.0,
95577.215
]
]
},
{
"t": "11:48",
"spot": 22715.7,
"total": -613409.57,
"flip": 22722.8,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22200.0,
-42443.787
],
[
22250.0,
-24227.441
],
[
22300.0,
-81604.914
],
[
22350.0,
-76857.435
],
[
22400.0,
-182461.226
],
[
22450.0,
-205538.09
],
[
22500.0,
-766727.594
],
[
22550.0,
-701543.312
],
[
22600.0,
-1588238.85
],
[
22650.0,
-863172.121
],
[
22700.0,
-471041.404
],
[
22750.0,
499054.196
],
[
22800.0,
1001655.676
],
[
22850.0,
523333.371
],
[
22900.0,
518193.254
],
[
22950.0,
223932.334
],
[
23000.0,
435009.08
],
[
23050.0,
116054.903
],
[
23100.0,
148012.108
],
[
23150.0,
56409.154
],
[
23200.0,
90822.605
]
]
},
{
"t": "11:49",
"spot": 22715.7,
"total": -611958.78,
"flip": 22722.8,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22200.0,
-42443.787
],
[
22250.0,
-24227.441
],
[
22300.0,
-81604.914
],
[
22350.0,
-76857.435
],
[
22400.0,
-182461.226
],
[
22450.0,
-205538.09
],
[
22500.0,
-766727.594
],
[
22550.0,
-701543.312
],
[
22600.0,
-1588238.85
],
[
22650.0,
-863172.121
],
[
22700.0,
-471041.404
],
[
22750.0,
499054.196
],
[
22800.0,
1001655.676
],
[
22850.0,
523333.371
],
[
22900.0,
518193.254
],
[
22950.0,
223932.334
],
[
23000.0,
435009.08
],
[
23050.0,
116054.903
],
[
23100.0,
148012.108
],
[
23150.0,
56409.154
],
[
23200.0,
90822.605
]
]
},
{
"t": "11:50",
"spot": 22715.7,
"total": -608535.53,
"flip": 22722.7,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22200.0,
-42443.787
],
[
22250.0,
-24227.441
],
[
22300.0,
-81604.914
],
[
22350.0,
-76857.435
],
[
22400.0,
-182461.226
],
[
22450.0,
-205538.09
],
[
22500.0,
-766727.594
],
[
22550.0,
-701543.312
],
[
22600.0,
-1588238.85
],
[
22650.0,
-863172.121
],
[
22700.0,
-471041.404
],
[
22750.0,
499054.196
],
[
22800.0,
1001655.676
],
[
22850.0,
523333.371
],
[
22900.0,
518193.254
],
[
22950.0,
223932.334
],
[
23000.0,
435009.08
],
[
23050.0,
116054.903
],
[
23100.0,
148012.108
],
[
23150.0,
56409.154
],
[
23200.0,
90822.605
]
]
},
{
"t": "11:51",
"spot": 22715.1,
"total": -568159.04,
"flip": 22721.4,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22200.0,
-45807.353
],
[
22250.0,
-24431.19
],
[
22300.0,
-82783.317
],
[
22350.0,
-76915.853
],
[
22400.0,
-182799.842
],
[
22450.0,
-206441.589
],
[
22500.0,
-771729.883
],
[
22550.0,
-701208.486
],
[
22600.0,
-1574595.626
],
[
22650.0,
-815759.687
],
[
22700.0,
-370792.656
],
[
22750.0,
574915.49
],
[
22800.0,
1077758.014
],
[
22850.0,
544393.017
],
[
22900.0,
520856.411
],
[
22950.0,
216654.921
],
[
23000.0,
392346.197
],
[
23050.0,
115269.663
],
[
23100.0,
144318.153
],
[
23150.0,
56780.262
],
[
23200.0,
90900.647
]
]
},
{
"t": "11:51",
"spot": 22715.1,
"total": -565700.0,
"flip": 22721.4,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22200.0,
-45807.353
],
[
22250.0,
-24431.19
],
[
22300.0,
-82783.317
],
[
22350.0,
-76915.853
],
[
22400.0,
-182799.842
],
[
22450.0,
-206441.589
],
[
22500.0,
-771729.883
],
[
22550.0,
-701208.486
],
[
22600.0,
-1574595.626
],
[
22650.0,
-815759.687
],
[
22700.0,
-370792.656
],
[
22750.0,
574915.49
],
[
22800.0,
1077758.014
],
[
22850.0,
544393.017
],
[
22900.0,
520856.411
],
[
22950.0,
216654.921
],
[
23000.0,
392346.197
],
[
23050.0,
115269.663
],
[
23100.0,
144318.153
],
[
23150.0,
56780.262
],
[
23200.0,
90900.647
]
]
},
{
"t": "11:52",
"spot": 22715.1,
"total": -557933.88,
"flip": 22721.3,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22200.0,
-45807.353
],
[
22250.0,
-24431.19
],
[
22300.0,
-82783.317
],
[
22350.0,
-76915.853
],
[
22400.0,
-182799.842
],
[
22450.0,
-206441.589
],
[
22500.0,
-771729.883
],
[
22550.0,
-701208.486
],
[
22600.0,
-1574595.626
],
[
22650.0,
-815759.687
],
[
22700.0,
-370792.656
],
[
22750.0,
574915.49
],
[
22800.0,
1077758.014
],
[
22850.0,
544393.017
],
[
22900.0,
520856.411
],
[
22950.0,
216654.921
],
[
23000.0,
392346.197
],
[
23050.0,
115269.663
],
[
23100.0,
144318.153
],
[
23150.0,
56780.262
],
[
23200.0,
90900.647
]
]
},
{
"t": "11:52",
"spot": 22722.95,
"total": -20252.09,
"flip": 22723.2,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22200.0,
-42713.512
],
[
22250.0,
-24559.663
],
[
22300.0,
-79753.301
],
[
22350.0,
-75071.312
],
[
22400.0,
-176087.411
],
[
22450.0,
-194850.074
],
[
22500.0,
-730415.372
],
[
22550.0,
-668833.111
],
[
22600.0,
-1533007.81
],
[
22650.0,
-835494.0
],
[
22700.0,
-424734.457
],
[
22750.0,
530917.668
],
[
22800.0,
1074217.404
],
[
22850.0,
562745.646
],
[
22900.0,
556987.412
],
[
22950.0,
232030.395
],
[
23000.0,
444471.688
],
[
23050.0,
123559.331
],
[
23100.0,
155350.791
],
[
23150.0,
58873.531
],
[
23200.0,
91068.765
]
]
},
{
"t": "11:53",
"spot": 22722.95,
"total": -18249.12,
"flip": 22723.2,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22200.0,
-42713.512
],
[
22250.0,
-24559.663
],
[
22300.0,
-79753.301
],
[
22350.0,
-75071.312
],
[
22400.0,
-176087.411
],
[
22450.0,
-194850.074
],
[
22500.0,
-730415.372
],
[
22550.0,
-668833.111
],
[
22600.0,
-1533007.81
],
[
22650.0,
-835494.0
],
[
22700.0,
-424734.457
],
[
22750.0,
530917.668
],
[
22800.0,
1074217.404
],
[
22850.0,
562745.646
],
[
22900.0,
556987.412
],
[
22950.0,
232030.395
],
[
23000.0,
444471.688
],
[
23050.0,
123559.331
],
[
23100.0,
155350.791
],
[
23150.0,
58873.531
],
[
23200.0,
91068.765
]
]
},
{
"t": "11:54",
"spot": 22722.95,
"total": -13520.53,
"flip": 22723.1,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22200.0,
-42713.512
],
[
22250.0,
-24559.663
],
[
22300.0,
-79753.301
],
[
22350.0,
-75071.312
],
[
22400.0,
-176087.411
],
[
22450.0,
-194850.074
],
[
22500.0,
-730415.372
],
[
22550.0,
-668833.111
],
[
22600.0,
-1533007.81
],
[
22650.0,
-835494.0
],
[
22700.0,
-424734.457
],
[
22750.0,
530917.668
],
[
22800.0,
1074217.404
],
[
22850.0,
562745.646
],
[
22900.0,
556987.412
],
[
22950.0,
232030.395
],
[
23000.0,
444471.688
],
[
23050.0,
123559.331
],
[
23100.0,
155350.791
],
[
23150.0,
58873.531
],
[
23200.0,
91068.765
]
]
},
{
"t": "11:55",
"spot": 22715.8,
"total": -386083.77,
"flip": 22720.2,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22200.0,
-45866.467
],
[
22250.0,
-24542.138
],
[
22300.0,
-80470.503
],
[
22350.0,
-77082.403
],
[
22400.0,
-183085.456
],
[
22450.0,
-204236.639
],
[
22500.0,
-755504.507
],
[
22550.0,
-695763.309
],
[
22600.0,
-1585837.378
],
[
22650.0,
-868074.488
],
[
22700.0,
-523942.028
],
[
22750.0,
513378.7
],
[
22800.0,
1041569.783
],
[
22850.0,
554697.76
],
[
22900.0,
540927.414
],
[
22950.0,
234898.015
],
[
23000.0,
486945.995
],
[
23050.0,
120102.86
],
[
23100.0,
150376.566
],
[
23150.0,
56456.698
],
[
23200.0,
91471.667
]
]
},
{
"t": "11:55",
"spot": 22715.8,
"total": -385013.75,
"flip": 22720.2,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22200.0,
-45866.467
],
[
22250.0,
-24542.138
],
[
22300.0,
-80470.503
],
[
22350.0,
-77082.403
],
[
22400.0,
-183085.456
],
[
22450.0,
-204236.639
],
[
22500.0,
-755504.507
],
[
22550.0,
-695763.309
],
[
22600.0,
-1585837.378
],
[
22650.0,
-868074.488
],
[
22700.0,
-523942.028
],
[
22750.0,
513378.7
],
[
22800.0,
1041569.783
],
[
22850.0,
554697.76
],
[
22900.0,
540927.414
],
[
22950.0,
234898.015
],
[
23000.0,
486945.995
],
[
23050.0,
120102.86
],
[
23100.0,
150376.566
],
[
23150.0,
56456.698
],
[
23200.0,
91471.667
]
]
},
{
"t": "11:56",
"spot": 22715.8,
"total": -381044.4,
"flip": 22720.2,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22200.0,
-45866.467
],
[
22250.0,
-24542.138
],
[
22300.0,
-80470.503
],
[
22350.0,
-77082.403
],
[
22400.0,
-183085.456
],
[
22450.0,
-204236.639
],
[
22500.0,
-755504.507
],
[
22550.0,
-695763.309
],
[
22600.0,
-1585837.378
],
[
22650.0,
-868074.488
],
[
22700.0,
-523942.028
],
[
22750.0,
513378.7
],
[
22800.0,
1041569.783
],
[
22850.0,
554697.76
],
[
22900.0,
540927.414
],
[
22950.0,
234898.015
],
[
23000.0,
486945.995
],
[
23050.0,
120102.86
],
[
23100.0,
150376.566
],
[
23150.0,
56456.698
],
[
23200.0,
91471.667
]
]
},
{
"t": "11:57",
"spot": 22720.05,
"total": -411715.47,
"flip": 22724.9,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22200.0,
-42619.974
],
[
22250.0,
-23499.124
],
[
22300.0,
-80621.31
],
[
22350.0,
-75157.643
],
[
22400.0,
-175653.037
],
[
22450.0,
-197617.167
],
[
22500.0,
-740420.56
],
[
22550.0,
-687897.643
],
[
22600.0,
-1584931.784
],
[
22650.0,
-893768.738
],
[
22700.0,
-645176.539
],
[
22750.0,
448169.078
],
[
22800.0,
981739.886
],
[
22850.0,
555380.875
],
[
22900.0,
582200.405
],
[
22950.0,
270177.301
],
[
23000.0,
509045.003
],
[
23050.0,
124291.127
],
[
23100.0,
155563.171
],
[
23150.0,
56722.789
],
[
23200.0,
95975.663
]
]
},
{
"t": "11:57",
"spot": 22720.05,
"total": -411222.79,
"flip": 22724.9,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22200.0,
-42619.974
],
[
22250.0,
-23499.124
],
[
22300.0,
-80621.31
],
[
22350.0,
-75157.643
],
[
22400.0,
-175653.037
],
[
22450.0,
-197617.167
],
[
22500.0,
-740420.56
],
[
22550.0,
-687897.643
],
[
22600.0,
-1584931.784
],
[
22650.0,
-893768.738
],
[
22700.0,
-645176.539
],
[
22750.0,
448169.078
],
[
22800.0,
981739.886
],
[
22850.0,
555380.875
],
[
22900.0,
582200.405
],
[
22950.0,
270177.301
],
[
23000.0,
509045.003
],
[
23050.0,
124291.127
],
[
23100.0,
155563.171
],
[
23150.0,
56722.789
],
[
23200.0,
95975.663
]
]
},
{
"t": "11:58",
"spot": 22720.05,
"total": -409550.02,
"flip": 22724.9,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22200.0,
-42619.974
],
[
22250.0,
-23499.124
],
[
22300.0,
-80621.31
],
[
22350.0,
-75157.643
],
[
22400.0,
-175653.037
],
[
22450.0,
-197617.167
],
[
22500.0,
-740420.56
],
[
22550.0,
-687897.643
],
[
22600.0,
-1584931.784
],
[
22650.0,
-893768.738
],
[
22700.0,
-645176.539
],
[
22750.0,
448169.078
],
[
22800.0,
981739.886
],
[
22850.0,
555380.875
],
[
22900.0,
582200.405
],
[
22950.0,
270177.301
],
[
23000.0,
509045.003
],
[
23050.0,
124291.127
],
[
23100.0,
155563.171
],
[
23150.0,
56722.789
],
[
23200.0,
95975.663
]
]
},
{
"t": "11:58",
"spot": 22723.4,
"total": -228565.88,
"flip": 22726.1,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22200.0,
-43466.98
],
[
22250.0,
-23543.36
],
[
22300.0,
-79007.759
],
[
22350.0,
-73309.182
],
[
22400.0,
-172248.087
],
[
22450.0,
-194101.107
],
[
22500.0,
-717805.538
],
[
22550.0,
-668353.887
],
[
22600.0,
-1549102.438
],
[
22650.0,
-856982.276
],
[
22700.0,
-563061.01
],
[
22750.0,
477706.501
],
[
22800.0,
1070290.699
],
[
22850.0,
573163.26
],
[
22900.0,
568096.144
],
[
22950.0,
236655.439
],
[
23000.0,
508869.853
],
[
23050.0,
123942.731
],
[
23100.0,
155183.377
],
[
23150.0,
57069.069
],
[
23200.0,
91385.736
]
]
},
{
"t": "11:59",
"spot": 22723.4,
"total": -226109.16,
"flip": 22726.0,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22200.0,
-43466.98
],
[
22250.0,
-23543.36
],
[
22300.0,
-79007.759
],
[
22350.0,
-73309.182
],
[
22400.0,
-172248.087
],
[
22450.0,
-194101.107
],
[
22500.0,
-717805.538
],
[
22550.0,
-668353.887
],
[
22600.0,
-1549102.438
],
[
22650.0,
-856982.276
],
[
22700.0,
-563061.01
],
[
22750.0,
477706.501
],
[
22800.0,
1070290.699
],
[
22850.0,
573163.26
],
[
22900.0,
568096.144
],
[
22950.0,
236655.439
],
[
23000.0,
508869.853
],
[
23050.0,
123942.731
],
[
23100.0,
155183.377
],
[
23150.0,
57069.069
],
[
23200.0,
91385.736
]
]
},
{
"t": "11:59",
"spot": 22725.25,
"total": 28598.44,
"flip": 22724.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22250.0,
-23379.423
],
[
22300.0,
-79025.381
],
[
22350.0,
-73231.31
],
[
22400.0,
-171121.013
],
[
22450.0,
-191360.528
],
[
22500.0,
-702432.654
],
[
22550.0,
-668707.053
],
[
22600.0,
-1542288.103
],
[
22650.0,
-892012.845
],
[
22700.0,
-655173.225
],
[
22750.0,
412339.668
],
[
22800.0,
1039801.696
],
[
22850.0,
573186.114
],
[
22900.0,
582456.833
],
[
22950.0,
272071.55
],
[
23000.0,
524068.3
],
[
23050.0,
126209.598
],
[
23100.0,
154350.879
],
[
23150.0,
57265.005
],
[
23200.0,
96390.095
],
[
23250.0,
42461.547
]
]
},
{
"t": "12:00",
"spot": 22725.25,
"total": 29342.51,
"flip": 22724.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22250.0,
-23379.423
],
[
22300.0,
-79025.381
],
[
22350.0,
-73231.31
],
[
22400.0,
-171121.013
],
[
22450.0,
-191360.528
],
[
22500.0,
-702432.654
],
[
22550.0,
-668707.053
],
[
22600.0,
-1542288.103
],
[
22650.0,
-892012.845
],
[
22700.0,
-655173.225
],
[
22750.0,
412339.668
],
[
22800.0,
1039801.696
],
[
22850.0,
573186.114
],
[
22900.0,
582456.833
],
[
22950.0,
272071.55
],
[
23000.0,
524068.3
],
[
23050.0,
126209.598
],
[
23100.0,
154350.879
],
[
23150.0,
57265.005
],
[
23200.0,
96390.095
],
[
23250.0,
42461.547
]
]
},
{
"t": "12:01",
"spot": 22732.65,
"total": 438194.12,
"flip": 22727.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22250.0,
-23444.957
],
[
22300.0,
-75583.271
],
[
22350.0,
-70785.648
],
[
22400.0,
-164448.992
],
[
22450.0,
-186340.439
],
[
22500.0,
-673103.777
],
[
22550.0,
-632518.84
],
[
22600.0,
-1484783.663
],
[
22650.0,
-874631.677
],
[
22700.0,
-645182.873
],
[
22750.0,
382405.226
],
[
22800.0,
1036182.14
],
[
22850.0,
584472.92
],
[
22900.0,
604106.263
],
[
22950.0,
275723.597
],
[
23000.0,
551481.735
],
[
23050.0,
135817.577
],
[
23100.0,
166388.259
],
[
23150.0,
61799.431
],
[
23200.0,
100812.432
],
[
23250.0,
45262.781
]
]
},
{
"t": "12:01",
"spot": 22732.65,
"total": 438913.65,
"flip": 22727.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22250.0,
-23444.957
],
[
22300.0,
-75583.271
],
[
22350.0,
-70785.648
],
[
22400.0,
-164448.992
],
[
22450.0,
-186340.439
],
[
22500.0,
-673103.777
],
[
22550.0,
-632518.84
],
[
22600.0,
-1484783.663
],
[
22650.0,
-874631.677
],
[
22700.0,
-645182.873
],
[
22750.0,
382405.226
],
[
22800.0,
1036182.14
],
[
22850.0,
584472.92
],
[
22900.0,
604106.263
],
[
22950.0,
275723.597
],
[
23000.0,
551481.735
],
[
23050.0,
135817.577
],
[
23100.0,
166388.259
],
[
23150.0,
61799.431
],
[
23200.0,
100812.432
],
[
23250.0,
45262.781
]
]
},
{
"t": "12:02",
"spot": 22732.65,
"total": 440900.27,
"flip": 22726.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22250.0,
-23444.957
],
[
22300.0,
-75583.271
],
[
22350.0,
-70785.648
],
[
22400.0,
-164448.992
],
[
22450.0,
-186340.439
],
[
22500.0,
-673103.777
],
[
22550.0,
-632518.84
],
[
22600.0,
-1484783.663
],
[
22650.0,
-874631.677
],
[
22700.0,
-645182.873
],
[
22750.0,
382405.226
],
[
22800.0,
1036182.14
],
[
22850.0,
584472.92
],
[
22900.0,
604106.263
],
[
22950.0,
275723.597
],
[
23000.0,
551481.735
],
[
23050.0,
135817.577
],
[
23100.0,
166388.259
],
[
23150.0,
61799.431
],
[
23200.0,
100812.432
],
[
23250.0,
45262.781
]
]
},
{
"t": "12:03",
"spot": 22735.65,
"total": 656373.31,
"flip": 22728.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22250.0,
-22112.781
],
[
22300.0,
-73295.972
],
[
22350.0,
-68757.082
],
[
22400.0,
-156253.318
],
[
22450.0,
-173755.706
],
[
22500.0,
-632510.884
],
[
22550.0,
-585829.172
],
[
22600.0,
-1471656.443
],
[
22650.0,
-922042.803
],
[
22700.0,
-913916.283
],
[
22750.0,
123916.077
],
[
22800.0,
899187.809
],
[
22850.0,
539858.88
],
[
22900.0,
658231.715
],
[
22950.0,
304345.807
],
[
23000.0,
565820.709
],
[
23050.0,
135867.841
],
[
23100.0,
168444.835
],
[
23150.0,
63282.131
],
[
23200.0,
96041.987
],
[
23250.0,
44270.463
]
]
},
{
"t": "12:03",
"spot": 22735.65,
"total": 657973.96,
"flip": 22728.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22250.0,
-22112.781
],
[
22300.0,
-73295.972
],
[
22350.0,
-68757.082
],
[
22400.0,
-156253.318
],
[
22450.0,
-173755.706
],
[
22500.0,
-632510.884
],
[
22550.0,
-585829.172
],
[
22600.0,
-1471656.443
],
[
22650.0,
-922042.803
],
[
22700.0,
-913916.283
],
[
22750.0,
123916.077
],
[
22800.0,
899187.809
],
[
22850.0,
539858.88
],
[
22900.0,
658231.715
],
[
22950.0,
304345.807
],
[
23000.0,
565820.709
],
[
23050.0,
135867.841
],
[
23100.0,
168444.835
],
[
23150.0,
63282.131
],
[
23200.0,
96041.987
],
[
23250.0,
44270.463
]
]
},
{
"t": "12:04",
"spot": 22735.65,
"total": 662987.47,
"flip": 22728.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22250.0,
-22112.781
],
[
22300.0,
-73295.972
],
[
22350.0,
-68757.082
],
[
22400.0,
-156253.318
],
[
22450.0,
-173755.706
],
[
22500.0,
-632510.884
],
[
22550.0,
-585829.172
],
[
22600.0,
-1471656.443
],
[
22650.0,
-922042.803
],
[
22700.0,
-913916.283
],
[
22750.0,
123916.077
],
[
22800.0,
899187.809
],
[
22850.0,
539858.88
],
[
22900.0,
658231.715
],
[
22950.0,
304345.807
],
[
23000.0,
565820.709
],
[
23050.0,
135867.841
],
[
23100.0,
168444.835
],
[
23150.0,
63282.131
],
[
23200.0,
96041.987
],
[
23250.0,
44270.463
]
]
},
{
"t": "12:04",
"spot": 22739.55,
"total": 617667.89,
"flip": 22732.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22250.0,
-20779.512
],
[
22300.0,
-69068.528
],
[
22350.0,
-67415.108
],
[
22400.0,
-148930.444
],
[
22450.0,
-163056.67
],
[
22500.0,
-600255.452
],
[
22550.0,
-561353.648
],
[
22600.0,
-1429826.957
],
[
22650.0,
-890866.982
],
[
22700.0,
-877566.395
],
[
22750.0,
158957.727
],
[
22800.0,
949368.018
],
[
22850.0,
558004.207
],
[
22900.0,
618898.006
],
[
22950.0,
315316.586
],
[
23000.0,
577590.921
],
[
23050.0,
142277.354
],
[
23100.0,
172802.237
],
[
23150.0,
65889.712
],
[
23200.0,
100457.98
],
[
23250.0,
44019.295
]
]
},
{
"t": "12:05",
"spot": 22739.55,
"total": 619651.87,
"flip": 22732.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22250.0,
-20779.512
],
[
22300.0,
-69068.528
],
[
22350.0,
-67415.108
],
[
22400.0,
-148930.444
],
[
22450.0,
-163056.67
],
[
22500.0,
-600255.452
],
[
22550.0,
-561353.648
],
[
22600.0,
-1429826.957
],
[
22650.0,
-890866.982
],
[
22700.0,
-877566.395
],
[
22750.0,
158957.727
],
[
22800.0,
949368.018
],
[
22850.0,
558004.207
],
[
22900.0,
618898.006
],
[
22950.0,
315316.586
],
[
23000.0,
577590.921
],
[
23050.0,
142277.354
],
[
23100.0,
172802.237
],
[
23150.0,
65889.712
],
[
23200.0,
100457.98
],
[
23250.0,
44019.295
]
]
},
{
"t": "12:06",
"spot": 22739.55,
"total": 623827.0,
"flip": 22732.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22250.0,
-20779.512
],
[
22300.0,
-69068.528
],
[
22350.0,
-67415.108
],
[
22400.0,
-148930.444
],
[
22450.0,
-163056.67
],
[
22500.0,
-600255.452
],
[
22550.0,
-561353.648
],
[
22600.0,
-1429826.957
],
[
22650.0,
-890866.982
],
[
22700.0,
-877566.395
],
[
22750.0,
158957.727
],
[
22800.0,
949368.018
],
[
22850.0,
558004.207
],
[
22900.0,
618898.006
],
[
22950.0,
315316.586
],
[
23000.0,
577590.921
],
[
23050.0,
142277.354
],
[
23100.0,
172802.237
],
[
23150.0,
65889.712
],
[
23200.0,
100457.98
],
[
23250.0,
44019.295
]
]
},
{
"t": "12:07",
"spot": 22746.05,
"total": 1047505.55,
"flip": 22734.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22250.0,
-20789.492
],
[
22300.0,
-69135.54
],
[
22350.0,
-66887.889
],
[
22400.0,
-145956.394
],
[
22450.0,
-157618.068
],
[
22500.0,
-580644.047
],
[
22550.0,
-533113.573
],
[
22600.0,
-1360503.726
],
[
22650.0,
-804950.93
],
[
22700.0,
-715994.948
],
[
22750.0,
282420.574
],
[
22800.0,
1104325.41
],
[
22850.0,
612222.803
],
[
22900.0,
645002.625
],
[
22950.0,
283964.877
],
[
23000.0,
493491.495
],
[
23050.0,
147245.16
],
[
23100.0,
183149.087
],
[
23150.0,
68497.813
],
[
23200.0,
103956.77
],
[
23250.0,
46131.689
]
]
},
{
"t": "12:07",
"spot": 22746.05,
"total": 1049142.46,
"flip": 22734.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22250.0,
-20789.492
],
[
22300.0,
-69135.54
],
[
22350.0,
-66887.889
],
[
22400.0,
-145956.394
],
[
22450.0,
-157618.068
],
[
22500.0,
-580644.047
],
[
22550.0,
-533113.573
],
[
22600.0,
-1360503.726
],
[
22650.0,
-804950.93
],
[
22700.0,
-715994.948
],
[
22750.0,
282420.574
],
[
22800.0,
1104325.41
],
[
22850.0,
612222.803
],
[
22900.0,
645002.625
],
[
22950.0,
283964.877
],
[
23000.0,
493491.495
],
[
23050.0,
147245.16
],
[
23100.0,
183149.087
],
[
23150.0,
68497.813
],
[
23200.0,
103956.77
],
[
23250.0,
46131.689
]
]
},
{
"t": "12:08",
"spot": 22746.05,
"total": 1053533.55,
"flip": 22734.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22250.0,
-20789.492
],
[
22300.0,
-69135.54
],
[
22350.0,
-66887.889
],
[
22400.0,
-145956.394
],
[
22450.0,
-157618.068
],
[
22500.0,
-580644.047
],
[
22550.0,
-533113.573
],
[
22600.0,
-1360503.726
],
[
22650.0,
-804950.93
],
[
22700.0,
-715994.948
],
[
22750.0,
282420.574
],
[
22800.0,
1104325.41
],
[
22850.0,
612222.803
],
[
22900.0,
645002.625
],
[
22950.0,
283964.877
],
[
23000.0,
493491.495
],
[
23050.0,
147245.16
],
[
23100.0,
183149.087
],
[
23150.0,
68497.813
],
[
23200.0,
103956.77
],
[
23250.0,
46131.689
]
]
},
{
"t": "12:09",
"spot": 22749.3,
"total": 764340.8,
"flip": 22740.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22250.0,
-20973.857
],
[
22300.0,
-73118.8
],
[
22350.0,
-67655.969
],
[
22400.0,
-145640.559
],
[
22450.0,
-159581.038
],
[
22500.0,
-574223.98
],
[
22550.0,
-522940.325
],
[
22600.0,
-1354604.166
],
[
22650.0,
-853855.725
],
[
22700.0,
-882060.69
],
[
22750.0,
146112.988
],
[
22800.0,
1016446.879
],
[
22850.0,
614136.765
],
[
22900.0,
659532.761
],
[
22950.0,
299748.008
],
[
23000.0,
600933.159
],
[
23050.0,
150543.957
],
[
23100.0,
185510.181
],
[
23150.0,
69690.919
],
[
23200.0,
103879.206
],
[
23250.0,
46071.273
]
]
},
{
"t": "12:09",
"spot": 22749.3,
"total": 765682.55,
"flip": 22740.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22250.0,
-20973.857
],
[
22300.0,
-73118.8
],
[
22350.0,
-67655.969
],
[
22400.0,
-145640.559
],
[
22450.0,
-159581.038
],
[
22500.0,
-574223.98
],
[
22550.0,
-522940.325
],
[
22600.0,
-1354604.166
],
[
22650.0,
-853855.725
],
[
22700.0,
-882060.69
],
[
22750.0,
146112.988
],
[
22800.0,
1016446.879
],
[
22850.0,
614136.765
],
[
22900.0,
659532.761
],
[
22950.0,
299748.008
],
[
23000.0,
600933.159
],
[
23050.0,
150543.957
],
[
23100.0,
185510.181
],
[
23150.0,
69690.919
],
[
23200.0,
103879.206
],
[
23250.0,
46071.273
]
]
},
{
"t": "12:10",
"spot": 22749.3,
"total": 770064.58,
"flip": 22740.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22250.0,
-20973.857
],
[
22300.0,
-73118.8
],
[
22350.0,
-67655.969
],
[
22400.0,
-145640.559
],
[
22450.0,
-159581.038
],
[
22500.0,
-574223.98
],
[
22550.0,
-522940.325
],
[
22600.0,
-1354604.166
],
[
22650.0,
-853855.725
],
[
22700.0,
-882060.69
],
[
22750.0,
146112.988
],
[
22800.0,
1016446.879
],
[
22850.0,
614136.765
],
[
22900.0,
659532.761
],
[
22950.0,
299748.008
],
[
23000.0,
600933.159
],
[
23050.0,
150543.957
],
[
23100.0,
185510.181
],
[
23150.0,
69690.919
],
[
23200.0,
103879.206
],
[
23250.0,
46071.273
]
]
},
{
"t": "12:11",
"spot": 22741.8,
"total": -82599.07,
"flip": 22743.1,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22250.0,
-23618.191
],
[
22300.0,
-76406.147
],
[
22350.0,
-71020.556
],
[
22400.0,
-156438.881
],
[
22450.0,
-169444.377
],
[
22500.0,
-611262.528
],
[
22550.0,
-559886.228
],
[
22600.0,
-1436183.087
],
[
22650.0,
-899215.613
],
[
22700.0,
-1017402.321
],
[
22750.0,
72626.579
],
[
22800.0,
953045.852
],
[
22850.0,
603133.402
],
[
22900.0,
614355.332
],
[
22950.0,
267663.889
],
[
23000.0,
560571.79
],
[
23050.0,
140434.957
],
[
23100.0,
172304.4
],
[
23150.0,
65042.97
],
[
23200.0,
95243.939
],
[
23250.0,
43263.038
]
]
},
{
"t": "12:11",
"spot": 22741.8,
"total": -81503.18,
"flip": 22743.1,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22250.0,
-23618.191
],
[
22300.0,
-76406.147
],
[
22350.0,
-71020.556
],
[
22400.0,
-156438.881
],
[
22450.0,
-169444.377
],
[
22500.0,
-611262.528
],
[
22550.0,
-559886.228
],
[
22600.0,
-1436183.087
],
[
22650.0,
-899215.613
],
[
22700.0,
-1017402.321
],
[
22750.0,
72626.579
],
[
22800.0,
953045.852
],
[
22850.0,
603133.402
],
[
22900.0,
614355.332
],
[
22950.0,
267663.889
],
[
23000.0,
560571.79
],
[
23050.0,
140434.957
],
[
23100.0,
172304.4
],
[
23150.0,
65042.97
],
[
23200.0,
95243.939
],
[
23250.0,
43263.038
]
]
},
{
"t": "12:12",
"spot": 22741.8,
"total": -78588.02,
"flip": 22743.0,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22250.0,
-23618.191
],
[
22300.0,
-76406.147
],
[
22350.0,
-71020.556
],
[
22400.0,
-156438.881
],
[
22450.0,
-169444.377
],
[
22500.0,
-611262.528
],
[
22550.0,
-559886.228
],
[
22600.0,
-1436183.087
],
[
22650.0,
-899215.613
],
[
22700.0,
-1017402.321
],
[
22750.0,
72626.579
],
[
22800.0,
953045.852
],
[
22850.0,
603133.402
],
[
22900.0,
614355.332
],
[
22950.0,
267663.889
],
[
23000.0,
560571.79
],
[
23050.0,
140434.957
],
[
23100.0,
172304.4
],
[
23150.0,
65042.97
],
[
23200.0,
95243.939
],
[
23250.0,
43263.038
]
]
},
{
"t": "12:13",
"spot": 22741.2,
"total": -66820.39,
"flip": 22742.2,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22250.0,
-22899.628
],
[
22300.0,
-78511.109
],
[
22350.0,
-70334.67
],
[
22400.0,
-157203.574
],
[
22450.0,
-169015.914
],
[
22500.0,
-605512.408
],
[
22550.0,
-567065.144
],
[
22600.0,
-1448879.411
],
[
22650.0,
-931638.64
],
[
22700.0,
-1054396.206
],
[
22750.0,
-11447.028
],
[
22800.0,
922730.485
],
[
22850.0,
603032.662
],
[
22900.0,
627114.949
],
[
22950.0,
319494.092
],
[
23000.0,
560100.314
],
[
23050.0,
139386.826
],
[
23100.0,
172446.14
],
[
23150.0,
68383.194
],
[
23200.0,
94970.594
],
[
23250.0,
43698.806
]
]
},
{
"t": "12:13",
"spot": 22741.2,
"total": -65631.21,
"flip": 22742.1,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22250.0,
-22899.628
],
[
22300.0,
-78511.109
],
[
22350.0,
-70334.67
],
[
22400.0,
-157203.574
],
[
22450.0,
-169015.914
],
[
22500.0,
-605512.408
],
[
22550.0,
-567065.144
],
[
22600.0,
-1448879.411
],
[
22650.0,
-931638.64
],
[
22700.0,
-1054396.206
],
[
22750.0,
-11447.028
],
[
22800.0,
922730.485
],
[
22850.0,
603032.662
],
[
22900.0,
627114.949
],
[
22950.0,
319494.092
],
[
23000.0,
560100.314
],
[
23050.0,
139386.826
],
[
23100.0,
172446.14
],
[
23150.0,
68383.194
],
[
23200.0,
94970.594
],
[
23250.0,
43698.806
]
]
},
{
"t": "12:14",
"spot": 22741.2,
"total": -62437.49,
"flip": 22742.1,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22250.0,
-22899.628
],
[
22300.0,
-78511.109
],
[
22350.0,
-70334.67
],
[
22400.0,
-157203.574
],
[
22450.0,
-169015.914
],
[
22500.0,
-605512.408
],
[
22550.0,
-567065.144
],
[
22600.0,
-1448879.411
],
[
22650.0,
-931638.64
],
[
22700.0,
-1054396.206
],
[
22750.0,
-11447.028
],
[
22800.0,
922730.485
],
[
22850.0,
603032.662
],
[
22900.0,
627114.949
],
[
22950.0,
319494.092
],
[
23000.0,
560100.314
],
[
23050.0,
139386.826
],
[
23100.0,
172446.14
],
[
23150.0,
68383.194
],
[
23200.0,
94970.594
],
[
23250.0,
43698.806
]
]
},
{
"t": "12:15",
"spot": 22742.6,
"total": -309553.05,
"flip": 22746.9,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22250.0,
-23198.531
],
[
22300.0,
-75880.5
],
[
22350.0,
-70695.51
],
[
22400.0,
-153817.828
],
[
22450.0,
-171669.746
],
[
22500.0,
-597684.579
],
[
22550.0,
-558074.317
],
[
22600.0,
-1441781.223
],
[
22650.0,
-943436.444
],
[
22700.0,
-1166572.903
],
[
22750.0,
-47346.719
],
[
22800.0,
883834.417
],
[
22850.0,
582834.558
],
[
22900.0,
633273.097
],
[
22950.0,
274370.09
],
[
23000.0,
563775.82
],
[
23050.0,
141510.292
],
[
23100.0,
172691.517
],
[
23150.0,
65608.639
],
[
23200.0,
94605.546
],
[
23250.0,
43838.799
]
]
},
{
"t": "12:15",
"spot": 22742.6,
"total": -308620.22,
"flip": 22746.9,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22250.0,
-23198.531
],
[
22300.0,
-75880.5
],
[
22350.0,
-70695.51
],
[
22400.0,
-153817.828
],
[
22450.0,
-171669.746
],
[
22500.0,
-597684.579
],
[
22550.0,
-558074.317
],
[
22600.0,
-1441781.223
],
[
22650.0,
-943436.444
],
[
22700.0,
-1166572.903
],
[
22750.0,
-47346.719
],
[
22800.0,
883834.417
],
[
22850.0,
582834.558
],
[
22900.0,
633273.097
],
[
22950.0,
274370.09
],
[
23000.0,
563775.82
],
[
23050.0,
141510.292
],
[
23100.0,
172691.517
],
[
23150.0,
65608.639
],
[
23200.0,
94605.546
],
[
23250.0,
43838.799
]
]
},
{
"t": "12:16",
"spot": 22742.6,
"total": -305327.34,
"flip": 22746.8,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22250.0,
-23198.531
],
[
22300.0,
-75880.5
],
[
22350.0,
-70695.51
],
[
22400.0,
-153817.828
],
[
22450.0,
-171669.746
],
[
22500.0,
-597684.579
],
[
22550.0,
-558074.317
],
[
22600.0,
-1441781.223
],
[
22650.0,
-943436.444
],
[
22700.0,
-1166572.903
],
[
22750.0,
-47346.719
],
[
22800.0,
883834.417
],
[
22850.0,
582834.558
],
[
22900.0,
633273.097
],
[
22950.0,
274370.09
],
[
23000.0,
563775.82
],
[
23050.0,
141510.292
],
[
23100.0,
172691.517
],
[
23150.0,
65608.639
],
[
23200.0,
94605.546
],
[
23250.0,
43838.799
]
]
},
{
"t": "12:16",
"spot": 22737.45,
"total": -569372.23,
"flip": 22745.4,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22250.0,
-24171.262
],
[
22300.0,
-79276.281
],
[
22350.0,
-74270.785
],
[
22400.0,
-160625.037
],
[
22450.0,
-173499.0
],
[
22500.0,
-614383.755
],
[
22550.0,
-579626.246
],
[
22600.0,
-1501947.901
],
[
22650.0,
-989420.041
],
[
22700.0,
-1247879.87
],
[
22750.0,
-113479.089
],
[
22800.0,
879286.3
],
[
22850.0,
587911.41
],
[
22900.0,
641716.471
],
[
22950.0,
310278.104
],
[
23000.0,
542021.843
],
[
23050.0,
134420.945
],
[
23100.0,
169214.909
],
[
23150.0,
65652.32
],
[
23200.0,
90050.792
],
[
23250.0,
40822.408
]
]
},
{
"t": "12:17",
"spot": 22737.45,
"total": -567806.72,
"flip": 22745.4,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22250.0,
-24171.262
],
[
22300.0,
-79276.281
],
[
22350.0,
-74270.785
],
[
22400.0,
-160625.037
],
[
22450.0,
-173499.0
],
[
22500.0,
-614383.755
],
[
22550.0,
-579626.246
],
[
22600.0,
-1501947.901
],
[
22650.0,
-989420.041
],
[
22700.0,
-1247879.87
],
[
22750.0,
-113479.089
],
[
22800.0,
879286.3
],
[
22850.0,
587911.41
],
[
22900.0,
641716.471
],
[
22950.0,
310278.104
],
[
23000.0,
542021.843
],
[
23050.0,
134420.945
],
[
23100.0,
169214.909
],
[
23150.0,
65652.32
],
[
23200.0,
90050.792
],
[
23250.0,
40822.408
]
]
},
{
"t": "12:17",
"spot": 22736.15,
"total": -767376.38,
"flip": 22748.8,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22250.0,
-24070.478
],
[
22300.0,
-79129.294
],
[
22350.0,
-76633.46
],
[
22400.0,
-166621.801
],
[
22450.0,
-176880.957
],
[
22500.0,
-633883.068
],
[
22550.0,
-590245.799
],
[
22600.0,
-1505945.929
],
[
22650.0,
-971902.378
],
[
22700.0,
-1186680.511
],
[
22750.0,
-35003.913
],
[
22800.0,
943412.08
],
[
22850.0,
592236.049
],
[
22900.0,
603080.484
],
[
22950.0,
270361.795
],
[
23000.0,
517747.927
],
[
23050.0,
131298.362
],
[
23100.0,
160115.982
],
[
23150.0,
63185.366
],
[
23200.0,
90062.073
],
[
23250.0,
40851.156
]
]
},
{
"t": "12:18",
"spot": 22736.15,
"total": -766405.86,
"flip": 22748.8,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22250.0,
-24070.478
],
[
22300.0,
-79129.294
],
[
22350.0,
-76633.46
],
[
22400.0,
-166621.801
],
[
22450.0,
-176880.957
],
[
22500.0,
-633883.068
],
[
22550.0,
-590245.799
],
[
22600.0,
-1505945.929
],
[
22650.0,
-971902.378
],
[
22700.0,
-1186680.511
],
[
22750.0,
-35003.913
],
[
22800.0,
943412.08
],
[
22850.0,
592236.049
],
[
22900.0,
603080.484
],
[
22950.0,
270361.795
],
[
23000.0,
517747.927
],
[
23050.0,
131298.362
],
[
23100.0,
160115.982
],
[
23150.0,
63185.366
],
[
23200.0,
90062.073
],
[
23250.0,
40851.156
]
]
},
{
"t": "12:19",
"spot": 22732.15,
"total": -1078860.05,
"flip": 22749.7,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22250.0,
-24575.253
],
[
22300.0,
-82484.04
],
[
22350.0,
-78946.703
],
[
22400.0,
-171378.601
],
[
22450.0,
-183845.19
],
[
22500.0,
-650467.898
],
[
22550.0,
-608861.709
],
[
22600.0,
-1540200.298
],
[
22650.0,
-983403.719
],
[
22700.0,
-1255806.505
],
[
22750.0,
-6984.416
],
[
22800.0,
984396.497
],
[
22850.0,
594602.108
],
[
22900.0,
582710.286
],
[
22950.0,
249006.565
],
[
23000.0,
463883.789
],
[
23050.0,
123467.036
],
[
23100.0,
155064.891
],
[
23150.0,
58495.847
],
[
23200.0,
85374.08
],
[
23250.0,
38310.563
]
]
},
{
"t": "12:19",
"spot": 22732.15,
"total": -1077742.36,
"flip": 22749.7,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22250.0,
-24575.253
],
[
22300.0,
-82484.04
],
[
22350.0,
-78946.703
],
[
22400.0,
-171378.601
],
[
22450.0,
-183845.19
],
[
22500.0,
-650467.898
],
[
22550.0,
-608861.709
],
[
22600.0,
-1540200.298
],
[
22650.0,
-983403.719
],
[
22700.0,
-1255806.505
],
[
22750.0,
-6984.416
],
[
22800.0,
984396.497
],
[
22850.0,
594602.108
],
[
22900.0,
582710.286
],
[
22950.0,
249006.565
],
[
23000.0,
463883.789
],
[
23050.0,
123467.036
],
[
23100.0,
155064.891
],
[
23150.0,
58495.847
],
[
23200.0,
85374.08
],
[
23250.0,
38310.563
]
]
},
{
"t": "12:20",
"spot": 22732.15,
"total": -1074786.07,
"flip": 22749.6,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22250.0,
-24575.253
],
[
22300.0,
-82484.04
],
[
22350.0,
-78946.703
],
[
22400.0,
-171378.601
],
[
22450.0,
-183845.19
],
[
22500.0,
-650467.898
],
[
22550.0,
-608861.709
],
[
22600.0,
-1540200.298
],
[
22650.0,
-983403.719
],
[
22700.0,
-1255806.505
],
[
22750.0,
-6984.416
],
[
22800.0,
984396.497
],
[
22850.0,
594602.108
],
[
22900.0,
582710.286
],
[
22950.0,
249006.565
],
[
23000.0,
463883.789
],
[
23050.0,
123467.036
],
[
23100.0,
155064.891
],
[
23150.0,
58495.847
],
[
23200.0,
85374.08
],
[
23250.0,
38310.563
]
]
},
{
"t": "12:21",
"spot": 22724.3,
"total": -2856582.43,
"flip": 22751.7,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22200.0,
-48611.749
],
[
22250.0,
-26946.114
],
[
22300.0,
-82988.799
],
[
22350.0,
-82555.893
],
[
22400.0,
-180189.542
],
[
22450.0,
-192707.783
],
[
22500.0,
-690134.472
],
[
22550.0,
-637912.972
],
[
22600.0,
-1631568.889
],
[
22650.0,
-1045780.655
],
[
22700.0,
-1314557.664
],
[
22750.0,
39360.438
],
[
22800.0,
957351.432
],
[
22850.0,
569085.37
],
[
22900.0,
543987.82
],
[
22950.0,
225141.862
],
[
23000.0,
450659.81
],
[
23050.0,
119079.995
],
[
23100.0,
147152.815
],
[
23150.0,
55881.605
],
[
23200.0,
80480.076
]
]
},
{
"t": "12:21",
"spot": 22724.3,
"total": -2857821.8,
"flip": 22751.7,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22200.0,
-48611.749
],
[
22250.0,
-26946.114
],
[
22300.0,
-82988.799
],
[
22350.0,
-82555.893
],
[
22400.0,
-180189.542
],
[
22450.0,
-192707.783
],
[
22500.0,
-690134.472
],
[
22550.0,
-637912.972
],
[
22600.0,
-1631568.889
],
[
22650.0,
-1045780.655
],
[
22700.0,
-1314557.664
],
[
22750.0,
39360.438
],
[
22800.0,
957351.432
],
[
22850.0,
569085.37
],
[
22900.0,
543987.82
],
[
22950.0,
225141.862
],
[
23000.0,
450659.81
],
[
23050.0,
119079.995
],
[
23100.0,
147152.815
],
[
23150.0,
55881.605
],
[
23200.0,
80480.076
]
]
},
{
"t": "12:22",
"spot": 22724.3,
"total": -2861916.05,
"flip": 22751.7,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22200.0,
-48611.749
],
[
22250.0,
-26946.114
],
[
22300.0,
-82988.799
],
[
22350.0,
-82555.893
],
[
22400.0,
-180189.542
],
[
22450.0,
-192707.783
],
[
22500.0,
-690134.472
],
[
22550.0,
-637912.972
],
[
22600.0,
-1631568.889
],
[
22650.0,
-1045780.655
],
[
22700.0,
-1314557.664
],
[
22750.0,
39360.438
],
[
22800.0,
957351.432
],
[
22850.0,
569085.37
],
[
22900.0,
543987.82
],
[
22950.0,
225141.862
],
[
23000.0,
450659.81
],
[
23050.0,
119079.995
],
[
23100.0,
147152.815
],
[
23150.0,
55881.605
],
[
23200.0,
80480.076
]
]
},
{
"t": "12:22",
"spot": 22719.4,
"total": -3601838.68,
"flip": 22756.5,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22200.0,
-52364.615
],
[
22250.0,
-28538.163
],
[
22300.0,
-86046.336
],
[
22350.0,
-85866.767
],
[
22400.0,
-186327.559
],
[
22450.0,
-211898.625
],
[
22500.0,
-730807.326
],
[
22550.0,
-674137.57
],
[
22600.0,
-1759745.113
],
[
22650.0,
-1148801.994
],
[
22700.0,
-1578082.64
],
[
22750.0,
-176961.513
],
[
22800.0,
876826.601
],
[
22850.0,
544521.857
],
[
22900.0,
589826.122
],
[
22950.0,
251206.543
],
[
23000.0,
453192.477
],
[
23050.0,
110706.604
],
[
23100.0,
140668.321
],
[
23150.0,
52715.531
],
[
23200.0,
79885.184
]
]
},
{
"t": "12:23",
"spot": 22719.4,
"total": -3604633.24,
"flip": 22756.5,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22200.0,
-52364.615
],
[
22250.0,
-28538.163
],
[
22300.0,
-86046.336
],
[
22350.0,
-85866.767
],
[
22400.0,
-186327.559
],
[
22450.0,
-211898.625
],
[
22500.0,
-730807.326
],
[
22550.0,
-674137.57
],
[
22600.0,
-1759745.113
],
[
22650.0,
-1148801.994
],
[
22700.0,
-1578082.64
],
[
22750.0,
-176961.513
],
[
22800.0,
876826.601
],
[
22850.0,
544521.857
],
[
22900.0,
589826.122
],
[
22950.0,
251206.543
],
[
23000.0,
453192.477
],
[
23050.0,
110706.604
],
[
23100.0,
140668.321
],
[
23150.0,
52715.531
],
[
23200.0,
79885.184
]
]
},
{
"t": "12:24",
"spot": 22719.4,
"total": -3611068.46,
"flip": 22756.4,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22200.0,
-52364.615
],
[
22250.0,
-28538.163
],
[
22300.0,
-86046.336
],
[
22350.0,
-85866.767
],
[
22400.0,
-186327.559
],
[
22450.0,
-211898.625
],
[
22500.0,
-730807.326
],
[
22550.0,
-674137.57
],
[
22600.0,
-1759745.113
],
[
22650.0,
-1148801.994
],
[
22700.0,
-1578082.64
],
[
22750.0,
-176961.513
],
[
22800.0,
876826.601
],
[
22850.0,
544521.857
],
[
22900.0,
589826.122
],
[
22950.0,
251206.543
],
[
23000.0,
453192.477
],
[
23050.0,
110706.604
],
[
23100.0,
140668.321
],
[
23150.0,
52715.531
],
[
23200.0,
79885.184
]
]
},
{
"t": "12:25",
"spot": 22713.05,
"total": -4285785.76,
"flip": 22758.3,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22200.0,
-53498.471
],
[
22250.0,
-29095.187
],
[
22300.0,
-88084.953
],
[
22350.0,
-89547.467
],
[
22400.0,
-197462.786
],
[
22450.0,
-222910.275
],
[
22500.0,
-769727.142
],
[
22550.0,
-703346.491
],
[
22600.0,
-1822086.17
],
[
22650.0,
-1180450.572
],
[
22700.0,
-1605120.81
],
[
22750.0,
-67999.116
],
[
22800.0,
919465.969
],
[
22850.0,
538076.393
],
[
22900.0,
528400.258
],
[
22950.0,
217549.996
],
[
23000.0,
418268.304
],
[
23050.0,
103023.023
],
[
23100.0,
126678.724
],
[
23150.0,
47830.498
],
[
23200.0,
70386.066
]
]
},
{
"t": "12:25",
"spot": 22713.05,
"total": -4286206.97,
"flip": 22758.3,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22200.0,
-53498.471
],
[
22250.0,
-29095.187
],
[
22300.0,
-88084.953
],
[
22350.0,
-89547.467
],
[
22400.0,
-197462.786
],
[
22450.0,
-222910.275
],
[
22500.0,
-769727.142
],
[
22550.0,
-703346.491
],
[
22600.0,
-1822086.17
],
[
22650.0,
-1180450.572
],
[
22700.0,
-1605120.81
],
[
22750.0,
-67999.116
],
[
22800.0,
919465.969
],
[
22850.0,
538076.393
],
[
22900.0,
528400.258
],
[
22950.0,
217549.996
],
[
23000.0,
418268.304
],
[
23050.0,
103023.023
],
[
23100.0,
126678.724
],
[
23150.0,
47830.498
],
[
23200.0,
70386.066
]
]
},
{
"t": "12:26",
"spot": 22713.05,
"total": -4287830.14,
"flip": 22758.2,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22200.0,
-53498.471
],
[
22250.0,
-29095.187
],
[
22300.0,
-88084.953
],
[
22350.0,
-89547.467
],
[
22400.0,
-197462.786
],
[
22450.0,
-222910.275
],
[
22500.0,
-769727.142
],
[
22550.0,
-703346.491
],
[
22600.0,
-1822086.17
],
[
22650.0,
-1180450.572
],
[
22700.0,
-1605120.81
],
[
22750.0,
-67999.116
],
[
22800.0,
919465.969
],
[
22850.0,
538076.393
],
[
22900.0,
528400.258
],
[
22950.0,
217549.996
],
[
23000.0,
418268.304
],
[
23050.0,
103023.023
],
[
23100.0,
126678.724
],
[
23150.0,
47830.498
],
[
23200.0,
70386.066
]
]
},
{
"t": "12:27",
"spot": 22700.2,
"total": -5472954.5,
"flip": 22756.1,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22200.0,
-56949.004
],
[
22250.0,
-30589.189
],
[
22300.0,
-94990.626
],
[
22350.0,
-97879.82
],
[
22400.0,
-210249.28
],
[
22450.0,
-249994.666
],
[
22500.0,
-853516.496
],
[
22550.0,
-779338.052
],
[
22600.0,
-1986023.072
],
[
22650.0,
-1260139.455
],
[
22700.0,
-1635820.333
],
[
22750.0,
-24011.401
],
[
22800.0,
861397.868
],
[
22850.0,
513070.603
],
[
22900.0,
485522.811
],
[
22950.0,
171451.952
],
[
23000.0,
363701.194
],
[
23050.0,
90477.592
],
[
23100.0,
109960.544
],
[
23150.0,
42794.403
],
[
23200.0,
65582.469
]
]
},
{
"t": "12:27",
"spot": 22700.2,
"total": -5473216.31,
"flip": 22756.1,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22200.0,
-56949.004
],
[
22250.0,
-30589.189
],
[
22300.0,
-94990.626
],
[
22350.0,
-97879.82
],
[
22400.0,
-210249.28
],
[
22450.0,
-249994.666
],
[
22500.0,
-853516.496
],
[
22550.0,
-779338.052
],
[
22600.0,
-1986023.072
],
[
22650.0,
-1260139.455
],
[
22700.0,
-1635820.333
],
[
22750.0,
-24011.401
],
[
22800.0,
861397.868
],
[
22850.0,
513070.603
],
[
22900.0,
485522.811
],
[
22950.0,
171451.952
],
[
23000.0,
363701.194
],
[
23050.0,
90477.592
],
[
23100.0,
109960.544
],
[
23150.0,
42794.403
],
[
23200.0,
65582.469
]
]
},
{
"t": "12:28",
"spot": 22700.2,
"total": -5472503.65,
"flip": 22756.1,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22200.0,
-56949.004
],
[
22250.0,
-30589.189
],
[
22300.0,
-94990.626
],
[
22350.0,
-97879.82
],
[
22400.0,
-210249.28
],
[
22450.0,
-249994.666
],
[
22500.0,
-853516.496
],
[
22550.0,
-779338.052
],
[
22600.0,
-1986023.072
],
[
22650.0,
-1260139.455
],
[
22700.0,
-1635820.333
],
[
22750.0,
-24011.401
],
[
22800.0,
861397.868
],
[
22850.0,
513070.603
],
[
22900.0,
485522.811
],
[
22950.0,
171451.952
],
[
23000.0,
363701.194
],
[
23050.0,
90477.592
],
[
23100.0,
109960.544
],
[
23150.0,
42794.403
],
[
23200.0,
65582.469
]
]
},
{
"t": "12:29",
"spot": 22673.9,
"total": -6561980.23,
"flip": 22749.3,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22150.0,
-17097.616
],
[
22200.0,
-57913.334
],
[
22250.0,
-33402.699
],
[
22300.0,
-105235.807
],
[
22350.0,
-110579.665
],
[
22400.0,
-253286.074
],
[
22450.0,
-308481.181
],
[
22500.0,
-1029601.014
],
[
22550.0,
-897200.204
],
[
22600.0,
-2103960.34
],
[
22650.0,
-1289832.411
],
[
22700.0,
-1194101.981
],
[
22750.0,
144565.42
],
[
22800.0,
755958.136
],
[
22850.0,
396870.206
],
[
22900.0,
406037.714
],
[
22950.0,
147849.174
],
[
23000.0,
296049.555
],
[
23050.0,
70332.927
],
[
23100.0,
93833.32
],
[
23150.0,
36969.586
]
]
},
{
"t": "12:29",
"spot": 22673.9,
"total": -6563902.98,
"flip": 22749.3,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22150.0,
-17097.616
],
[
22200.0,
-57913.334
],
[
22250.0,
-33402.699
],
[
22300.0,
-105235.807
],
[
22350.0,
-110579.665
],
[
22400.0,
-253286.074
],
[
22450.0,
-308481.181
],
[
22500.0,
-1029601.014
],
[
22550.0,
-897200.204
],
[
22600.0,
-2103960.34
],
[
22650.0,
-1289832.411
],
[
22700.0,
-1194101.981
],
[
22750.0,
144565.42
],
[
22800.0,
755958.136
],
[
22850.0,
396870.206
],
[
22900.0,
406037.714
],
[
22950.0,
147849.174
],
[
23000.0,
296049.555
],
[
23050.0,
70332.927
],
[
23100.0,
93833.32
],
[
23150.0,
36969.586
]
]
},
{
"t": "12:30",
"spot": 22673.9,
"total": -6569060.77,
"flip": 22749.3,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22150.0,
-17097.616
],
[
22200.0,
-57913.334
],
[
22250.0,
-33402.699
],
[
22300.0,
-105235.807
],
[
22350.0,
-110579.665
],
[
22400.0,
-253286.074
],
[
22450.0,
-308481.181
],
[
22500.0,
-1029601.014
],
[
22550.0,
-897200.204
],
[
22600.0,
-2103960.34
],
[
22650.0,
-1289832.411
],
[
22700.0,
-1194101.981
],
[
22750.0,
144565.42
],
[
22800.0,
755958.136
],
[
22850.0,
396870.206
],
[
22900.0,
406037.714
],
[
22950.0,
147849.174
],
[
23000.0,
296049.555
],
[
23050.0,
70332.927
],
[
23100.0,
93833.32
],
[
23150.0,
36969.586
]
]
},
{
"t": "12:31",
"spot": 22661.05,
"total": -7084411.03,
"flip": 22741.6,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22150.0,
-16984.731
],
[
22200.0,
-54219.798
],
[
22250.0,
-33855.751
],
[
22300.0,
-111652.544
],
[
22350.0,
-117729.519
],
[
22400.0,
-284491.151
],
[
22450.0,
-350045.58
],
[
22500.0,
-1153480.36
],
[
22550.0,
-951994.342
],
[
22600.0,
-2191492.482
],
[
22650.0,
-1255695.814
],
[
22700.0,
-876670.283
],
[
22750.0,
241690.665
],
[
22800.0,
722608.721
],
[
22850.0,
342131.162
],
[
22900.0,
317308.579
],
[
22950.0,
114912.985
],
[
23000.0,
242006.587
],
[
23050.0,
60198.402
],
[
23100.0,
66055.268
],
[
23150.0,
34125.762
]
]
},
{
"t": "12:31",
"spot": 22661.05,
"total": -7088569.03,
"flip": 22737.6,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22150.0,
-16984.731
],
[
22200.0,
-54219.798
],
[
22250.0,
-33855.751
],
[
22300.0,
-111652.544
],
[
22350.0,
-117729.519
],
[
22400.0,
-284491.151
],
[
22450.0,
-350045.58
],
[
22500.0,
-1153480.36
],
[
22550.0,
-951994.342
],
[
22600.0,
-2191492.482
],
[
22650.0,
-1255695.814
],
[
22700.0,
-876670.283
],
[
22750.0,
241690.665
],
[
22800.0,
722608.721
],
[
22850.0,
342131.162
],
[
22900.0,
317308.579
],
[
22950.0,
114912.985
],
[
23000.0,
242006.587
],
[
23050.0,
60198.402
],
[
23100.0,
66055.268
],
[
23150.0,
34125.762
]
]
},
{
"t": "12:32",
"spot": 22661.05,
"total": -7099677.06,
"flip": 22737.6,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22150.0,
-16984.731
],
[
22200.0,
-54219.798
],
[
22250.0,
-33855.751
],
[
22300.0,
-111652.544
],
[
22350.0,
-117729.519
],
[
22400.0,
-284491.151
],
[
22450.0,
-350045.58
],
[
22500.0,
-1153480.36
],
[
22550.0,
-951994.342
],
[
22600.0,
-2191492.482
],
[
22650.0,
-1255695.814
],
[
22700.0,
-876670.283
],
[
22750.0,
241690.665
],
[
22800.0,
722608.721
],
[
22850.0,
342131.162
],
[
22900.0,
317308.579
],
[
22950.0,
114912.985
],
[
23000.0,
242006.587
],
[
23050.0,
60198.402
],
[
23100.0,
66055.268
],
[
23150.0,
34125.762
]
]
},
{
"t": "12:33",
"spot": 22632.65,
"total": -7359070.15,
"flip": 22729.1,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22150.0,
-15967.473
],
[
22200.0,
-57912.041
],
[
22250.0,
-36360.519
],
[
22300.0,
-132488.665
],
[
22350.0,
-126971.23
],
[
22400.0,
-362445.504
],
[
22450.0,
-417054.369
],
[
22500.0,
-1353987.807
],
[
22550.0,
-1068283.647
],
[
22600.0,
-2070641.414
],
[
22650.0,
-988342.836
],
[
22700.0,
-336571.338
],
[
22750.0,
262988.97
],
[
22800.0,
575343.227
],
[
22850.0,
289931.731
],
[
22900.0,
260414.718
],
[
22950.0,
97582.055
],
[
23000.0,
169643.142
],
[
23050.0,
52450.269
],
[
23100.0,
72770.252
],
[
23150.0,
24167.715
]
]
},
{
"t": "12:33",
"spot": 22632.65,
"total": -7359623.77,
"flip": 22729.1,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22150.0,
-15967.473
],
[
22200.0,
-57912.041
],
[
22250.0,
-36360.519
],
[
22300.0,
-132488.665
],
[
22350.0,
-126971.23
],
[
22400.0,
-362445.504
],
[
22450.0,
-417054.369
],
[
22500.0,
-1353987.807
],
[
22550.0,
-1068283.647
],
[
22600.0,
-2070641.414
],
[
22650.0,
-988342.836
],
[
22700.0,
-336571.338
],
[
22750.0,
262988.97
],
[
22800.0,
575343.227
],
[
22850.0,
289931.731
],
[
22900.0,
260414.718
],
[
22950.0,
97582.055
],
[
23000.0,
169643.142
],
[
23050.0,
52450.269
],
[
23100.0,
72770.252
],
[
23150.0,
24167.715
]
]
},
{
"t": "12:34",
"spot": 22632.65,
"total": -7360875.91,
"flip": 22729.1,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22150.0,
-15967.473
],
[
22200.0,
-57912.041
],
[
22250.0,
-36360.519
],
[
22300.0,
-132488.665
],
[
22350.0,
-126971.23
],
[
22400.0,
-362445.504
],
[
22450.0,
-417054.369
],
[
22500.0,
-1353987.807
],
[
22550.0,
-1068283.647
],
[
22600.0,
-2070641.414
],
[
22650.0,
-988342.836
],
[
22700.0,
-336571.338
],
[
22750.0,
262988.97
],
[
22800.0,
575343.227
],
[
22850.0,
289931.731
],
[
22900.0,
260414.718
],
[
22950.0,
97582.055
],
[
23000.0,
169643.142
],
[
23050.0,
52450.269
],
[
23100.0,
72770.252
],
[
23150.0,
24167.715
]
]
},
{
"t": "12:35",
"spot": 22649.75,
"total": -4392168.59,
"flip": 22708.4,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22150.0,
-15256.057
],
[
22200.0,
-48753.82
],
[
22250.0,
-32589.722
],
[
22300.0,
-110300.103
],
[
22350.0,
-104149.316
],
[
22400.0,
-288138.988
],
[
22450.0,
-334711.16
],
[
22500.0,
-1175317.964
],
[
22550.0,
-958572.216
],
[
22600.0,
-1857713.277
],
[
22650.0,
-663751.996
],
[
22700.0,
81012.829
],
[
22750.0,
409367.746
],
[
22800.0,
685356.708
],
[
22850.0,
289356.24
],
[
22900.0,
265567.973
],
[
22950.0,
104236.99
],
[
23000.0,
233545.781
],
[
23050.0,
48332.094
],
[
23100.0,
47237.911
],
[
23150.0,
24074.634
]
]
},
{
"t": "12:35",
"spot": 22649.75,
"total": -4394132.54,
"flip": 22708.4,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22150.0,
-15256.057
],
[
22200.0,
-48753.82
],
[
22250.0,
-32589.722
],
[
22300.0,
-110300.103
],
[
22350.0,
-104149.316
],
[
22400.0,
-288138.988
],
[
22450.0,
-334711.16
],
[
22500.0,
-1175317.964
],
[
22550.0,
-958572.216
],
[
22600.0,
-1857713.277
],
[
22650.0,
-663751.996
],
[
22700.0,
81012.829
],
[
22750.0,
409367.746
],
[
22800.0,
685356.708
],
[
22850.0,
289356.24
],
[
22900.0,
265567.973
],
[
22950.0,
104236.99
],
[
23000.0,
233545.781
],
[
23050.0,
48332.094
],
[
23100.0,
47237.911
],
[
23150.0,
24074.634
]
]
},
{
"t": "12:36",
"spot": 22649.75,
"total": -4400748.04,
"flip": 22708.4,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22150.0,
-15256.057
],
[
22200.0,
-48753.82
],
[
22250.0,
-32589.722
],
[
22300.0,
-110300.103
],
[
22350.0,
-104149.316
],
[
22400.0,
-288138.988
],
[
22450.0,
-334711.16
],
[
22500.0,
-1175317.964
],
[
22550.0,
-958572.216
],
[
22600.0,
-1857713.277
],
[
22650.0,
-663751.996
],
[
22700.0,
81012.829
],
[
22750.0,
409367.746
],
[
22800.0,
685356.708
],
[
22850.0,
289356.24
],
[
22900.0,
265567.973
],
[
22950.0,
104236.99
],
[
23000.0,
233545.781
],
[
23050.0,
48332.094
],
[
23100.0,
47237.911
],
[
23150.0,
24074.634
]
]
},
{
"t": "12:36",
"spot": 22666.8,
"total": -3051944.11,
"flip": 22701.8,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22150.0,
-12956.085
],
[
22200.0,
-43554.159
],
[
22250.0,
-27730.184
],
[
22300.0,
-88109.267
],
[
22350.0,
-87286.08
],
[
22400.0,
-253231.104
],
[
22450.0,
-257471.79
],
[
22500.0,
-1025150.722
],
[
22550.0,
-917115.938
],
[
22600.0,
-1891141.905
],
[
22650.0,
-692408.899
],
[
22700.0,
147131.032
],
[
22750.0,
507822.653
],
[
22800.0,
854764.35
],
[
22850.0,
336843.951
],
[
22900.0,
308731.023
],
[
22950.0,
118529.884
],
[
23000.0,
229434.071
],
[
23050.0,
60546.36
],
[
23100.0,
73573.103
],
[
23150.0,
24906.989
]
]
},
{
"t": "12:37",
"spot": 22666.8,
"total": -3050741.05,
"flip": 22701.8,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22150.0,
-12956.085
],
[
22200.0,
-43554.159
],
[
22250.0,
-27730.184
],
[
22300.0,
-88109.267
],
[
22350.0,
-87286.08
],
[
22400.0,
-253231.104
],
[
22450.0,
-257471.79
],
[
22500.0,
-1025150.722
],
[
22550.0,
-917115.938
],
[
22600.0,
-1891141.905
],
[
22650.0,
-692408.899
],
[
22700.0,
147131.032
],
[
22750.0,
507822.653
],
[
22800.0,
854764.35
],
[
22850.0,
336843.951
],
[
22900.0,
308731.023
],
[
22950.0,
118529.884
],
[
23000.0,
229434.071
],
[
23050.0,
60546.36
],
[
23100.0,
73573.103
],
[
23150.0,
24906.989
]
]
},
{
"t": "12:38",
"spot": 22666.8,
"total": -3047985.19,
"flip": 22701.7,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22150.0,
-12956.085
],
[
22200.0,
-43554.159
],
[
22250.0,
-27730.184
],
[
22300.0,
-88109.267
],
[
22350.0,
-87286.08
],
[
22400.0,
-253231.104
],
[
22450.0,
-257471.79
],
[
22500.0,
-1025150.722
],
[
22550.0,
-917115.938
],
[
22600.0,
-1891141.905
],
[
22650.0,
-692408.899
],
[
22700.0,
147131.032
],
[
22750.0,
507822.653
],
[
22800.0,
854764.35
],
[
22850.0,
336843.951
],
[
22900.0,
308731.023
],
[
22950.0,
118529.884
],
[
23000.0,
229434.071
],
[
23050.0,
60546.36
],
[
23100.0,
73573.103
],
[
23150.0,
24906.989
]
]
},
{
"t": "12:39",
"spot": 22664.8,
"total": -3339255.97,
"flip": 22704.5,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22150.0,
-11955.74
],
[
22200.0,
-39945.054
],
[
22250.0,
-25629.033
],
[
22300.0,
-85496.674
],
[
22350.0,
-83622.747
],
[
22400.0,
-241232.306
],
[
22450.0,
-254351.443
],
[
22500.0,
-1026156.203
],
[
22550.0,
-919087.408
],
[
22600.0,
-1992549.484
],
[
22650.0,
-831630.752
],
[
22700.0,
51111.046
],
[
22750.0,
548266.869
],
[
22800.0,
809514.654
],
[
22850.0,
328112.234
],
[
22900.0,
338897.307
],
[
22950.0,
138231.904
],
[
23000.0,
268073.655
],
[
23050.0,
58004.132
],
[
23100.0,
73241.36
],
[
23150.0,
26456.458
]
]
},
{
"t": "12:39",
"spot": 22664.8,
"total": -3339115.59,
"flip": 22704.5,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22150.0,
-11955.74
],
[
22200.0,
-39945.054
],
[
22250.0,
-25629.033
],
[
22300.0,
-85496.674
],
[
22350.0,
-83622.747
],
[
22400.0,
-241232.306
],
[
22450.0,
-254351.443
],
[
22500.0,
-1026156.203
],
[
22550.0,
-919087.408
],
[
22600.0,
-1992549.484
],
[
22650.0,
-831630.752
],
[
22700.0,
51111.046
],
[
22750.0,
548266.869
],
[
22800.0,
809514.654
],
[
22850.0,
328112.234
],
[
22900.0,
338897.307
],
[
22950.0,
138231.904
],
[
23000.0,
268073.655
],
[
23050.0,
58004.132
],
[
23100.0,
73241.36
],
[
23150.0,
26456.458
]
]
},
{
"t": "12:40",
"spot": 22664.8,
"total": -3338673.0,
"flip": 22704.4,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22150.0,
-11955.74
],
[
22200.0,
-39945.054
],
[
22250.0,
-25629.033
],
[
22300.0,
-85496.674
],
[
22350.0,
-83622.747
],
[
22400.0,
-241232.306
],
[
22450.0,
-254351.443
],
[
22500.0,
-1026156.203
],
[
22550.0,
-919087.408
],
[
22600.0,
-1992549.484
],
[
22650.0,
-831630.752
],
[
22700.0,
51111.046
],
[
22750.0,
548266.869
],
[
22800.0,
809514.654
],
[
22850.0,
328112.234
],
[
22900.0,
338897.307
],
[
22950.0,
138231.904
],
[
23000.0,
268073.655
],
[
23050.0,
58004.132
],
[
23100.0,
73241.36
],
[
23150.0,
26456.458
]
]
},
{
"t": "12:40",
"spot": 22674.15,
"total": -2729418.2,
"flip": 22703.7,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22150.0,
-11217.042
],
[
22200.0,
-34159.755
],
[
22250.0,
-21590.466
],
[
22300.0,
-76856.212
],
[
22350.0,
-78748.237
],
[
22400.0,
-234568.272
],
[
22450.0,
-241997.876
],
[
22500.0,
-950623.578
],
[
22550.0,
-852300.69
],
[
22600.0,
-1896104.212
],
[
22650.0,
-746316.864
],
[
22700.0,
226864.805
],
[
22750.0,
626935.49
],
[
22800.0,
888629.157
],
[
22850.0,
341413.179
],
[
22900.0,
327936.129
],
[
22950.0,
130071.802
],
[
23000.0,
224611.096
],
[
23050.0,
52831.337
],
[
23100.0,
73641.46
],
[
23150.0,
26543.086
]
]
},
{
"t": "12:41",
"spot": 22674.15,
"total": -2729781.39,
"flip": 22703.6,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22150.0,
-11217.042
],
[
22200.0,
-34159.755
],
[
22250.0,
-21590.466
],
[
22300.0,
-76856.212
],
[
22350.0,
-78748.237
],
[
22400.0,
-234568.272
],
[
22450.0,
-241997.876
],
[
22500.0,
-950623.578
],
[
22550.0,
-852300.69
],
[
22600.0,
-1896104.212
],
[
22650.0,
-746316.864
],
[
22700.0,
226864.805
],
[
22750.0,
626935.49
],
[
22800.0,
888629.157
],
[
22850.0,
341413.179
],
[
22900.0,
327936.129
],
[
22950.0,
130071.802
],
[
23000.0,
224611.096
],
[
23050.0,
52831.337
],
[
23100.0,
73641.46
],
[
23150.0,
26543.086
]
]
},
{
"t": "12:41",
"spot": 22695.9,
"total": -828784.91,
"flip": 22705.5,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22200.0,
-33328.724
],
[
22250.0,
-19678.839
],
[
22300.0,
-69824.463
],
[
22350.0,
-65282.539
],
[
22400.0,
-186434.755
],
[
22450.0,
-201633.696
],
[
22500.0,
-808550.052
],
[
22550.0,
-731669.24
],
[
22600.0,
-1759329.006
],
[
22650.0,
-885199.087
],
[
22700.0,
95299.348
],
[
22750.0,
576412.662
],
[
22800.0,
997178.14
],
[
22850.0,
420942.108
],
[
22900.0,
439034.915
],
[
22950.0,
196348.779
],
[
23000.0,
351453.973
],
[
23050.0,
73809.163
],
[
23100.0,
89016.7
],
[
23150.0,
30293.245
],
[
23200.0,
47294.783
]
]
},
{
"t": "12:42",
"spot": 22695.9,
"total": -825858.24,
"flip": 22705.4,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22200.0,
-33328.724
],
[
22250.0,
-19678.839
],
[
22300.0,
-69824.463
],
[
22350.0,
-65282.539
],
[
22400.0,
-186434.755
],
[
22450.0,
-201633.696
],
[
22500.0,
-808550.052
],
[
22550.0,
-731669.24
],
[
22600.0,
-1759329.006
],
[
22650.0,
-885199.087
],
[
22700.0,
95299.348
],
[
22750.0,
576412.662
],
[
22800.0,
997178.14
],
[
22850.0,
420942.108
],
[
22900.0,
439034.915
],
[
22950.0,
196348.779
],
[
23000.0,
351453.973
],
[
23050.0,
73809.163
],
[
23100.0,
89016.7
],
[
23150.0,
30293.245
],
[
23200.0,
47294.783
]
]
},
{
"t": "12:43",
"spot": 22686.2,
"total": -1975923.82,
"flip": 22703.7,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22200.0,
-33518.556
],
[
22250.0,
-20543.546
],
[
22300.0,
-69975.017
],
[
22350.0,
-71902.497
],
[
22400.0,
-200410.924
],
[
22450.0,
-215908.301
],
[
22500.0,
-859358.466
],
[
22550.0,
-769205.038
],
[
22600.0,
-1757420.866
],
[
22650.0,
-874184.655
],
[
22700.0,
146662.378
],
[
22750.0,
607512.377
],
[
22800.0,
960145.823
],
[
22850.0,
405858.492
],
[
22900.0,
413729.798
],
[
22950.0,
167171.198
],
[
23000.0,
325745.061
],
[
23050.0,
67406.726
],
[
23100.0,
80501.158
],
[
23150.0,
30185.944
],
[
23200.0,
46102.904
]
]
},
{
"t": "12:43",
"spot": 22686.2,
"total": -1975297.13,
"flip": 22703.7,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22200.0,
-33518.556
],
[
22250.0,
-20543.546
],
[
22300.0,
-69975.017
],
[
22350.0,
-71902.497
],
[
22400.0,
-200410.924
],
[
22450.0,
-215908.301
],
[
22500.0,
-859358.466
],
[
22550.0,
-769205.038
],
[
22600.0,
-1757420.866
],
[
22650.0,
-874184.655
],
[
22700.0,
146662.378
],
[
22750.0,
607512.377
],
[
22800.0,
960145.823
],
[
22850.0,
405858.492
],
[
22900.0,
413729.798
],
[
22950.0,
167171.198
],
[
23000.0,
325745.061
],
[
23050.0,
67406.726
],
[
23100.0,
80501.158
],
[
23150.0,
30185.944
],
[
23200.0,
46102.904
]
]
},
{
"t": "12:44",
"spot": 22686.2,
"total": -1973589.04,
"flip": 22703.6,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22200.0,
-33518.556
],
[
22250.0,
-20543.546
],
[
22300.0,
-69975.017
],
[
22350.0,
-71902.497
],
[
22400.0,
-200410.924
],
[
22450.0,
-215908.301
],
[
22500.0,
-859358.466
],
[
22550.0,
-769205.038
],
[
22600.0,
-1757420.866
],
[
22650.0,
-874184.655
],
[
22700.0,
146662.378
],
[
22750.0,
607512.377
],
[
22800.0,
960145.823
],
[
22850.0,
405858.492
],
[
22900.0,
413729.798
],
[
22950.0,
167171.198
],
[
23000.0,
325745.061
],
[
23050.0,
67406.726
],
[
23100.0,
80501.158
],
[
23150.0,
30185.944
],
[
23200.0,
46102.904
]
]
},
{
"t": "12:45",
"spot": 22668.95,
"total": -3639066.31,
"flip": 22706.7,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22150.0,
-12270.571
],
[
22200.0,
-36451.911
],
[
22250.0,
-22009.518
],
[
22300.0,
-81509.951
],
[
22350.0,
-83783.577
],
[
22400.0,
-233496.987
],
[
22450.0,
-265559.856
],
[
22500.0,
-1029041.002
],
[
22550.0,
-872850.709
],
[
22600.0,
-1944782.444
],
[
22650.0,
-936248.613
],
[
22700.0,
136487.989
],
[
22750.0,
591719.94
],
[
22800.0,
833511.539
],
[
22850.0,
333477.788
],
[
22900.0,
332504.44
],
[
22950.0,
132711.146
],
[
23000.0,
226700.501
],
[
23050.0,
53557.326
],
[
23100.0,
73174.542
],
[
23150.0,
26798.095
]
]
},
{
"t": "12:45",
"spot": 22668.95,
"total": -3637587.71,
"flip": 22706.7,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22150.0,
-12270.571
],
[
22200.0,
-36451.911
],
[
22250.0,
-22009.518
],
[
22300.0,
-81509.951
],
[
22350.0,
-83783.577
],
[
22400.0,
-233496.987
],
[
22450.0,
-265559.856
],
[
22500.0,
-1029041.002
],
[
22550.0,
-872850.709
],
[
22600.0,
-1944782.444
],
[
22650.0,
-936248.613
],
[
22700.0,
136487.989
],
[
22750.0,
591719.94
],
[
22800.0,
833511.539
],
[
22850.0,
333477.788
],
[
22900.0,
332504.44
],
[
22950.0,
132711.146
],
[
23000.0,
226700.501
],
[
23050.0,
53557.326
],
[
23100.0,
73174.542
],
[
23150.0,
26798.095
]
]
},
{
"t": "12:46",
"spot": 22668.95,
"total": -3632786.98,
"flip": 22706.6,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22150.0,
-12270.571
],
[
22200.0,
-36451.911
],
[
22250.0,
-22009.518
],
[
22300.0,
-81509.951
],
[
22350.0,
-83783.577
],
[
22400.0,
-233496.987
],
[
22450.0,
-265559.856
],
[
22500.0,
-1029041.002
],
[
22550.0,
-872850.709
],
[
22600.0,
-1944782.444
],
[
22650.0,
-936248.613
],
[
22700.0,
136487.989
],
[
22750.0,
591719.94
],
[
22800.0,
833511.539
],
[
22850.0,
333477.788
],
[
22900.0,
332504.44
],
[
22950.0,
132711.146
],
[
23000.0,
226700.501
],
[
23050.0,
53557.326
],
[
23100.0,
73174.542
],
[
23150.0,
26798.095
]
]
},
{
"t": "12:47",
"spot": 22661.95,
"total": -4396626.01,
"flip": 22710.8,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22150.0,
-12091.71
],
[
22200.0,
-36331.392
],
[
22250.0,
-22773.912
],
[
22300.0,
-85671.498
],
[
22350.0,
-89521.084
],
[
22400.0,
-251539.787
],
[
22450.0,
-295005.095
],
[
22500.0,
-1078430.195
],
[
22550.0,
-912420.782
],
[
22600.0,
-2017403.717
],
[
22650.0,
-959877.603
],
[
22700.0,
147987.141
],
[
22750.0,
549084.815
],
[
22800.0,
782517.6
],
[
22850.0,
317924.753
],
[
22900.0,
327136.325
],
[
22950.0,
124422.074
],
[
23000.0,
213860.971
],
[
23050.0,
52867.541
],
[
23100.0,
73158.629
],
[
23150.0,
19739.957
]
]
},
{
"t": "12:47",
"spot": 22661.95,
"total": -4397885.41,
"flip": 22710.8,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22150.0,
-12091.71
],
[
22200.0,
-36331.392
],
[
22250.0,
-22773.912
],
[
22300.0,
-85671.498
],
[
22350.0,
-89521.084
],
[
22400.0,
-251539.787
],
[
22450.0,
-295005.095
],
[
22500.0,
-1078430.195
],
[
22550.0,
-912420.782
],
[
22600.0,
-2017403.717
],
[
22650.0,
-959877.603
],
[
22700.0,
147987.141
],
[
22750.0,
549084.815
],
[
22800.0,
782517.6
],
[
22850.0,
317924.753
],
[
22900.0,
327136.325
],
[
22950.0,
124422.074
],
[
23000.0,
213860.971
],
[
23050.0,
52867.541
],
[
23100.0,
73158.629
],
[
23150.0,
19739.957
]
]
},
{
"t": "12:48",
"spot": 22661.95,
"total": -4402695.23,
"flip": 22710.7,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22150.0,
-12091.71
],
[
22200.0,
-36331.392
],
[
22250.0,
-22773.912
],
[
22300.0,
-85671.498
],
[
22350.0,
-89521.084
],
[
22400.0,
-251539.787
],
[
22450.0,
-295005.095
],
[
22500.0,
-1078430.195
],
[
22550.0,
-912420.782
],
[
22600.0,
-2017403.717
],
[
22650.0,
-959877.603
],
[
22700.0,
147987.141
],
[
22750.0,
549084.815
],
[
22800.0,
782517.6
],
[
22850.0,
317924.753
],
[
22900.0,
327136.325
],
[
22950.0,
124422.074
],
[
23000.0,
213860.971
],
[
23050.0,
52867.541
],
[
23100.0,
73158.629
],
[
23150.0,
19739.957
]
]
},
{
"t": "12:49",
"spot": 22672.35,
"total": -3121881.32,
"flip": 22707.9,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22150.0,
-11984.404
],
[
22200.0,
-35333.424
],
[
22250.0,
-21635.47
],
[
22300.0,
-78366.464
],
[
22350.0,
-81013.497
],
[
22400.0,
-225517.649
],
[
22450.0,
-268691.943
],
[
22500.0,
-1011114.08
],
[
22550.0,
-884586.697
],
[
22600.0,
-1926273.463
],
[
22650.0,
-967953.86
],
[
22700.0,
165557.992
],
[
22750.0,
584385.543
],
[
22800.0,
830335.442
],
[
22850.0,
337542.427
],
[
22900.0,
365044.688
],
[
22950.0,
143275.5
],
[
23000.0,
265887.749
],
[
23050.0,
58373.722
],
[
23100.0,
72965.827
],
[
23150.0,
22550.232
]
]
},
{
"t": "12:49",
"spot": 22672.35,
"total": -3121882.73,
"flip": 22707.9,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22150.0,
-11984.404
],
[
22200.0,
-35333.424
],
[
22250.0,
-21635.47
],
[
22300.0,
-78366.464
],
[
22350.0,
-81013.497
],
[
22400.0,
-225517.649
],
[
22450.0,
-268691.943
],
[
22500.0,
-1011114.08
],
[
22550.0,
-884586.697
],
[
22600.0,
-1926273.463
],
[
22650.0,
-967953.86
],
[
22700.0,
165557.992
],
[
22750.0,
584385.543
],
[
22800.0,
830335.442
],
[
22850.0,
337542.427
],
[
22900.0,
365044.688
],
[
22950.0,
143275.5
],
[
23000.0,
265887.749
],
[
23050.0,
58373.722
],
[
23100.0,
72965.827
],
[
23150.0,
22550.232
]
]
},
{
"t": "12:50",
"spot": 22672.35,
"total": -3270877.39,
"flip": 22707.1,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22150.0,
-11984.404
],
[
22200.0,
-35333.424
],
[
22250.0,
-21635.47
],
[
22300.0,
-78366.464
],
[
22350.0,
-81013.497
],
[
22400.0,
-225517.649
],
[
22450.0,
-268691.943
],
[
22500.0,
-1011114.08
],
[
22550.0,
-884586.697
],
[
22600.0,
-1926273.463
],
[
22650.0,
-967953.86
],
[
22700.0,
165557.992
],
[
22750.0,
584385.543
],
[
22800.0,
830335.442
],
[
22850.0,
337542.427
],
[
22900.0,
365044.688
],
[
22950.0,
143275.5
],
[
23000.0,
265887.749
],
[
23050.0,
58373.722
],
[
23100.0,
72965.827
],
[
23150.0,
22550.232
]
]
},
{
"t": "12:51",
"spot": 22674.3,
"total": -2870295.73,
"flip": 22705.7,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22150.0,
-10961.439
],
[
22200.0,
-35168.356
],
[
22250.0,
-21412.069
],
[
22300.0,
-75596.717
],
[
22350.0,
-77690.823
],
[
22400.0,
-217251.877
],
[
22450.0,
-262791.232
],
[
22500.0,
-989207.134
],
[
22550.0,
-885061.347
],
[
22600.0,
-1901247.635
],
[
22650.0,
-972138.5
],
[
22700.0,
239201.407
],
[
22750.0,
672231.45
],
[
22800.0,
854825.866
],
[
22850.0,
341629.44
],
[
22900.0,
362343.372
],
[
22950.0,
140547.677
],
[
23000.0,
220008.967
],
[
23050.0,
54732.709
],
[
23100.0,
67357.62
],
[
23150.0,
23004.229
]
]
},
{
"t": "12:51",
"spot": 22674.3,
"total": -2870355.54,
"flip": 22705.7,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22150.0,
-10961.439
],
[
22200.0,
-35168.356
],
[
22250.0,
-21412.069
],
[
22300.0,
-75596.717
],
[
22350.0,
-77690.823
],
[
22400.0,
-217251.877
],
[
22450.0,
-262791.232
],
[
22500.0,
-989207.134
],
[
22550.0,
-885061.347
],
[
22600.0,
-1901247.635
],
[
22650.0,
-972138.5
],
[
22700.0,
239201.407
],
[
22750.0,
672231.45
],
[
22800.0,
854825.866
],
[
22850.0,
341629.44
],
[
22900.0,
362343.372
],
[
22950.0,
140547.677
],
[
23000.0,
220008.967
],
[
23050.0,
54732.709
],
[
23100.0,
67357.62
],
[
23150.0,
23004.229
]
]
},
{
"t": "12:52",
"spot": 22674.3,
"total": -2870605.5,
"flip": 22705.6,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22150.0,
-10961.439
],
[
22200.0,
-35168.356
],
[
22250.0,
-21412.069
],
[
22300.0,
-75596.717
],
[
22350.0,
-77690.823
],
[
22400.0,
-217251.877
],
[
22450.0,
-262791.232
],
[
22500.0,
-989207.134
],
[
22550.0,
-885061.347
],
[
22600.0,
-1901247.635
],
[
22650.0,
-972138.5
],
[
22700.0,
239201.407
],
[
22750.0,
672231.45
],
[
22800.0,
854825.866
],
[
22850.0,
341629.44
],
[
22900.0,
362343.372
],
[
22950.0,
140547.677
],
[
23000.0,
220008.967
],
[
23050.0,
54732.709
],
[
23100.0,
67357.62
],
[
23150.0,
23004.229
]
]
},
{
"t": "12:53",
"spot": 22673.95,
"total": -3165108.11,
"flip": 22702.9,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22150.0,
-11997.716
],
[
22200.0,
-34413.224
],
[
22250.0,
-20372.837
],
[
22300.0,
-74619.607
],
[
22350.0,
-77280.937
],
[
22400.0,
-209596.185
],
[
22450.0,
-257328.134
],
[
22500.0,
-986480.556
],
[
22550.0,
-910496.496
],
[
22600.0,
-2078635.127
],
[
22650.0,
-1168138.783
],
[
22700.0,
7642.991
],
[
22750.0,
582485.937
],
[
22800.0,
842580.661
],
[
22850.0,
401596.57
],
[
22900.0,
449913.555
],
[
22950.0,
163822.454
],
[
23000.0,
285186.571
],
[
23050.0,
61285.459
],
[
23100.0,
71112.785
],
[
23150.0,
22769.995
]
]
},
{
"t": "12:53",
"spot": 22673.95,
"total": -3164230.1,
"flip": 22702.9,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22150.0,
-11997.716
],
[
22200.0,
-34413.224
],
[
22250.0,
-20372.837
],
[
22300.0,
-74619.607
],
[
22350.0,
-77280.937
],
[
22400.0,
-209596.185
],
[
22450.0,
-257328.134
],
[
22500.0,
-986480.556
],
[
22550.0,
-910496.496
],
[
22600.0,
-2078635.127
],
[
22650.0,
-1168138.783
],
[
22700.0,
7642.991
],
[
22750.0,
582485.937
],
[
22800.0,
842580.661
],
[
22850.0,
401596.57
],
[
22900.0,
449913.555
],
[
22950.0,
163822.454
],
[
23000.0,
285186.571
],
[
23050.0,
61285.459
],
[
23100.0,
71112.785
],
[
23150.0,
22769.995
]
]
},
{
"t": "12:54",
"spot": 22673.95,
"total": -3161856.68,
"flip": 22702.8,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22150.0,
-11997.716
],
[
22200.0,
-34413.224
],
[
22250.0,
-20372.837
],
[
22300.0,
-74619.607
],
[
22350.0,
-77280.937
],
[
22400.0,
-209596.185
],
[
22450.0,
-257328.134
],
[
22500.0,
-986480.556
],
[
22550.0,
-910496.496
],
[
22600.0,
-2078635.127
],
[
22650.0,
-1168138.783
],
[
22700.0,
7642.991
],
[
22750.0,
582485.937
],
[
22800.0,
842580.661
],
[
22850.0,
401596.57
],
[
22900.0,
449913.555
],
[
22950.0,
163822.454
],
[
23000.0,
285186.571
],
[
23050.0,
61285.459
],
[
23100.0,
71112.785
],
[
23150.0,
22769.995
]
]
},
{
"t": "12:55",
"spot": 22677.0,
"total": -2660479.77,
"flip": 22701.1,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22200.0,
-34479.429
],
[
22250.0,
-20310.748
],
[
22300.0,
-71377.236
],
[
22350.0,
-72968.493
],
[
22400.0,
-204279.469
],
[
22450.0,
-247785.146
],
[
22500.0,
-952921.279
],
[
22550.0,
-875134.344
],
[
22600.0,
-1995447.714
],
[
22650.0,
-1092442.853
],
[
22700.0,
63980.137
],
[
22750.0,
641944.727
],
[
22800.0,
880292.551
],
[
22850.0,
399105.907
],
[
22900.0,
465338.603
],
[
22950.0,
171111.715
],
[
23000.0,
291637.671
],
[
23050.0,
61459.511
],
[
23100.0,
70646.452
],
[
23150.0,
23683.698
],
[
23200.0,
40398.143
]
]
},
{
"t": "12:55",
"spot": 22677.0,
"total": -2660177.68,
"flip": 22701.0,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22200.0,
-34479.429
],
[
22250.0,
-20310.748
],
[
22300.0,
-71377.236
],
[
22350.0,
-72968.493
],
[
22400.0,
-204279.469
],
[
22450.0,
-247785.146
],
[
22500.0,
-952921.279
],
[
22550.0,
-875134.344
],
[
22600.0,
-1995447.714
],
[
22650.0,
-1092442.853
],
[
22700.0,
63980.137
],
[
22750.0,
641944.727
],
[
22800.0,
880292.551
],
[
22850.0,
399105.907
],
[
22900.0,
465338.603
],
[
22950.0,
171111.715
],
[
23000.0,
291637.671
],
[
23050.0,
61459.511
],
[
23100.0,
70646.452
],
[
23150.0,
23683.698
],
[
23200.0,
40398.143
]
]
},
{
"t": "12:56",
"spot": 22677.0,
"total": -2659219.38,
"flip": 22701.0,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22200.0,
-34479.429
],
[
22250.0,
-20310.748
],
[
22300.0,
-71377.236
],
[
22350.0,
-72968.493
],
[
22400.0,
-204279.469
],
[
22450.0,
-247785.146
],
[
22500.0,
-952921.279
],
[
22550.0,
-875134.344
],
[
22600.0,
-1995447.714
],
[
22650.0,
-1092442.853
],
[
22700.0,
63980.137
],
[
22750.0,
641944.727
],
[
22800.0,
880292.551
],
[
22850.0,
399105.907
],
[
22900.0,
465338.603
],
[
22950.0,
171111.715
],
[
23000.0,
291637.671
],
[
23050.0,
61459.511
],
[
23100.0,
70646.452
],
[
23150.0,
23683.698
],
[
23200.0,
40398.143
]
]
},
{
"t": "12:57",
"spot": 22694.8,
"total": -927727.33,
"flip": 22704.3,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22200.0,
-31725.753
],
[
22250.0,
-18860.785
],
[
22300.0,
-65149.323
],
[
22350.0,
-66871.599
],
[
22400.0,
-183370.51
],
[
22450.0,
-223442.161
],
[
22500.0,
-834716.35
],
[
22550.0,
-771409.272
],
[
22600.0,
-1789164.146
],
[
22650.0,
-971182.049
],
[
22700.0,
200459.686
],
[
22750.0,
748640.185
],
[
22800.0,
1021863.769
],
[
22850.0,
421727.311
],
[
22900.0,
440821.7
],
[
22950.0,
177727.092
],
[
23000.0,
334830.124
],
[
23050.0,
68021.452
],
[
23100.0,
81850.63
],
[
23150.0,
27305.631
],
[
23200.0,
44500.804
]
]
},
{
"t": "12:57",
"spot": 22694.8,
"total": -924832.99,
"flip": 22704.2,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22200.0,
-31725.753
],
[
22250.0,
-18860.785
],
[
22300.0,
-65149.323
],
[
22350.0,
-66871.599
],
[
22400.0,
-183370.51
],
[
22450.0,
-223442.161
],
[
22500.0,
-834716.35
],
[
22550.0,
-771409.272
],
[
22600.0,
-1789164.146
],
[
22650.0,
-971182.049
],
[
22700.0,
200459.686
],
[
22750.0,
748640.185
],
[
22800.0,
1021863.769
],
[
22850.0,
421727.311
],
[
22900.0,
440821.7
],
[
22950.0,
177727.092
],
[
23000.0,
334830.124
],
[
23050.0,
68021.452
],
[
23100.0,
81850.63
],
[
23150.0,
27305.631
],
[
23200.0,
44500.804
]
]
},
{
"t": "12:58",
"spot": 22694.8,
"total": -915441.89,
"flip": 22704.1,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22200.0,
-31725.753
],
[
22250.0,
-18860.785
],
[
22300.0,
-65149.323
],
[
22350.0,
-66871.599
],
[
22400.0,
-183370.51
],
[
22450.0,
-223442.161
],
[
22500.0,
-834716.35
],
[
22550.0,
-771409.272
],
[
22600.0,
-1789164.146
],
[
22650.0,
-971182.049
],
[
22700.0,
200459.686
],
[
22750.0,
748640.185
],
[
22800.0,
1021863.769
],
[
22850.0,
421727.311
],
[
22900.0,
440821.7
],
[
22950.0,
177727.092
],
[
23000.0,
334830.124
],
[
23050.0,
68021.452
],
[
23100.0,
81850.63
],
[
23150.0,
27305.631
],
[
23200.0,
44500.804
]
]
},
{
"t": "12:58",
"spot": 22686.4,
"total": -2451270.93,
"flip": 22705.9,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22200.0,
-31649.78
],
[
22250.0,
-19050.249
],
[
22300.0,
-64285.344
],
[
22350.0,
-67182.181
],
[
22400.0,
-193579.854
],
[
22450.0,
-234864.918
],
[
22500.0,
-870126.027
],
[
22550.0,
-794889.353
],
[
22600.0,
-1919263.265
],
[
22650.0,
-1072034.947
],
[
22700.0,
-37685.801
],
[
22750.0,
669392.245
],
[
22800.0,
913709.116
],
[
22850.0,
409098.988
],
[
22900.0,
489648.903
],
[
22950.0,
182279.691
],
[
23000.0,
310684.769
],
[
23050.0,
67428.811
],
[
23100.0,
81248.993
],
[
23150.0,
26641.228
],
[
23200.0,
40836.314
]
]
},
{
"t": "12:59",
"spot": 22686.4,
"total": -2450418.14,
"flip": 22705.9,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22200.0,
-31649.78
],
[
22250.0,
-19050.249
],
[
22300.0,
-64285.344
],
[
22350.0,
-67182.181
],
[
22400.0,
-193579.854
],
[
22450.0,
-234864.918
],
[
22500.0,
-870126.027
],
[
22550.0,
-794889.353
],
[
22600.0,
-1919263.265
],
[
22650.0,
-1072034.947
],
[
22700.0,
-37685.801
],
[
22750.0,
669392.245
],
[
22800.0,
913709.116
],
[
22850.0,
409098.988
],
[
22900.0,
489648.903
],
[
22950.0,
182279.691
],
[
23000.0,
310684.769
],
[
23050.0,
67428.811
],
[
23100.0,
81248.993
],
[
23150.0,
26641.228
],
[
23200.0,
40836.314
]
]
},
{
"t": "12:59",
"spot": 22688.45,
"total": -2550018.16,
"flip": 22708.8,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22200.0,
-28900.029
],
[
22250.0,
-19292.364
],
[
22300.0,
-63131.854
],
[
22350.0,
-67050.715
],
[
22400.0,
-184311.616
],
[
22450.0,
-230823.627
],
[
22500.0,
-864588.589
],
[
22550.0,
-786382.518
],
[
22600.0,
-1939805.995
],
[
22650.0,
-1191860.813
],
[
22700.0,
-177259.202
],
[
22750.0,
613377.5
],
[
22800.0,
921817.196
],
[
22850.0,
432551.725
],
[
22900.0,
494670.409
],
[
22950.0,
185997.652
],
[
23000.0,
318345.603
],
[
23050.0,
66909.043
],
[
23100.0,
77449.298
],
[
23150.0,
26689.432
],
[
23200.0,
44715.382
]
]
},
{
"t": "13:00",
"spot": 22688.45,
"total": -2552263.84,
"flip": 22708.8,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22200.0,
-28900.029
],
[
22250.0,
-19292.364
],
[
22300.0,
-63131.854
],
[
22350.0,
-67050.715
],
[
22400.0,
-184311.616
],
[
22450.0,
-230823.627
],
[
22500.0,
-864588.589
],
[
22550.0,
-786382.518
],
[
22600.0,
-1939805.995
],
[
22650.0,
-1191860.813
],
[
22700.0,
-177259.202
],
[
22750.0,
613377.5
],
[
22800.0,
921817.196
],
[
22850.0,
432551.725
],
[
22900.0,
494670.409
],
[
22950.0,
185997.652
],
[
23000.0,
318345.603
],
[
23050.0,
66909.043
],
[
23100.0,
77449.298
],
[
23150.0,
26689.432
],
[
23200.0,
44715.382
]
]
},
{
"t": "13:01",
"spot": 22689.55,
"total": -2530761.89,
"flip": 22708.8,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22200.0,
-31794.687
],
[
22250.0,
-19332.734
],
[
22300.0,
-63202.033
],
[
22350.0,
-66852.04
],
[
22400.0,
-186591.066
],
[
22450.0,
-227000.613
],
[
22500.0,
-859753.447
],
[
22550.0,
-790779.622
],
[
22600.0,
-1985724.209
],
[
22650.0,
-1257252.155
],
[
22700.0,
-266271.15
],
[
22750.0,
611598.652
],
[
22800.0,
937601.577
],
[
22850.0,
467869.989
],
[
22900.0,
507104.005
],
[
22950.0,
193191.135
],
[
23000.0,
326944.111
],
[
23050.0,
69210.518
],
[
23100.0,
81438.562
],
[
23150.0,
27428.072
],
[
23200.0,
44768.527
]
]
},
{
"t": "13:01",
"spot": 22689.55,
"total": -2532420.95,
"flip": 22708.8,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22200.0,
-31794.687
],
[
22250.0,
-19332.734
],
[
22300.0,
-63202.033
],
[
22350.0,
-66852.04
],
[
22400.0,
-186591.066
],
[
22450.0,
-227000.613
],
[
22500.0,
-859753.447
],
[
22550.0,
-790779.622
],
[
22600.0,
-1985724.209
],
[
22650.0,
-1257252.155
],
[
22700.0,
-266271.15
],
[
22750.0,
611598.652
],
[
22800.0,
937601.577
],
[
22850.0,
467869.989
],
[
22900.0,
507104.005
],
[
22950.0,
193191.135
],
[
23000.0,
326944.111
],
[
23050.0,
69210.518
],
[
23100.0,
81438.562
],
[
23150.0,
27428.072
],
[
23200.0,
44768.527
]
]
},
{
"t": "13:02",
"spot": 22689.55,
"total": -2536719.86,
"flip": 22708.7,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22200.0,
-31794.687
],
[
22250.0,
-19332.734
],
[
22300.0,
-63202.033
],
[
22350.0,
-66852.04
],
[
22400.0,
-186591.066
],
[
22450.0,
-227000.613
],
[
22500.0,
-859753.447
],
[
22550.0,
-790779.622
],
[
22600.0,
-1985724.209
],
[
22650.0,
-1257252.155
],
[
22700.0,
-266271.15
],
[
22750.0,
611598.652
],
[
22800.0,
937601.577
],
[
22850.0,
467869.989
],
[
22900.0,
507104.005
],
[
22950.0,
193191.135
],
[
23000.0,
326944.111
],
[
23050.0,
69210.518
],
[
23100.0,
81438.562
],
[
23150.0,
27428.072
],
[
23200.0,
44768.527
]
]
},
{
"t": "13:03",
"spot": 22680.2,
"total": -3365851.99,
"flip": 22705.0,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22200.0,
-34559.489
],
[
22250.0,
-20676.966
],
[
22300.0,
-65381.568
],
[
22350.0,
-71539.342
],
[
22400.0,
-201314.451
],
[
22450.0,
-250253.931
],
[
22500.0,
-935357.081
],
[
22550.0,
-847626.472
],
[
22600.0,
-2095093.779
],
[
22650.0,
-1300669.223
],
[
22700.0,
-284411.402
],
[
22750.0,
615905.934
],
[
22800.0,
892957.681
],
[
22850.0,
511415.761
],
[
22900.0,
461392.78
],
[
22950.0,
174360.874
],
[
23000.0,
310830.606
],
[
23050.0,
65701.804
],
[
23100.0,
75435.381
],
[
23150.0,
25595.479
],
[
23200.0,
40433.234
]
]
},
{
"t": "13:03",
"spot": 22680.2,
"total": -3365891.22,
"flip": 22705.0,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22200.0,
-34559.489
],
[
22250.0,
-20676.966
],
[
22300.0,
-65381.568
],
[
22350.0,
-71539.342
],
[
22400.0,
-201314.451
],
[
22450.0,
-250253.931
],
[
22500.0,
-935357.081
],
[
22550.0,
-847626.472
],
[
22600.0,
-2095093.779
],
[
22650.0,
-1300669.223
],
[
22700.0,
-284411.402
],
[
22750.0,
615905.934
],
[
22800.0,
892957.681
],
[
22850.0,
511415.761
],
[
22900.0,
461392.78
],
[
22950.0,
174360.874
],
[
23000.0,
310830.606
],
[
23050.0,
65701.804
],
[
23100.0,
75435.381
],
[
23150.0,
25595.479
],
[
23200.0,
40433.234
]
]
},
{
"t": "13:04",
"spot": 22680.2,
"total": -3365976.44,
"flip": 22704.9,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22200.0,
-34559.489
],
[
22250.0,
-20676.966
],
[
22300.0,
-65381.568
],
[
22350.0,
-71539.342
],
[
22400.0,
-201314.451
],
[
22450.0,
-250253.931
],
[
22500.0,
-935357.081
],
[
22550.0,
-847626.472
],
[
22600.0,
-2095093.779
],
[
22650.0,
-1300669.223
],
[
22700.0,
-284411.402
],
[
22750.0,
615905.934
],
[
22800.0,
892957.681
],
[
22850.0,
511415.761
],
[
22900.0,
461392.78
],
[
22950.0,
174360.874
],
[
23000.0,
310830.606
],
[
23050.0,
65701.804
],
[
23100.0,
75435.381
],
[
23150.0,
25595.479
],
[
23200.0,
40433.234
]
]
},
{
"t": "13:05",
"spot": 22677.7,
"total": -3576299.85,
"flip": 22704.2,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22200.0,
-31885.64
],
[
22250.0,
-20706.152
],
[
22300.0,
-65320.591
],
[
22350.0,
-71644.207
],
[
22400.0,
-203084.403
],
[
22450.0,
-255114.259
],
[
22500.0,
-950755.594
],
[
22550.0,
-867883.705
],
[
22600.0,
-2164431.124
],
[
22650.0,
-1384712.678
],
[
22700.0,
-374375.771
],
[
22750.0,
544338.456
],
[
22800.0,
896017.42
],
[
22850.0,
525226.484
],
[
22900.0,
462255.347
],
[
22950.0,
172109.98
],
[
23000.0,
303929.877
],
[
23050.0,
63614.946
],
[
23100.0,
72321.151
],
[
23150.0,
24665.321
],
[
23200.0,
40355.659
]
]
},
{
"t": "13:05",
"spot": 22677.7,
"total": -3576056.27,
"flip": 22704.2,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22200.0,
-31885.64
],
[
22250.0,
-20706.152
],
[
22300.0,
-65320.591
],
[
22350.0,
-71644.207
],
[
22400.0,
-203084.403
],
[
22450.0,
-255114.259
],
[
22500.0,
-950755.594
],
[
22550.0,
-867883.705
],
[
22600.0,
-2164431.124
],
[
22650.0,
-1384712.678
],
[
22700.0,
-374375.771
],
[
22750.0,
544338.456
],
[
22800.0,
896017.42
],
[
22850.0,
525226.484
],
[
22900.0,
462255.347
],
[
22950.0,
172109.98
],
[
23000.0,
303929.877
],
[
23050.0,
63614.946
],
[
23100.0,
72321.151
],
[
23150.0,
24665.321
],
[
23200.0,
40355.659
]
]
},
{
"t": "13:06",
"spot": 22677.7,
"total": -3575310.35,
"flip": 22704.1,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22200.0,
-31885.64
],
[
22250.0,
-20706.152
],
[
22300.0,
-65320.591
],
[
22350.0,
-71644.207
],
[
22400.0,
-203084.403
],
[
22450.0,
-255114.259
],
[
22500.0,
-950755.594
],
[
22550.0,
-867883.705
],
[
22600.0,
-2164431.124
],
[
22650.0,
-1384712.678
],
[
22700.0,
-374375.771
],
[
22750.0,
544338.456
],
[
22800.0,
896017.42
],
[
22850.0,
525226.484
],
[
22900.0,
462255.347
],
[
22950.0,
172109.98
],
[
23000.0,
303929.877
],
[
23050.0,
63614.946
],
[
23100.0,
72321.151
],
[
23150.0,
24665.321
],
[
23200.0,
40355.659
]
]
},
{
"t": "13:07",
"spot": 22677.7,
"total": -3732276.81,
"flip": 22704.2,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22200.0,
-34584.723
],
[
22250.0,
-20552.816
],
[
22300.0,
-68464.539
],
[
22350.0,
-74122.64
],
[
22400.0,
-210677.969
],
[
22450.0,
-262301.898
],
[
22500.0,
-971854.983
],
[
22550.0,
-882753.432
],
[
22600.0,
-2149117.184
],
[
22650.0,
-1305671.892
],
[
22700.0,
-269723.116
],
[
22750.0,
601905.17
],
[
22800.0,
896575.836
],
[
22850.0,
434783.214
],
[
22900.0,
452109.754
],
[
22950.0,
169105.919
],
[
23000.0,
290458.927
],
[
23050.0,
61160.935
],
[
23100.0,
76298.746
],
[
23150.0,
26556.57
],
[
23200.0,
40389.773
]
]
},
{
"t": "13:07",
"spot": 22677.7,
"total": -3733096.72,
"flip": 22704.2,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22200.0,
-34584.723
],
[
22250.0,
-20552.816
],
[
22300.0,
-68464.539
],
[
22350.0,
-74122.64
],
[
22400.0,
-210677.969
],
[
22450.0,
-262301.898
],
[
22500.0,
-971854.983
],
[
22550.0,
-882753.432
],
[
22600.0,
-2149117.184
],
[
22650.0,
-1305671.892
],
[
22700.0,
-269723.116
],
[
22750.0,
601905.17
],
[
22800.0,
896575.836
],
[
22850.0,
434783.214
],
[
22900.0,
452109.754
],
[
22950.0,
169105.919
],
[
23000.0,
290458.927
],
[
23050.0,
61160.935
],
[
23100.0,
76298.746
],
[
23150.0,
26556.57
],
[
23200.0,
40389.773
]
]
},
{
"t": "13:08",
"spot": 22677.7,
"total": -3737253.15,
"flip": 22704.1,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22200.0,
-34584.723
],
[
22250.0,
-20552.816
],
[
22300.0,
-68464.539
],
[
22350.0,
-74122.64
],
[
22400.0,
-210677.969
],
[
22450.0,
-262301.898
],
[
22500.0,
-971854.983
],
[
22550.0,
-882753.432
],
[
22600.0,
-2149117.184
],
[
22650.0,
-1305671.892
],
[
22700.0,
-269723.116
],
[
22750.0,
601905.17
],
[
22800.0,
896575.836
],
[
22850.0,
434783.214
],
[
22900.0,
452109.754
],
[
22950.0,
169105.919
],
[
23000.0,
290458.927
],
[
23050.0,
61160.935
],
[
23100.0,
76298.746
],
[
23150.0,
26556.57
],
[
23200.0,
40389.773
]
]
},
{
"t": "13:09",
"spot": 22681.9,
"total": -3046798.92,
"flip": 22704.1,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22200.0,
-31837.46
],
[
22250.0,
-18950.704
],
[
22300.0,
-65731.782
],
[
22350.0,
-72438.56
],
[
22400.0,
-198711.192
],
[
22450.0,
-249316.488
],
[
22500.0,
-912557.339
],
[
22550.0,
-850647.32
],
[
22600.0,
-2119586.391
],
[
22650.0,
-1296937.422
],
[
22700.0,
-323582.375
],
[
22750.0,
585579.776
],
[
22800.0,
908967.59
],
[
22850.0,
538683.605
],
[
22900.0,
478581.111
],
[
22950.0,
175276.028
],
[
23000.0,
312698.489
],
[
23050.0,
63403.39
],
[
23100.0,
76434.822
],
[
23150.0,
24649.592
],
[
23200.0,
40462.553
]
]
},
{
"t": "13:09",
"spot": 22681.9,
"total": -3047865.91,
"flip": 22704.0,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22200.0,
-31837.46
],
[
22250.0,
-18950.704
],
[
22300.0,
-65731.782
],
[
22350.0,
-72438.56
],
[
22400.0,
-198711.192
],
[
22450.0,
-249316.488
],
[
22500.0,
-912557.339
],
[
22550.0,
-850647.32
],
[
22600.0,
-2119586.391
],
[
22650.0,
-1296937.422
],
[
22700.0,
-323582.375
],
[
22750.0,
585579.776
],
[
22800.0,
908967.59
],
[
22850.0,
538683.605
],
[
22900.0,
478581.111
],
[
22950.0,
175276.028
],
[
23000.0,
312698.489
],
[
23050.0,
63403.39
],
[
23100.0,
76434.822
],
[
23150.0,
24649.592
],
[
23200.0,
40462.553
]
]
},
{
"t": "13:10",
"spot": 22681.9,
"total": -3051150.42,
"flip": 22703.9,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22200.0,
-31837.46
],
[
22250.0,
-18950.704
],
[
22300.0,
-65731.782
],
[
22350.0,
-72438.56
],
[
22400.0,
-198711.192
],
[
22450.0,
-249316.488
],
[
22500.0,
-912557.339
],
[
22550.0,
-850647.32
],
[
22600.0,
-2119586.391
],
[
22650.0,
-1296937.422
],
[
22700.0,
-323582.375
],
[
22750.0,
585579.776
],
[
22800.0,
908967.59
],
[
22850.0,
538683.605
],
[
22900.0,
478581.111
],
[
22950.0,
175276.028
],
[
23000.0,
312698.489
],
[
23050.0,
63403.39
],
[
23100.0,
76434.822
],
[
23150.0,
24649.592
],
[
23200.0,
40462.553
]
]
},
{
"t": "13:11",
"spot": 22691.9,
"total": -2072141.59,
"flip": 22707.3,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22200.0,
-31810.193
],
[
22250.0,
-19058.856
],
[
22300.0,
-59433.981
],
[
22350.0,
-65249.979
],
[
22400.0,
-177387.975
],
[
22450.0,
-217661.415
],
[
22500.0,
-830603.415
],
[
22550.0,
-763078.009
],
[
22600.0,
-1962889.169
],
[
22650.0,
-1223784.119
],
[
22700.0,
-367993.593
],
[
22750.0,
595082.74
],
[
22800.0,
956758.763
],
[
22850.0,
592213.781
],
[
22900.0,
519024.731
],
[
22950.0,
190339.593
],
[
23000.0,
327326.988
],
[
23050.0,
67068.998
],
[
23100.0,
80154.194
],
[
23150.0,
26413.488
],
[
23200.0,
40432.973
]
]
},
{
"t": "13:11",
"spot": 22691.9,
"total": -2074450.84,
"flip": 22707.3,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22200.0,
-31810.193
],
[
22250.0,
-19058.856
],
[
22300.0,
-59433.981
],
[
22350.0,
-65249.979
],
[
22400.0,
-177387.975
],
[
22450.0,
-217661.415
],
[
22500.0,
-830603.415
],
[
22550.0,
-763078.009
],
[
22600.0,
-1962889.169
],
[
22650.0,
-1223784.119
],
[
22700.0,
-367993.593
],
[
22750.0,
595082.74
],
[
22800.0,
956758.763
],
[
22850.0,
592213.781
],
[
22900.0,
519024.731
],
[
22950.0,
190339.593
],
[
23000.0,
327326.988
],
[
23050.0,
67068.998
],
[
23100.0,
80154.194
],
[
23150.0,
26413.488
],
[
23200.0,
40432.973
]
]
},
{
"t": "13:12",
"spot": 22691.9,
"total": -2080884.42,
"flip": 22707.3,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22200.0,
-31810.193
],
[
22250.0,
-19058.856
],
[
22300.0,
-59433.981
],
[
22350.0,
-65249.979
],
[
22400.0,
-177387.975
],
[
22450.0,
-217661.415
],
[
22500.0,
-830603.415
],
[
22550.0,
-763078.009
],
[
22600.0,
-1962889.169
],
[
22650.0,
-1223784.119
],
[
22700.0,
-367993.593
],
[
22750.0,
595082.74
],
[
22800.0,
956758.763
],
[
22850.0,
592213.781
],
[
22900.0,
519024.731
],
[
22950.0,
190339.593
],
[
23000.0,
327326.988
],
[
23050.0,
67068.998
],
[
23100.0,
80154.194
],
[
23150.0,
26413.488
],
[
23200.0,
40432.973
]
]
},
{
"t": "13:13",
"spot": 22682.15,
"total": -3206478.81,
"flip": 22704.5,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22200.0,
-31837.075
],
[
22250.0,
-20204.443
],
[
22300.0,
-65503.299
],
[
22350.0,
-71308.975
],
[
22400.0,
-197010.322
],
[
22450.0,
-247070.423
],
[
22500.0,
-917597.564
],
[
22550.0,
-841472.154
],
[
22600.0,
-2096452.429
],
[
22650.0,
-1270664.512
],
[
22700.0,
-338750.541
],
[
22750.0,
601254.728
],
[
22800.0,
951590.514
],
[
22850.0,
537366.906
],
[
22900.0,
462915.858
],
[
22950.0,
168127.427
],
[
23000.0,
291537.913
],
[
23050.0,
60766.203
],
[
23100.0,
72122.387
],
[
23150.0,
24452.331
],
[
23200.0,
40368.455
]
]
},
{
"t": "13:13",
"spot": 22682.15,
"total": -3207113.31,
"flip": 22704.5,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22200.0,
-31837.075
],
[
22250.0,
-20204.443
],
[
22300.0,
-65503.299
],
[
22350.0,
-71308.975
],
[
22400.0,
-197010.322
],
[
22450.0,
-247070.423
],
[
22500.0,
-917597.564
],
[
22550.0,
-841472.154
],
[
22600.0,
-2096452.429
],
[
22650.0,
-1270664.512
],
[
22700.0,
-338750.541
],
[
22750.0,
601254.728
],
[
22800.0,
951590.514
],
[
22850.0,
537366.906
],
[
22900.0,
462915.858
],
[
22950.0,
168127.427
],
[
23000.0,
291537.913
],
[
23050.0,
60766.203
],
[
23100.0,
72122.387
],
[
23150.0,
24452.331
],
[
23200.0,
40368.455
]
]
},
{
"t": "13:14",
"spot": 22682.15,
"total": -3208672.86,
"flip": 22704.5,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22200.0,
-31837.075
],
[
22250.0,
-20204.443
],
[
22300.0,
-65503.299
],
[
22350.0,
-71308.975
],
[
22400.0,
-197010.322
],
[
22450.0,
-247070.423
],
[
22500.0,
-917597.564
],
[
22550.0,
-841472.154
],
[
22600.0,
-2096452.429
],
[
22650.0,
-1270664.512
],
[
22700.0,
-338750.541
],
[
22750.0,
601254.728
],
[
22800.0,
951590.514
],
[
22850.0,
537366.906
],
[
22900.0,
462915.858
],
[
22950.0,
168127.427
],
[
23000.0,
291537.913
],
[
23050.0,
60766.203
],
[
23100.0,
72122.387
],
[
23150.0,
24452.331
],
[
23200.0,
40368.455
]
]
},
{
"t": "13:15",
"spot": 22682.15,
"total": -3008647.4,
"flip": 22703.5,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22200.0,
-31877.483
],
[
22250.0,
-20248.069
],
[
22300.0,
-66133.622
],
[
22350.0,
-71559.317
],
[
22400.0,
-203162.612
],
[
22450.0,
-250008.54
],
[
22500.0,
-920195.892
],
[
22550.0,
-830914.515
],
[
22600.0,
-2022064.353
],
[
22650.0,
-1167171.717
],
[
22700.0,
-80718.934
],
[
22750.0,
690278.568
],
[
22800.0,
948769.624
],
[
22850.0,
403012.148
],
[
22900.0,
429272.566
],
[
22950.0,
165930.426
],
[
23000.0,
289745.803
],
[
23050.0,
60754.639
],
[
23100.0,
68232.178
],
[
23150.0,
24435.094
],
[
23200.0,
40303.028
]
]
},
{
"t": "13:15",
"spot": 22682.15,
"total": -3008196.9,
"flip": 22703.5,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22200.0,
-31877.483
],
[
22250.0,
-20248.069
],
[
22300.0,
-66133.622
],
[
22350.0,
-71559.317
],
[
22400.0,
-203162.612
],
[
22450.0,
-250008.54
],
[
22500.0,
-920195.892
],
[
22550.0,
-830914.515
],
[
22600.0,
-2022064.353
],
[
22650.0,
-1167171.717
],
[
22700.0,
-80718.934
],
[
22750.0,
690278.568
],
[
22800.0,
948769.624
],
[
22850.0,
403012.148
],
[
22900.0,
429272.566
],
[
22950.0,
165930.426
],
[
23000.0,
289745.803
],
[
23050.0,
60754.639
],
[
23100.0,
68232.178
],
[
23150.0,
24435.094
],
[
23200.0,
40303.028
]
]
},
{
"t": "13:16",
"spot": 22682.15,
"total": -3006518.88,
"flip": 22703.4,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22200.0,
-31877.483
],
[
22250.0,
-20248.069
],
[
22300.0,
-66133.622
],
[
22350.0,
-71559.317
],
[
22400.0,
-203162.612
],
[
22450.0,
-250008.54
],
[
22500.0,
-920195.892
],
[
22550.0,
-830914.515
],
[
22600.0,
-2022064.353
],
[
22650.0,
-1167171.717
],
[
22700.0,
-80718.934
],
[
22750.0,
690278.568
],
[
22800.0,
948769.624
],
[
22850.0,
403012.148
],
[
22900.0,
429272.566
],
[
22950.0,
165930.426
],
[
23000.0,
289745.803
],
[
23050.0,
60754.639
],
[
23100.0,
68232.178
],
[
23150.0,
24435.094
],
[
23200.0,
40303.028
]
]
},
{
"t": "13:16",
"spot": 22675.2,
"total": -3826180.02,
"flip": 22709.7,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22200.0,
-34470.045
],
[
22250.0,
-20298.53
],
[
22300.0,
-69728.13
],
[
22350.0,
-78684.104
],
[
22400.0,
-216475.305
],
[
22450.0,
-270315.854
],
[
22500.0,
-999354.813
],
[
22550.0,
-895764.959
],
[
22600.0,
-2201780.471
],
[
22650.0,
-1250496.652
],
[
22700.0,
20422.788
],
[
22750.0,
628960.898
],
[
22800.0,
892814.066
],
[
22850.0,
382074.293
],
[
22900.0,
421634.014
],
[
22950.0,
160982.557
],
[
23000.0,
283718.533
],
[
23050.0,
56128.507
],
[
23100.0,
67616.35
],
[
23150.0,
24383.691
],
[
23200.0,
43886.556
]
]
},
{
"t": "13:17",
"spot": 22675.2,
"total": -3831367.71,
"flip": 22709.7,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22200.0,
-34470.045
],
[
22250.0,
-20298.53
],
[
22300.0,
-69728.13
],
[
22350.0,
-78684.104
],
[
22400.0,
-216475.305
],
[
22450.0,
-270315.854
],
[
22500.0,
-999354.813
],
[
22550.0,
-895764.959
],
[
22600.0,
-2201780.471
],
[
22650.0,
-1250496.652
],
[
22700.0,
20422.788
],
[
22750.0,
628960.898
],
[
22800.0,
892814.066
],
[
22850.0,
382074.293
],
[
22900.0,
421634.014
],
[
22950.0,
160982.557
],
[
23000.0,
283718.533
],
[
23050.0,
56128.507
],
[
23100.0,
67616.35
],
[
23150.0,
24383.691
],
[
23200.0,
43886.556
]
]
},
{
"t": "13:18",
"spot": 22675.2,
"total": -3843570.69,
"flip": 22709.5,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22200.0,
-34470.045
],
[
22250.0,
-20298.53
],
[
22300.0,
-69728.13
],
[
22350.0,
-78684.104
],
[
22400.0,
-216475.305
],
[
22450.0,
-270315.854
],
[
22500.0,
-999354.813
],
[
22550.0,
-895764.959
],
[
22600.0,
-2201780.471
],
[
22650.0,
-1250496.652
],
[
22700.0,
20422.788
],
[
22750.0,
628960.898
],
[
22800.0,
892814.066
],
[
22850.0,
382074.293
],
[
22900.0,
421634.014
],
[
22950.0,
160982.557
],
[
23000.0,
283718.533
],
[
23050.0,
56128.507
],
[
23100.0,
67616.35
],
[
23150.0,
24383.691
],
[
23200.0,
43886.556
]
]
},
{
"t": "13:19",
"spot": 22683.85,
"total": -2649012.02,
"flip": 22702.8,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22200.0,
-35945.888
],
[
22250.0,
-20182.949
],
[
22300.0,
-69673.009
],
[
22350.0,
-74147.239
],
[
22400.0,
-202744.983
],
[
22450.0,
-249087.738
],
[
22500.0,
-907778.353
],
[
22550.0,
-835694.591
],
[
22600.0,
-2033079.108
],
[
22650.0,
-1186496.433
],
[
22700.0,
86373.769
],
[
22750.0,
686592.494
],
[
22800.0,
960565.942
],
[
22850.0,
409921.759
],
[
22900.0,
457239.707
],
[
22950.0,
162927.978
],
[
23000.0,
304093.789
],
[
23050.0,
66917.786
],
[
23100.0,
75236.175
],
[
23150.0,
24859.252
],
[
23200.0,
39853.833
]
]
},
{
"t": "13:19",
"spot": 22683.85,
"total": -2647902.75,
"flip": 22702.8,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22200.0,
-35945.888
],
[
22250.0,
-20182.949
],
[
22300.0,
-69673.009
],
[
22350.0,
-74147.239
],
[
22400.0,
-202744.983
],
[
22450.0,
-249087.738
],
[
22500.0,
-907778.353
],
[
22550.0,
-835694.591
],
[
22600.0,
-2033079.108
],
[
22650.0,
-1186496.433
],
[
22700.0,
86373.769
],
[
22750.0,
686592.494
],
[
22800.0,
960565.942
],
[
22850.0,
409921.759
],
[
22900.0,
457239.707
],
[
22950.0,
162927.978
],
[
23000.0,
304093.789
],
[
23050.0,
66917.786
],
[
23100.0,
75236.175
],
[
23150.0,
24859.252
],
[
23200.0,
39853.833
]
]
},
{
"t": "13:20",
"spot": 22683.85,
"total": -2644873.81,
"flip": 22702.7,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22200.0,
-35945.888
],
[
22250.0,
-20182.949
],
[
22300.0,
-69673.009
],
[
22350.0,
-74147.239
],
[
22400.0,
-202744.983
],
[
22450.0,
-249087.738
],
[
22500.0,
-907778.353
],
[
22550.0,
-835694.591
],
[
22600.0,
-2033079.108
],
[
22650.0,
-1186496.433
],
[
22700.0,
86373.769
],
[
22750.0,
686592.494
],
[
22800.0,
960565.942
],
[
22850.0,
409921.759
],
[
22900.0,
457239.707
],
[
22950.0,
162927.978
],
[
23000.0,
304093.789
],
[
23050.0,
66917.786
],
[
23100.0,
75236.175
],
[
23150.0,
24859.252
],
[
23200.0,
39853.833
]
]
},
{
"t": "13:21",
"spot": 22660.55,
"total": -4873003.2,
"flip": 22704.8,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22150.0,
-11931.753
],
[
22200.0,
-37990.094
],
[
22250.0,
-24278.82
],
[
22300.0,
-81713.371
],
[
22350.0,
-90202.237
],
[
22400.0,
-253911.105
],
[
22450.0,
-311077.544
],
[
22500.0,
-1123682.488
],
[
22550.0,
-967182.61
],
[
22600.0,
-2294382.741
],
[
22650.0,
-1287537.171
],
[
22700.0,
59054.98
],
[
22750.0,
585174.806
],
[
22800.0,
808874.051
],
[
22850.0,
360328.179
],
[
22900.0,
389329.219
],
[
22950.0,
145007.197
],
[
23000.0,
249481.1
],
[
23050.0,
53597.698
],
[
23100.0,
63803.95
],
[
23150.0,
22862.176
]
]
},
{
"t": "13:21",
"spot": 22660.55,
"total": -4871356.18,
"flip": 22704.7,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22150.0,
-11931.753
],
[
22200.0,
-37990.094
],
[
22250.0,
-24278.82
],
[
22300.0,
-81713.371
],
[
22350.0,
-90202.237
],
[
22400.0,
-253911.105
],
[
22450.0,
-311077.544
],
[
22500.0,
-1123682.488
],
[
22550.0,
-967182.61
],
[
22600.0,
-2294382.741
],
[
22650.0,
-1287537.171
],
[
22700.0,
59054.98
],
[
22750.0,
585174.806
],
[
22800.0,
808874.051
],
[
22850.0,
360328.179
],
[
22900.0,
389329.219
],
[
22950.0,
145007.197
],
[
23000.0,
249481.1
],
[
23050.0,
53597.698
],
[
23100.0,
63803.95
],
[
23150.0,
22862.176
]
]
},
{
"t": "13:22",
"spot": 22660.55,
"total": -4866173.56,
"flip": 22704.6,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22150.0,
-11931.753
],
[
22200.0,
-37990.094
],
[
22250.0,
-24278.82
],
[
22300.0,
-81713.371
],
[
22350.0,
-90202.237
],
[
22400.0,
-253911.105
],
[
22450.0,
-311077.544
],
[
22500.0,
-1123682.488
],
[
22550.0,
-967182.61
],
[
22600.0,
-2294382.741
],
[
22650.0,
-1287537.171
],
[
22700.0,
59054.98
],
[
22750.0,
585174.806
],
[
22800.0,
808874.051
],
[
22850.0,
360328.179
],
[
22900.0,
389329.219
],
[
22950.0,
145007.197
],
[
23000.0,
249481.1
],
[
23050.0,
53597.698
],
[
23100.0,
63803.95
],
[
23150.0,
22862.176
]
]
},
{
"t": "13:22",
"spot": 22662.45,
"total": -4502583.94,
"flip": 22702.4,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22150.0,
-11905.827
],
[
22200.0,
-35745.168
],
[
22250.0,
-24621.418
],
[
22300.0,
-79233.204
],
[
22350.0,
-88004.106
],
[
22400.0,
-243554.662
],
[
22450.0,
-300083.904
],
[
22500.0,
-1094224.903
],
[
22550.0,
-976081.553
],
[
22600.0,
-2301396.845
],
[
22650.0,
-1298099.06
],
[
22700.0,
82880.855
],
[
22750.0,
616529.446
],
[
22800.0,
835409.917
],
[
22850.0,
379535.487
],
[
22900.0,
391889.92
],
[
22950.0,
147255.904
],
[
23000.0,
246743.552
],
[
23050.0,
53809.268
],
[
23100.0,
63612.871
],
[
23150.0,
22960.791
]
]
},
{
"t": "13:23",
"spot": 22662.45,
"total": -4504132.02,
"flip": 22702.4,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22150.0,
-11905.827
],
[
22200.0,
-35745.168
],
[
22250.0,
-24621.418
],
[
22300.0,
-79233.204
],
[
22350.0,
-88004.106
],
[
22400.0,
-243554.662
],
[
22450.0,
-300083.904
],
[
22500.0,
-1094224.903
],
[
22550.0,
-976081.553
],
[
22600.0,
-2301396.845
],
[
22650.0,
-1298099.06
],
[
22700.0,
82880.855
],
[
22750.0,
616529.446
],
[
22800.0,
835409.917
],
[
22850.0,
379535.487
],
[
22900.0,
391889.92
],
[
22950.0,
147255.904
],
[
23000.0,
246743.552
],
[
23050.0,
53809.268
],
[
23100.0,
63612.871
],
[
23150.0,
22960.791
]
]
},
{
"t": "13:24",
"spot": 22662.45,
"total": -4507906.31,
"flip": 22702.3,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22150.0,
-11905.827
],
[
22200.0,
-35745.168
],
[
22250.0,
-24621.418
],
[
22300.0,
-79233.204
],
[
22350.0,
-88004.106
],
[
22400.0,
-243554.662
],
[
22450.0,
-300083.904
],
[
22500.0,
-1094224.903
],
[
22550.0,
-976081.553
],
[
22600.0,
-2301396.845
],
[
22650.0,
-1298099.06
],
[
22700.0,
82880.855
],
[
22750.0,
616529.446
],
[
22800.0,
835409.917
],
[
22850.0,
379535.487
],
[
22900.0,
391889.92
],
[
22950.0,
147255.904
],
[
23000.0,
246743.552
],
[
23050.0,
53809.268
],
[
23100.0,
63612.871
],
[
23150.0,
22960.791
]
]
},
{
"t": "13:25",
"spot": 22657.6,
"total": -4856660.55,
"flip": 22698.4,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22150.0,
-13404.525
],
[
22200.0,
-38551.099
],
[
22250.0,
-25969.57
],
[
22300.0,
-82183.196
],
[
22350.0,
-90204.933
],
[
22400.0,
-251773.954
],
[
22450.0,
-316585.57
],
[
22500.0,
-1143436.126
],
[
22550.0,
-1004291.29
],
[
22600.0,
-2460766.648
],
[
22650.0,
-1487875.043
],
[
22700.0,
-27779.146
],
[
22750.0,
550693.528
],
[
22800.0,
932804.198
],
[
22850.0,
445208.514
],
[
22900.0,
382117.98
],
[
22950.0,
140285.392
],
[
23000.0,
238954.879
],
[
23050.0,
53406.235
],
[
23100.0,
62694.436
],
[
23150.0,
21243.287
]
]
},
{
"t": "13:25",
"spot": 22657.6,
"total": -4857164.63,
"flip": 22698.4,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22150.0,
-13404.525
],
[
22200.0,
-38551.099
],
[
22250.0,
-25969.57
],
[
22300.0,
-82183.196
],
[
22350.0,
-90204.933
],
[
22400.0,
-251773.954
],
[
22450.0,
-316585.57
],
[
22500.0,
-1143436.126
],
[
22550.0,
-1004291.29
],
[
22600.0,
-2460766.648
],
[
22650.0,
-1487875.043
],
[
22700.0,
-27779.146
],
[
22750.0,
550693.528
],
[
22800.0,
932804.198
],
[
22850.0,
445208.514
],
[
22900.0,
382117.98
],
[
22950.0,
140285.392
],
[
23000.0,
238954.879
],
[
23050.0,
53406.235
],
[
23100.0,
62694.436
],
[
23150.0,
21243.287
]
]
},
{
"t": "13:26",
"spot": 22662.45,
"total": -4516583.02,
"flip": 22702.1,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22150.0,
-11905.827
],
[
22200.0,
-35745.168
],
[
22250.0,
-24621.418
],
[
22300.0,
-79233.204
],
[
22350.0,
-88004.106
],
[
22400.0,
-243554.662
],
[
22450.0,
-300083.904
],
[
22500.0,
-1094224.903
],
[
22550.0,
-976081.553
],
[
22600.0,
-2301396.845
],
[
22650.0,
-1298099.06
],
[
22700.0,
82880.855
],
[
22750.0,
616529.446
],
[
22800.0,
835409.917
],
[
22850.0,
379535.487
],
[
22900.0,
391889.92
],
[
22950.0,
147255.904
],
[
23000.0,
246743.552
],
[
23050.0,
53809.268
],
[
23100.0,
63612.871
],
[
23150.0,
22960.791
]
]
},
{
"t": "13:27",
"spot": 22660.75,
"total": -4245849.12,
"flip": 22698.4,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22150.0,
-12210.711
],
[
22200.0,
-33339.298
],
[
22250.0,
-23592.968
],
[
22300.0,
-72915.308
],
[
22350.0,
-81546.931
],
[
22400.0,
-236394.965
],
[
22450.0,
-307852.447
],
[
22500.0,
-1127569.834
],
[
22550.0,
-984803.833
],
[
22600.0,
-2302441.069
],
[
22650.0,
-1216257.714
],
[
22700.0,
204829.384
],
[
22750.0,
655616.039
],
[
22800.0,
832905.862
],
[
22850.0,
384484.069
],
[
22900.0,
390014.28
],
[
22950.0,
138205.504
],
[
23000.0,
239229.388
],
[
23050.0,
51077.442
],
[
23100.0,
62758.711
],
[
23150.0,
23034.909
]
]
},
{
"t": "13:27",
"spot": 22660.75,
"total": -4247242.26,
"flip": 22698.4,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22150.0,
-12210.711
],
[
22200.0,
-33339.298
],
[
22250.0,
-23592.968
],
[
22300.0,
-72915.308
],
[
22350.0,
-81546.931
],
[
22400.0,
-236394.965
],
[
22450.0,
-307852.447
],
[
22500.0,
-1127569.834
],
[
22550.0,
-984803.833
],
[
22600.0,
-2302441.069
],
[
22650.0,
-1216257.714
],
[
22700.0,
204829.384
],
[
22750.0,
655616.039
],
[
22800.0,
832905.862
],
[
22850.0,
384484.069
],
[
22900.0,
390014.28
],
[
22950.0,
138205.504
],
[
23000.0,
239229.388
],
[
23050.0,
51077.442
],
[
23100.0,
62758.711
],
[
23150.0,
23034.909
]
]
},
{
"t": "13:28",
"spot": 22661.1,
"total": -4104349.08,
"flip": 22698.2,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22150.0,
-11026.527
],
[
22200.0,
-33189.364
],
[
22250.0,
-23580.18
],
[
22300.0,
-74088.431
],
[
22350.0,
-84060.858
],
[
22400.0,
-237848.856
],
[
22450.0,
-310912.803
],
[
22500.0,
-1121361.859
],
[
22550.0,
-969017.911
],
[
22600.0,
-2242903.972
],
[
22650.0,
-1093004.772
],
[
22700.0,
325284.119
],
[
22750.0,
690217.656
],
[
22800.0,
843631.434
],
[
22850.0,
352188.065
],
[
22900.0,
330248.484
],
[
22950.0,
118147.478
],
[
23000.0,
207402.478
],
[
23050.0,
51079.02
],
[
23100.0,
59224.02
],
[
23150.0,
21239.436
]
]
},
{
"t": "13:28",
"spot": 22661.1,
"total": -4106218.98,
"flip": 22698.1,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22150.0,
-11026.527
],
[
22200.0,
-33189.364
],
[
22250.0,
-23580.18
],
[
22300.0,
-74088.431
],
[
22350.0,
-84060.858
],
[
22400.0,
-237848.856
],
[
22450.0,
-310912.803
],
[
22500.0,
-1121361.859
],
[
22550.0,
-969017.911
],
[
22600.0,
-2242903.972
],
[
22650.0,
-1093004.772
],
[
22700.0,
325284.119
],
[
22750.0,
690217.656
],
[
22800.0,
843631.434
],
[
22850.0,
352188.065
],
[
22900.0,
330248.484
],
[
22950.0,
118147.478
],
[
23000.0,
207402.478
],
[
23050.0,
51079.02
],
[
23100.0,
59224.02
],
[
23150.0,
21239.436
]
]
},
{
"t": "13:29",
"spot": 22661.1,
"total": -4105235.64,
"flip": 22698.1,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22150.0,
-11026.527
],
[
22200.0,
-33189.364
],
[
22250.0,
-23580.18
],
[
22300.0,
-74088.431
],
[
22350.0,
-84060.858
],
[
22400.0,
-237848.856
],
[
22450.0,
-310912.803
],
[
22500.0,
-1121361.859
],
[
22550.0,
-969017.911
],
[
22600.0,
-2242903.972
],
[
22650.0,
-1093004.772
],
[
22700.0,
325284.119
],
[
22750.0,
690217.656
],
[
22800.0,
843631.434
],
[
22850.0,
352188.065
],
[
22900.0,
330248.484
],
[
22950.0,
118147.478
],
[
23000.0,
207402.478
],
[
23050.0,
51079.02
],
[
23100.0,
59224.02
],
[
23150.0,
21239.436
]
]
},
{
"t": "13:30",
"spot": 22656.05,
"total": -4588961.06,
"flip": 22696.3,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22150.0,
-13336.069
],
[
22200.0,
-39287.882
],
[
22250.0,
-24556.875
],
[
22300.0,
-81997.569
],
[
22350.0,
-91327.244
],
[
22400.0,
-256100.178
],
[
22450.0,
-326938.705
],
[
22500.0,
-1167588.726
],
[
22550.0,
-1006787.748
],
[
22600.0,
-2312008.552
],
[
22650.0,
-1182088.139
],
[
22700.0,
216394.999
],
[
22750.0,
631055.216
],
[
22800.0,
799435.226
],
[
22850.0,
447742.166
],
[
22900.0,
377558.19
],
[
22950.0,
136306.626
],
[
23000.0,
230692.66
],
[
23050.0,
50456.704
],
[
23100.0,
59014.417
],
[
23150.0,
21214.096
]
]
},
{
"t": "13:30",
"spot": 22656.05,
"total": -4588879.9,
"flip": 22696.3,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22150.0,
-13336.069
],
[
22200.0,
-39287.882
],
[
22250.0,
-24556.875
],
[
22300.0,
-81997.569
],
[
22350.0,
-91327.244
],
[
22400.0,
-256100.178
],
[
22450.0,
-326938.705
],
[
22500.0,
-1167588.726
],
[
22550.0,
-1006787.748
],
[
22600.0,
-2312008.552
],
[
22650.0,
-1182088.139
],
[
22700.0,
216394.999
],
[
22750.0,
631055.216
],
[
22800.0,
799435.226
],
[
22850.0,
447742.166
],
[
22900.0,
377558.19
],
[
22950.0,
136306.626
],
[
23000.0,
230692.66
],
[
23050.0,
50456.704
],
[
23100.0,
59014.417
],
[
23150.0,
21214.096
]
]
},
{
"t": "13:31",
"spot": 22656.05,
"total": -4588211.42,
"flip": 22696.3,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22150.0,
-13336.069
],
[
22200.0,
-39287.882
],
[
22250.0,
-24556.875
],
[
22300.0,
-81997.569
],
[
22350.0,
-91327.244
],
[
22400.0,
-256100.178
],
[
22450.0,
-326938.705
],
[
22500.0,
-1167588.726
],
[
22550.0,
-1006787.748
],
[
22600.0,
-2312008.552
],
[
22650.0,
-1182088.139
],
[
22700.0,
216394.999
],
[
22750.0,
631055.216
],
[
22800.0,
799435.226
],
[
22850.0,
447742.166
],
[
22900.0,
377558.19
],
[
22950.0,
136306.626
],
[
23000.0,
230692.66
],
[
23050.0,
50456.704
],
[
23100.0,
59014.417
],
[
23150.0,
21214.096
]
]
},
{
"t": "13:32",
"spot": 22656.05,
"total": -4587797.94,
"flip": 22696.3,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22150.0,
-13336.069
],
[
22200.0,
-39287.882
],
[
22250.0,
-24556.875
],
[
22300.0,
-81997.569
],
[
22350.0,
-91327.244
],
[
22400.0,
-256100.178
],
[
22450.0,
-326938.705
],
[
22500.0,
-1167588.726
],
[
22550.0,
-1006787.748
],
[
22600.0,
-2312008.552
],
[
22650.0,
-1182088.139
],
[
22700.0,
216394.999
],
[
22750.0,
631055.216
],
[
22800.0,
799435.226
],
[
22850.0,
447742.166
],
[
22900.0,
377558.19
],
[
22950.0,
136306.626
],
[
23000.0,
230692.66
],
[
23050.0,
50456.704
],
[
23100.0,
59014.417
],
[
23150.0,
21214.096
]
]
},
{
"t": "13:33",
"spot": 22656.05,
"total": -4587641.04,
"flip": 22696.2,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22150.0,
-13336.069
],
[
22200.0,
-39287.882
],
[
22250.0,
-24556.875
],
[
22300.0,
-81997.569
],
[
22350.0,
-91327.244
],
[
22400.0,
-256100.178
],
[
22450.0,
-326938.705
],
[
22500.0,
-1167588.726
],
[
22550.0,
-1006787.748
],
[
22600.0,
-2312008.552
],
[
22650.0,
-1182088.139
],
[
22700.0,
216394.999
],
[
22750.0,
631055.216
],
[
22800.0,
799435.226
],
[
22850.0,
447742.166
],
[
22900.0,
377558.19
],
[
22950.0,
136306.626
],
[
23000.0,
230692.66
],
[
23050.0,
50456.704
],
[
23100.0,
59014.417
],
[
23150.0,
21214.096
]
]
},
{
"t": "13:33",
"spot": 22656.15,
"total": -3694681.5,
"flip": 22691.1,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22150.0,
-12325.314
],
[
22200.0,
-38795.956
],
[
22250.0,
-24507.299
],
[
22300.0,
-80136.596
],
[
22350.0,
-91447.524
],
[
22400.0,
-248722.947
],
[
22450.0,
-318175.304
],
[
22500.0,
-1125211.411
],
[
22550.0,
-965327.695
],
[
22600.0,
-2166012.526
],
[
22650.0,
-1003531.098
],
[
22700.0,
495749.973
],
[
22750.0,
724829.511
],
[
22800.0,
820290.035
],
[
22850.0,
344538.747
],
[
22900.0,
320937.14
],
[
22950.0,
124851.252
],
[
23000.0,
229472.159
],
[
23050.0,
49834.647
],
[
23100.0,
63453.263
],
[
23150.0,
22987.779
]
]
},
{
"t": "13:34",
"spot": 22656.15,
"total": -3695890.23,
"flip": 22691.0,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22150.0,
-12325.314
],
[
22200.0,
-38795.956
],
[
22250.0,
-24507.299
],
[
22300.0,
-80136.596
],
[
22350.0,
-91447.524
],
[
22400.0,
-248722.947
],
[
22450.0,
-318175.304
],
[
22500.0,
-1125211.411
],
[
22550.0,
-965327.695
],
[
22600.0,
-2166012.526
],
[
22650.0,
-1003531.098
],
[
22700.0,
495749.973
],
[
22750.0,
724829.511
],
[
22800.0,
820290.035
],
[
22850.0,
344538.747
],
[
22900.0,
320937.14
],
[
22950.0,
124851.252
],
[
23000.0,
229472.159
],
[
23050.0,
49834.647
],
[
23100.0,
63453.263
],
[
23150.0,
22987.779
]
]
},
{
"t": "13:35",
"spot": 22656.15,
"total": -3697449.59,
"flip": 22691.0,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22150.0,
-12325.314
],
[
22200.0,
-38795.956
],
[
22250.0,
-24507.299
],
[
22300.0,
-80136.596
],
[
22350.0,
-91447.524
],
[
22400.0,
-248722.947
],
[
22450.0,
-318175.304
],
[
22500.0,
-1125211.411
],
[
22550.0,
-965327.695
],
[
22600.0,
-2166012.526
],
[
22650.0,
-1003531.098
],
[
22700.0,
495749.973
],
[
22750.0,
724829.511
],
[
22800.0,
820290.035
],
[
22850.0,
344538.747
],
[
22900.0,
320937.14
],
[
22950.0,
124851.252
],
[
23000.0,
229472.159
],
[
23050.0,
49834.647
],
[
23100.0,
63453.263
],
[
23150.0,
22987.779
]
]
},
{
"t": "13:36",
"spot": 22652.05,
"total": -4738075.94,
"flip": 22693.8,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22150.0,
-12205.325
],
[
22200.0,
-35644.708
],
[
22250.0,
-23358.953
],
[
22300.0,
-80501.613
],
[
22350.0,
-94795.115
],
[
22400.0,
-252328.987
],
[
22450.0,
-332824.269
],
[
22500.0,
-1175609.203
],
[
22550.0,
-1024240.116
],
[
22600.0,
-2277511.291
],
[
22650.0,
-1104005.288
],
[
22700.0,
413389.51
],
[
22750.0,
694608.033
],
[
22800.0,
806403.765
],
[
22850.0,
346688.481
],
[
22900.0,
357406.38
],
[
22950.0,
134332.374
],
[
23000.0,
225765.144
],
[
23050.0,
50181.103
],
[
23100.0,
63469.365
],
[
23150.0,
23352.037
]
]
},
{
"t": "13:36",
"spot": 22652.05,
"total": -4743763.12,
"flip": 22693.8,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22150.0,
-12205.325
],
[
22200.0,
-35644.708
],
[
22250.0,
-23358.953
],
[
22300.0,
-80501.613
],
[
22350.0,
-94795.115
],
[
22400.0,
-252328.987
],
[
22450.0,
-332824.269
],
[
22500.0,
-1175609.203
],
[
22550.0,
-1024240.116
],
[
22600.0,
-2277511.291
],
[
22650.0,
-1104005.288
],
[
22700.0,
413389.51
],
[
22750.0,
694608.033
],
[
22800.0,
806403.765
],
[
22850.0,
346688.481
],
[
22900.0,
357406.38
],
[
22950.0,
134332.374
],
[
23000.0,
225765.144
],
[
23050.0,
50181.103
],
[
23100.0,
63469.365
],
[
23150.0,
23352.037
]
]
},
{
"t": "13:37",
"spot": 22643.25,
"total": -5877083.54,
"flip": 22698.0,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22150.0,
-11051.534
],
[
22200.0,
-35619.834
],
[
22250.0,
-26235.625
],
[
22300.0,
-84238.555
],
[
22350.0,
-100096.235
],
[
22400.0,
-280516.282
],
[
22450.0,
-355401.172
],
[
22500.0,
-1250193.248
],
[
22550.0,
-1070917.857
],
[
22600.0,
-2269805.481
],
[
22650.0,
-972996.905
],
[
22700.0,
566642.36
],
[
22750.0,
675036.289
],
[
22800.0,
724594.503
],
[
22850.0,
286235.299
],
[
22900.0,
263561.841
],
[
22950.0,
105086.77
],
[
23000.0,
165446.169
],
[
23050.0,
41654.86
],
[
23100.0,
43760.846
],
[
23150.0,
23379.799
]
]
},
{
"t": "13:37",
"spot": 22643.25,
"total": -5887590.33,
"flip": 22698.0,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22150.0,
-11051.534
],
[
22200.0,
-35619.834
],
[
22250.0,
-26235.625
],
[
22300.0,
-84238.555
],
[
22350.0,
-100096.235
],
[
22400.0,
-280516.282
],
[
22450.0,
-355401.172
],
[
22500.0,
-1250193.248
],
[
22550.0,
-1070917.857
],
[
22600.0,
-2269805.481
],
[
22650.0,
-972996.905
],
[
22700.0,
566642.36
],
[
22750.0,
675036.289
],
[
22800.0,
724594.503
],
[
22850.0,
286235.299
],
[
22900.0,
263561.841
],
[
22950.0,
105086.77
],
[
23000.0,
165446.169
],
[
23050.0,
41654.86
],
[
23100.0,
43760.846
],
[
23150.0,
23379.799
]
]
},
{
"t": "13:38",
"spot": 22631.1,
"total": -6827009.94,
"flip": 22692.6,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22150.0,
-11954.273
],
[
22200.0,
-38071.558
],
[
22250.0,
-25549.153
],
[
22300.0,
-88878.083
],
[
22350.0,
-106041.89
],
[
22400.0,
-293188.318
],
[
22450.0,
-394363.977
],
[
22500.0,
-1401441.705
],
[
22550.0,
-1166895.496
],
[
22600.0,
-2540983.525
],
[
22650.0,
-1055592.138
],
[
22700.0,
430232.118
],
[
22750.0,
605189.662
],
[
22800.0,
650006.63
],
[
22850.0,
355408.117
],
[
22900.0,
291812.875
],
[
22950.0,
111003.895
],
[
23000.0,
196944.716
],
[
23050.0,
46171.788
],
[
23100.0,
56478.875
],
[
23150.0,
21454.072
]
]
},
{
"t": "13:38",
"spot": 22631.1,
"total": -6835394.05,
"flip": 22692.5,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22150.0,
-11954.273
],
[
22200.0,
-38071.558
],
[
22250.0,
-25549.153
],
[
22300.0,
-88878.083
],
[
22350.0,
-106041.89
],
[
22400.0,
-293188.318
],
[
22450.0,
-394363.977
],
[
22500.0,
-1401441.705
],
[
22550.0,
-1166895.496
],
[
22600.0,
-2540983.525
],
[
22650.0,
-1055592.138
],
[
22700.0,
430232.118
],
[
22750.0,
605189.662
],
[
22800.0,
650006.63
],
[
22850.0,
355408.117
],
[
22900.0,
291812.875
],
[
22950.0,
111003.895
],
[
23000.0,
196944.716
],
[
23050.0,
46171.788
],
[
23100.0,
56478.875
],
[
23150.0,
21454.072
]
]
},
{
"t": "13:39",
"spot": 22631.1,
"total": -6857727.97,
"flip": 22692.5,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22150.0,
-11954.273
],
[
22200.0,
-38071.558
],
[
22250.0,
-25549.153
],
[
22300.0,
-88878.083
],
[
22350.0,
-106041.89
],
[
22400.0,
-293188.318
],
[
22450.0,
-394363.977
],
[
22500.0,
-1401441.705
],
[
22550.0,
-1166895.496
],
[
22600.0,
-2540983.525
],
[
22650.0,
-1055592.138
],
[
22700.0,
430232.118
],
[
22750.0,
605189.662
],
[
22800.0,
650006.63
],
[
22850.0,
355408.117
],
[
22900.0,
291812.875
],
[
22950.0,
111003.895
],
[
23000.0,
196944.716
],
[
23050.0,
46171.788
],
[
23100.0,
56478.875
],
[
23150.0,
21454.072
]
]
},
{
"t": "13:40",
"spot": 22632.15,
"total": -5893491.52,
"flip": 22687.2,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22150.0,
-12557.955
],
[
22200.0,
-37954.074
],
[
22250.0,
-24434.023
],
[
22300.0,
-86992.457
],
[
22350.0,
-110275.565
],
[
22400.0,
-297989.215
],
[
22450.0,
-397604.529
],
[
22500.0,
-1391652.836
],
[
22550.0,
-1152181.671
],
[
22600.0,
-2318210.973
],
[
22650.0,
-764249.371
],
[
22700.0,
665193.002
],
[
22750.0,
636186.182
],
[
22800.0,
651753.823
],
[
22850.0,
243580.476
],
[
22900.0,
296481.959
],
[
22950.0,
97423.898
],
[
23000.0,
198528.202
],
[
23050.0,
40764.035
],
[
23100.0,
56233.188
],
[
23150.0,
21480.734
]
]
},
{
"t": "13:40",
"spot": 22632.15,
"total": -5898709.1,
"flip": 22687.2,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22150.0,
-12557.955
],
[
22200.0,
-37954.074
],
[
22250.0,
-24434.023
],
[
22300.0,
-86992.457
],
[
22350.0,
-110275.565
],
[
22400.0,
-297989.215
],
[
22450.0,
-397604.529
],
[
22500.0,
-1391652.836
],
[
22550.0,
-1152181.671
],
[
22600.0,
-2318210.973
],
[
22650.0,
-764249.371
],
[
22700.0,
665193.002
],
[
22750.0,
636186.182
],
[
22800.0,
651753.823
],
[
22850.0,
243580.476
],
[
22900.0,
296481.959
],
[
22950.0,
97423.898
],
[
23000.0,
198528.202
],
[
23050.0,
40764.035
],
[
23100.0,
56233.188
],
[
23150.0,
21480.734
]
]
},
{
"t": "13:41",
"spot": 22632.15,
"total": -5916913.51,
"flip": 22687.1,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22150.0,
-12557.955
],
[
22200.0,
-37954.074
],
[
22250.0,
-24434.023
],
[
22300.0,
-86992.457
],
[
22350.0,
-110275.565
],
[
22400.0,
-297989.215
],
[
22450.0,
-397604.529
],
[
22500.0,
-1391652.836
],
[
22550.0,
-1152181.671
],
[
22600.0,
-2318210.973
],
[
22650.0,
-764249.371
],
[
22700.0,
665193.002
],
[
22750.0,
636186.182
],
[
22800.0,
651753.823
],
[
22850.0,
243580.476
],
[
22900.0,
296481.959
],
[
22950.0,
97423.898
],
[
23000.0,
198528.202
],
[
23050.0,
40764.035
],
[
23100.0,
56233.188
],
[
23150.0,
21480.734
]
]
},
{
"t": "13:42",
"spot": 22639.85,
"total": -4776255.24,
"flip": 22676.0,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22150.0,
-11996.543
],
[
22200.0,
-35303.597
],
[
22250.0,
-23003.418
],
[
22300.0,
-79858.347
],
[
22350.0,
-98548.952
],
[
22400.0,
-265655.4
],
[
22450.0,
-355977.061
],
[
22500.0,
-1281905.847
],
[
22550.0,
-1146036.972
],
[
22600.0,
-2290776.504
],
[
22650.0,
-716924.21
],
[
22700.0,
710070.113
],
[
22750.0,
702648.028
],
[
22800.0,
732729.94
],
[
22850.0,
318630.978
],
[
22900.0,
311312.386
],
[
22950.0,
116865.669
],
[
23000.0,
203310.73
],
[
23050.0,
45780.922
],
[
23100.0,
55973.258
],
[
23150.0,
21605.017
]
]
},
{
"t": "13:42",
"spot": 22639.85,
"total": -4780005.35,
"flip": 22676.0,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22150.0,
-11996.543
],
[
22200.0,
-35303.597
],
[
22250.0,
-23003.418
],
[
22300.0,
-79858.347
],
[
22350.0,
-98548.952
],
[
22400.0,
-265655.4
],
[
22450.0,
-355977.061
],
[
22500.0,
-1281905.847
],
[
22550.0,
-1146036.972
],
[
22600.0,
-2290776.504
],
[
22650.0,
-716924.21
],
[
22700.0,
710070.113
],
[
22750.0,
702648.028
],
[
22800.0,
732729.94
],
[
22850.0,
318630.978
],
[
22900.0,
311312.386
],
[
22950.0,
116865.669
],
[
23000.0,
203310.73
],
[
23050.0,
45780.922
],
[
23100.0,
55973.258
],
[
23150.0,
21605.017
]
]
},
{
"t": "13:43",
"spot": 22639.85,
"total": -3985757.37,
"flip": 22675.9,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22150.0,
-11996.543
],
[
22200.0,
-35303.597
],
[
22250.0,
-23003.418
],
[
22300.0,
-79858.347
],
[
22350.0,
-98548.952
],
[
22400.0,
-265655.4
],
[
22450.0,
-355977.061
],
[
22500.0,
-1281905.847
],
[
22550.0,
-1146036.972
],
[
22600.0,
-2290776.504
],
[
22650.0,
-716924.21
],
[
22700.0,
710070.113
],
[
22750.0,
702648.028
],
[
22800.0,
732729.94
],
[
22850.0,
318630.978
],
[
22900.0,
311312.386
],
[
22950.0,
116865.669
],
[
23000.0,
203310.73
],
[
23050.0,
45780.922
],
[
23100.0,
55973.258
],
[
23150.0,
21605.017
]
]
},
{
"t": "13:44",
"spot": 22640.95,
"total": -3884057.78,
"flip": 22675.2,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22150.0,
-12171.384
],
[
22200.0,
-40646.345
],
[
22250.0,
-22930.37
],
[
22300.0,
-80255.625
],
[
22350.0,
-95680.846
],
[
22400.0,
-259892.799
],
[
22450.0,
-359868.425
],
[
22500.0,
-1265664.422
],
[
22550.0,
-1157237.739
],
[
22600.0,
-2326064.243
],
[
22650.0,
-674813.267
],
[
22700.0,
756381.641
],
[
22750.0,
746096.832
],
[
22800.0,
764629.547
],
[
22850.0,
298773.486
],
[
22900.0,
309519.911
],
[
22950.0,
117404.005
],
[
23000.0,
194810.514
],
[
23050.0,
45728.064
],
[
23100.0,
55547.922
],
[
23150.0,
21707.696
]
]
},
{
"t": "13:44",
"spot": 22640.95,
"total": -3888173.66,
"flip": 22675.1,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22150.0,
-12171.384
],
[
22200.0,
-40646.345
],
[
22250.0,
-22930.37
],
[
22300.0,
-80255.625
],
[
22350.0,
-95680.846
],
[
22400.0,
-259892.799
],
[
22450.0,
-359868.425
],
[
22500.0,
-1265664.422
],
[
22550.0,
-1157237.739
],
[
22600.0,
-2326064.243
],
[
22650.0,
-674813.267
],
[
22700.0,
756381.641
],
[
22750.0,
746096.832
],
[
22800.0,
764629.547
],
[
22850.0,
298773.486
],
[
22900.0,
309519.911
],
[
22950.0,
117404.005
],
[
23000.0,
194810.514
],
[
23050.0,
45728.064
],
[
23100.0,
55547.922
],
[
23150.0,
21707.696
]
]
},
{
"t": "13:45",
"spot": 22640.95,
"total": -3899247.98,
"flip": 22675.1,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22150.0,
-12171.384
],
[
22200.0,
-40646.345
],
[
22250.0,
-22930.37
],
[
22300.0,
-80255.625
],
[
22350.0,
-95680.846
],
[
22400.0,
-259892.799
],
[
22450.0,
-359868.425
],
[
22500.0,
-1265664.422
],
[
22550.0,
-1157237.739
],
[
22600.0,
-2326064.243
],
[
22650.0,
-674813.267
],
[
22700.0,
756381.641
],
[
22750.0,
746096.832
],
[
22800.0,
764629.547
],
[
22850.0,
298773.486
],
[
22900.0,
309519.911
],
[
22950.0,
117404.005
],
[
23000.0,
194810.514
],
[
23050.0,
45728.064
],
[
23100.0,
55547.922
],
[
23150.0,
21707.696
]
]
},
{
"t": "13:46",
"spot": 22653.1,
"total": -2828676.25,
"flip": 22675.6,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22150.0,
-10815.851
],
[
22200.0,
-37611.738
],
[
22250.0,
-21532.12
],
[
22300.0,
-70408.486
],
[
22350.0,
-83746.937
],
[
22400.0,
-224170.049
],
[
22450.0,
-310149.362
],
[
22500.0,
-1139869.044
],
[
22550.0,
-1045767.372
],
[
22600.0,
-2279506.144
],
[
22650.0,
-678118.97
],
[
22700.0,
730116.422
],
[
22750.0,
790568.389
],
[
22800.0,
886172.521
],
[
22850.0,
399472.903
],
[
22900.0,
337172.207
],
[
22950.0,
124529.887
],
[
23000.0,
203829.676
],
[
23050.0,
45640.11
],
[
23100.0,
55633.899
],
[
23150.0,
21618.346
]
]
},
{
"t": "13:46",
"spot": 22653.1,
"total": -2828435.04,
"flip": 22675.6,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22150.0,
-10815.851
],
[
22200.0,
-37611.738
],
[
22250.0,
-21532.12
],
[
22300.0,
-70408.486
],
[
22350.0,
-83746.937
],
[
22400.0,
-224170.049
],
[
22450.0,
-310149.362
],
[
22500.0,
-1139869.044
],
[
22550.0,
-1045767.372
],
[
22600.0,
-2279506.144
],
[
22650.0,
-678118.97
],
[
22700.0,
730116.422
],
[
22750.0,
790568.389
],
[
22800.0,
886172.521
],
[
22850.0,
399472.903
],
[
22900.0,
337172.207
],
[
22950.0,
124529.887
],
[
23000.0,
203829.676
],
[
23050.0,
45640.11
],
[
23100.0,
55633.899
],
[
23150.0,
21618.346
]
]
},
{
"t": "13:47",
"spot": 22653.1,
"total": -2827439.46,
"flip": 22675.5,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22150.0,
-10815.851
],
[
22200.0,
-37611.738
],
[
22250.0,
-21532.12
],
[
22300.0,
-70408.486
],
[
22350.0,
-83746.937
],
[
22400.0,
-224170.049
],
[
22450.0,
-310149.362
],
[
22500.0,
-1139869.044
],
[
22550.0,
-1045767.372
],
[
22600.0,
-2279506.144
],
[
22650.0,
-678118.97
],
[
22700.0,
730116.422
],
[
22750.0,
790568.389
],
[
22800.0,
886172.521
],
[
22850.0,
399472.903
],
[
22900.0,
337172.207
],
[
22950.0,
124529.887
],
[
23000.0,
203829.676
],
[
23050.0,
45640.11
],
[
23100.0,
55633.899
],
[
23150.0,
21618.346
]
]
},
{
"t": "13:48",
"spot": 22657.45,
"total": -2031919.28,
"flip": 22672.5,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22150.0,
-12053.224
],
[
22200.0,
-38088.343
],
[
22250.0,
-20468.974
],
[
22300.0,
-63280.588
],
[
22350.0,
-75845.076
],
[
22400.0,
-206507.339
],
[
22450.0,
-276402.865
],
[
22500.0,
-1099682.517
],
[
22550.0,
-972741.515
],
[
22600.0,
-2137463.115
],
[
22650.0,
-617298.998
],
[
22700.0,
979829.176
],
[
22750.0,
869838.207
],
[
22800.0,
899329.498
],
[
22850.0,
361058.57
],
[
22900.0,
348834.736
],
[
22950.0,
131513.097
],
[
23000.0,
218756.788
],
[
23050.0,
45489.113
],
[
23100.0,
55520.576
],
[
23150.0,
21370.019
]
]
},
{
"t": "13:48",
"spot": 22657.45,
"total": -2030487.41,
"flip": 22672.5,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22150.0,
-12053.224
],
[
22200.0,
-38088.343
],
[
22250.0,
-20468.974
],
[
22300.0,
-63280.588
],
[
22350.0,
-75845.076
],
[
22400.0,
-206507.339
],
[
22450.0,
-276402.865
],
[
22500.0,
-1099682.517
],
[
22550.0,
-972741.515
],
[
22600.0,
-2137463.115
],
[
22650.0,
-617298.998
],
[
22700.0,
979829.176
],
[
22750.0,
869838.207
],
[
22800.0,
899329.498
],
[
22850.0,
361058.57
],
[
22900.0,
348834.736
],
[
22950.0,
131513.097
],
[
23000.0,
218756.788
],
[
23050.0,
45489.113
],
[
23100.0,
55520.576
],
[
23150.0,
21370.019
]
]
},
{
"t": "13:49",
"spot": 22657.45,
"total": -2027314.48,
"flip": 22672.4,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22150.0,
-12053.224
],
[
22200.0,
-38088.343
],
[
22250.0,
-20468.974
],
[
22300.0,
-63280.588
],
[
22350.0,
-75845.076
],
[
22400.0,
-206507.339
],
[
22450.0,
-276402.865
],
[
22500.0,
-1099682.517
],
[
22550.0,
-972741.515
],
[
22600.0,
-2137463.115
],
[
22650.0,
-617298.998
],
[
22700.0,
979829.176
],
[
22750.0,
869838.207
],
[
22800.0,
899329.498
],
[
22850.0,
361058.57
],
[
22900.0,
348834.736
],
[
22950.0,
131513.097
],
[
23000.0,
218756.788
],
[
23050.0,
45489.113
],
[
23100.0,
55520.576
],
[
23150.0,
21370.019
]
]
},
{
"t": "13:50",
"spot": 22657.9,
"total": -2169615.8,
"flip": 22673.4,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22150.0,
-12068.409
],
[
22200.0,
-37967.479
],
[
22250.0,
-20261.3
],
[
22300.0,
-62979.263
],
[
22350.0,
-73002.579
],
[
22400.0,
-206184.829
],
[
22450.0,
-264894.201
],
[
22500.0,
-1094327.673
],
[
22550.0,
-982876.133
],
[
22600.0,
-2231587.523
],
[
22650.0,
-674454.746
],
[
22700.0,
904056.274
],
[
22750.0,
864640.272
],
[
22800.0,
927727.271
],
[
22850.0,
423595.008
],
[
22900.0,
349448.287
],
[
22950.0,
131820.25
],
[
23000.0,
211328.993
],
[
23050.0,
44118.963
],
[
23100.0,
55387.759
],
[
23150.0,
23181.945
]
]
},
{
"t": "13:50",
"spot": 22657.9,
"total": -2167707.38,
"flip": 22673.4,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22150.0,
-12068.409
],
[
22200.0,
-37967.479
],
[
22250.0,
-20261.3
],
[
22300.0,
-62979.263
],
[
22350.0,
-73002.579
],
[
22400.0,
-206184.829
],
[
22450.0,
-264894.201
],
[
22500.0,
-1094327.673
],
[
22550.0,
-982876.133
],
[
22600.0,
-2231587.523
],
[
22650.0,
-674454.746
],
[
22700.0,
904056.274
],
[
22750.0,
864640.272
],
[
22800.0,
927727.271
],
[
22850.0,
423595.008
],
[
22900.0,
349448.287
],
[
22950.0,
131820.25
],
[
23000.0,
211328.993
],
[
23050.0,
44118.963
],
[
23100.0,
55387.759
],
[
23150.0,
23181.945
]
]
},
{
"t": "13:51",
"spot": 22657.9,
"total": -2162426.99,
"flip": 22673.3,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22150.0,
-12068.409
],
[
22200.0,
-37967.479
],
[
22250.0,
-20261.3
],
[
22300.0,
-62979.263
],
[
22350.0,
-73002.579
],
[
22400.0,
-206184.829
],
[
22450.0,
-264894.201
],
[
22500.0,
-1094327.673
],
[
22550.0,
-982876.133
],
[
22600.0,
-2231587.523
],
[
22650.0,
-674454.746
],
[
22700.0,
904056.274
],
[
22750.0,
864640.272
],
[
22800.0,
927727.271
],
[
22850.0,
423595.008
],
[
22900.0,
349448.287
],
[
22950.0,
131820.25
],
[
23000.0,
211328.993
],
[
23050.0,
44118.963
],
[
23100.0,
55387.759
],
[
23150.0,
23181.945
]
]
},
{
"t": "13:52",
"spot": 22670.3,
"total": 173452.1,
"flip": 22668.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22150.0,
-11003.562
],
[
22200.0,
-32665.085
],
[
22250.0,
-18954.104
],
[
22300.0,
-59340.234
],
[
22350.0,
-64222.686
],
[
22400.0,
-172706.292
],
[
22450.0,
-224434.529
],
[
22500.0,
-931340.965
],
[
22550.0,
-852302.746
],
[
22600.0,
-2051495.871
],
[
22650.0,
-720001.367
],
[
22700.0,
961737.58
],
[
22750.0,
917335.28
],
[
22800.0,
1046621.639
],
[
22850.0,
406105.801
],
[
22900.0,
389698.084
],
[
22950.0,
145619.965
],
[
23000.0,
237903.007
],
[
23050.0,
49925.513
],
[
23100.0,
62542.517
],
[
23150.0,
23096.953
]
]
},
{
"t": "13:52",
"spot": 22670.3,
"total": 178105.47,
"flip": 22668.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22150.0,
-11003.562
],
[
22200.0,
-32665.085
],
[
22250.0,
-18954.104
],
[
22300.0,
-59340.234
],
[
22350.0,
-64222.686
],
[
22400.0,
-172706.292
],
[
22450.0,
-224434.529
],
[
22500.0,
-931340.965
],
[
22550.0,
-852302.746
],
[
22600.0,
-2051495.871
],
[
22650.0,
-720001.367
],
[
22700.0,
961737.58
],
[
22750.0,
917335.28
],
[
22800.0,
1046621.639
],
[
22850.0,
406105.801
],
[
22900.0,
389698.084
],
[
22950.0,
145619.965
],
[
23000.0,
237903.007
],
[
23050.0,
49925.513
],
[
23100.0,
62542.517
],
[
23150.0,
23096.953
]
]
},
{
"t": "13:53",
"spot": 22670.3,
"total": 194470.37,
"flip": 22668.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22150.0,
-11003.562
],
[
22200.0,
-32665.085
],
[
22250.0,
-18954.104
],
[
22300.0,
-59340.234
],
[
22350.0,
-64222.686
],
[
22400.0,
-172706.292
],
[
22450.0,
-224434.529
],
[
22500.0,
-931340.965
],
[
22550.0,
-852302.746
],
[
22600.0,
-2051495.871
],
[
22650.0,
-720001.367
],
[
22700.0,
961737.58
],
[
22750.0,
917335.28
],
[
22800.0,
1046621.639
],
[
22850.0,
406105.801
],
[
22900.0,
389698.084
],
[
22950.0,
145619.965
],
[
23000.0,
237903.007
],
[
23050.0,
49925.513
],
[
23100.0,
62542.517
],
[
23150.0,
23096.953
]
]
},
{
"t": "13:54",
"spot": 22662.5,
"total": -1993805.25,
"flip": 22673.8,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22150.0,
-9819.616
],
[
22200.0,
-32825.903
],
[
22250.0,
-19072.994
],
[
22300.0,
-62168.792
],
[
22350.0,
-67671.866
],
[
22400.0,
-180077.836
],
[
22450.0,
-243180.711
],
[
22500.0,
-1034447.757
],
[
22550.0,
-900912.128
],
[
22600.0,
-2227858.316
],
[
22650.0,
-806153.931
],
[
22700.0,
794097.242
],
[
22750.0,
905951.664
],
[
22800.0,
1035828.494
],
[
22850.0,
410682.446
],
[
22900.0,
359558.88
],
[
22950.0,
131860.239
],
[
23000.0,
217782.355
],
[
23050.0,
48089.853
],
[
23100.0,
62875.012
],
[
23150.0,
21214.98
]
]
},
{
"t": "13:54",
"spot": 22662.5,
"total": -1989852.33,
"flip": 22673.8,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22150.0,
-9819.616
],
[
22200.0,
-32825.903
],
[
22250.0,
-19072.994
],
[
22300.0,
-62168.792
],
[
22350.0,
-67671.866
],
[
22400.0,
-180077.836
],
[
22450.0,
-243180.711
],
[
22500.0,
-1034447.757
],
[
22550.0,
-900912.128
],
[
22600.0,
-2227858.316
],
[
22650.0,
-806153.931
],
[
22700.0,
794097.242
],
[
22750.0,
905951.664
],
[
22800.0,
1035828.494
],
[
22850.0,
410682.446
],
[
22900.0,
359558.88
],
[
22950.0,
131860.239
],
[
23000.0,
217782.355
],
[
23050.0,
48089.853
],
[
23100.0,
62875.012
],
[
23150.0,
21214.98
]
]
},
{
"t": "13:55",
"spot": 22662.5,
"total": -1980033.15,
"flip": 22673.7,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22150.0,
-9819.616
],
[
22200.0,
-32825.903
],
[
22250.0,
-19072.994
],
[
22300.0,
-62168.792
],
[
22350.0,
-67671.866
],
[
22400.0,
-180077.836
],
[
22450.0,
-243180.711
],
[
22500.0,
-1034447.757
],
[
22550.0,
-900912.128
],
[
22600.0,
-2227858.316
],
[
22650.0,
-806153.931
],
[
22700.0,
794097.242
],
[
22750.0,
905951.664
],
[
22800.0,
1035828.494
],
[
22850.0,
410682.446
],
[
22900.0,
359558.88
],
[
22950.0,
131860.239
],
[
23000.0,
217782.355
],
[
23050.0,
48089.853
],
[
23100.0,
62875.012
],
[
23150.0,
21214.98
]
]
},
{
"t": "13:56",
"spot": 22661.7,
"total": -2803001.32,
"flip": 22676.4,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22150.0,
-10968.614
],
[
22200.0,
-37384.378
],
[
22250.0,
-20604.04
],
[
22300.0,
-62163.449
],
[
22350.0,
-69965.688
],
[
22400.0,
-179816.771
],
[
22450.0,
-250918.112
],
[
22500.0,
-1063467.343
],
[
22550.0,
-961804.24
],
[
22600.0,
-2271030.31
],
[
22650.0,
-940480.186
],
[
22700.0,
760314.257
],
[
22750.0,
872439.9
],
[
22800.0,
953359.795
],
[
22850.0,
407422.028
],
[
22900.0,
356270.61
],
[
22950.0,
131166.675
],
[
23000.0,
210967.321
],
[
23050.0,
46014.359
],
[
23100.0,
59308.044
],
[
23150.0,
23176.182
]
]
},
{
"t": "13:56",
"spot": 22661.7,
"total": -2801443.58,
"flip": 22676.4,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22150.0,
-10968.614
],
[
22200.0,
-37384.378
],
[
22250.0,
-20604.04
],
[
22300.0,
-62163.449
],
[
22350.0,
-69965.688
],
[
22400.0,
-179816.771
],
[
22450.0,
-250918.112
],
[
22500.0,
-1063467.343
],
[
22550.0,
-961804.24
],
[
22600.0,
-2271030.31
],
[
22650.0,
-940480.186
],
[
22700.0,
760314.257
],
[
22750.0,
872439.9
],
[
22800.0,
953359.795
],
[
22850.0,
407422.028
],
[
22900.0,
356270.61
],
[
22950.0,
131166.675
],
[
23000.0,
210967.321
],
[
23050.0,
46014.359
],
[
23100.0,
59308.044
],
[
23150.0,
23176.182
]
]
},
{
"t": "13:57",
"spot": 22661.7,
"total": -2795501.8,
"flip": 22676.4,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22150.0,
-10968.614
],
[
22200.0,
-37384.378
],
[
22250.0,
-20604.04
],
[
22300.0,
-62163.449
],
[
22350.0,
-69965.688
],
[
22400.0,
-179816.771
],
[
22450.0,
-250918.112
],
[
22500.0,
-1063467.343
],
[
22550.0,
-961804.24
],
[
22600.0,
-2271030.31
],
[
22650.0,
-940480.186
],
[
22700.0,
760314.257
],
[
22750.0,
872439.9
],
[
22800.0,
953359.795
],
[
22850.0,
407422.028
],
[
22900.0,
356270.61
],
[
22950.0,
131166.675
],
[
23000.0,
210967.321
],
[
23050.0,
46014.359
],
[
23100.0,
59308.044
],
[
23150.0,
23176.182
]
]
},
{
"t": "13:58",
"spot": 22662.9,
"total": -2566506.22,
"flip": 22676.2,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22150.0,
-9899.471
],
[
22200.0,
-37391.44
],
[
22250.0,
-19281.335
],
[
22300.0,
-62634.497
],
[
22350.0,
-64176.795
],
[
22400.0,
-176872.89
],
[
22450.0,
-246886.979
],
[
22500.0,
-1045911.266
],
[
22550.0,
-943760.931
],
[
22600.0,
-2321875.035
],
[
22650.0,
-897145.971
],
[
22700.0,
840981.971
],
[
22750.0,
902022.35
],
[
22800.0,
964548.803
],
[
22850.0,
417814.596
],
[
22900.0,
358719.57
],
[
22950.0,
132856.58
],
[
23000.0,
223651.207
],
[
23050.0,
45575.253
],
[
23100.0,
59495.91
],
[
23150.0,
21470.139
]
]
},
{
"t": "13:58",
"spot": 22662.9,
"total": -2564118.06,
"flip": 22676.2,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22150.0,
-9899.471
],
[
22200.0,
-37391.44
],
[
22250.0,
-19281.335
],
[
22300.0,
-62634.497
],
[
22350.0,
-64176.795
],
[
22400.0,
-176872.89
],
[
22450.0,
-246886.979
],
[
22500.0,
-1045911.266
],
[
22550.0,
-943760.931
],
[
22600.0,
-2321875.035
],
[
22650.0,
-897145.971
],
[
22700.0,
840981.971
],
[
22750.0,
902022.35
],
[
22800.0,
964548.803
],
[
22850.0,
417814.596
],
[
22900.0,
358719.57
],
[
22950.0,
132856.58
],
[
23000.0,
223651.207
],
[
23050.0,
45575.253
],
[
23100.0,
59495.91
],
[
23150.0,
21470.139
]
]
},
{
"t": "13:59",
"spot": 22662.9,
"total": -2556112.5,
"flip": 22676.2,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22150.0,
-9899.471
],
[
22200.0,
-37391.44
],
[
22250.0,
-19281.335
],
[
22300.0,
-62634.497
],
[
22350.0,
-64176.795
],
[
22400.0,
-176872.89
],
[
22450.0,
-246886.979
],
[
22500.0,
-1045911.266
],
[
22550.0,
-943760.931
],
[
22600.0,
-2321875.035
],
[
22650.0,
-897145.971
],
[
22700.0,
840981.971
],
[
22750.0,
902022.35
],
[
22800.0,
964548.803
],
[
22850.0,
417814.596
],
[
22900.0,
358719.57
],
[
22950.0,
132856.58
],
[
23000.0,
223651.207
],
[
23050.0,
45575.253
],
[
23100.0,
59495.91
],
[
23150.0,
21470.139
]
]
},
{
"t": "14:00",
"spot": 22666.45,
"total": -2396736.31,
"flip": 22678.9,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22150.0,
-11065.01
],
[
22200.0,
-34462.853
],
[
22250.0,
-19144.85
],
[
22300.0,
-59504.045
],
[
22350.0,
-63964.684
],
[
22400.0,
-177771.546
],
[
22450.0,
-243035.116
],
[
22500.0,
-1002824.594
],
[
22550.0,
-916692.445
],
[
22600.0,
-2237067.769
],
[
22650.0,
-910527.092
],
[
22700.0,
883087.636
],
[
22750.0,
910052.367
],
[
22800.0,
990892.01
],
[
22850.0,
365602.431
],
[
22900.0,
333655.428
],
[
22950.0,
137472.414
],
[
23000.0,
231206.92
],
[
23050.0,
47853.497
],
[
23100.0,
66943.711
],
[
23150.0,
23404.876
]
]
},
{
"t": "14:00",
"spot": 22666.45,
"total": -2393086.05,
"flip": 22678.9,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22150.0,
-11065.01
],
[
22200.0,
-34462.853
],
[
22250.0,
-19144.85
],
[
22300.0,
-59504.045
],
[
22350.0,
-63964.684
],
[
22400.0,
-177771.546
],
[
22450.0,
-243035.116
],
[
22500.0,
-1002824.594
],
[
22550.0,
-916692.445
],
[
22600.0,
-2237067.769
],
[
22650.0,
-910527.092
],
[
22700.0,
883087.636
],
[
22750.0,
910052.367
],
[
22800.0,
990892.01
],
[
22850.0,
365602.431
],
[
22900.0,
333655.428
],
[
22950.0,
137472.414
],
[
23000.0,
231206.92
],
[
23050.0,
47853.497
],
[
23100.0,
66943.711
],
[
23150.0,
23404.876
]
]
},
{
"t": "14:01",
"spot": 22666.45,
"total": -2384263.92,
"flip": 22678.8,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22150.0,
-11065.01
],
[
22200.0,
-34462.853
],
[
22250.0,
-19144.85
],
[
22300.0,
-59504.045
],
[
22350.0,
-63964.684
],
[
22400.0,
-177771.546
],
[
22450.0,
-243035.116
],
[
22500.0,
-1002824.594
],
[
22550.0,
-916692.445
],
[
22600.0,
-2237067.769
],
[
22650.0,
-910527.092
],
[
22700.0,
883087.636
],
[
22750.0,
910052.367
],
[
22800.0,
990892.01
],
[
22850.0,
365602.431
],
[
22900.0,
333655.428
],
[
22950.0,
137472.414
],
[
23000.0,
231206.92
],
[
23050.0,
47853.497
],
[
23100.0,
66943.711
],
[
23150.0,
23404.876
]
]
},
{
"t": "14:02",
"spot": 22657.65,
"total": -3652611.09,
"flip": 22675.3,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22150.0,
-11093.965
],
[
22200.0,
-33825.703
],
[
22250.0,
-18723.672
],
[
22300.0,
-59552.895
],
[
22350.0,
-66181.095
],
[
22400.0,
-190423.388
],
[
22450.0,
-265767.163
],
[
22500.0,
-1119807.831
],
[
22550.0,
-988322.453
],
[
22600.0,
-2476132.27
],
[
22650.0,
-1119092.088
],
[
22700.0,
845985.494
],
[
22750.0,
860010.82
],
[
22800.0,
934168.789
],
[
22850.0,
420093.466
],
[
22900.0,
298608.971
],
[
22950.0,
127659.919
],
[
23000.0,
181355.323
],
[
23050.0,
41481.828
],
[
23100.0,
60165.894
],
[
23150.0,
21319.382
]
]
},
{
"t": "14:02",
"spot": 22657.65,
"total": -3652130.39,
"flip": 22675.2,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22150.0,
-11093.965
],
[
22200.0,
-33825.703
],
[
22250.0,
-18723.672
],
[
22300.0,
-59552.895
],
[
22350.0,
-66181.095
],
[
22400.0,
-190423.388
],
[
22450.0,
-265767.163
],
[
22500.0,
-1119807.831
],
[
22550.0,
-988322.453
],
[
22600.0,
-2476132.27
],
[
22650.0,
-1119092.088
],
[
22700.0,
845985.494
],
[
22750.0,
860010.82
],
[
22800.0,
934168.789
],
[
22850.0,
420093.466
],
[
22900.0,
298608.971
],
[
22950.0,
127659.919
],
[
23000.0,
181355.323
],
[
23050.0,
41481.828
],
[
23100.0,
60165.894
],
[
23150.0,
21319.382
]
]
},
{
"t": "14:03",
"spot": 22657.65,
"total": -3650670.15,
"flip": 22675.2,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22150.0,
-11093.965
],
[
22200.0,
-33825.703
],
[
22250.0,
-18723.672
],
[
22300.0,
-59552.895
],
[
22350.0,
-66181.095
],
[
22400.0,
-190423.388
],
[
22450.0,
-265767.163
],
[
22500.0,
-1119807.831
],
[
22550.0,
-988322.453
],
[
22600.0,
-2476132.27
],
[
22650.0,
-1119092.088
],
[
22700.0,
845985.494
],
[
22750.0,
860010.82
],
[
22800.0,
934168.789
],
[
22850.0,
420093.466
],
[
22900.0,
298608.971
],
[
22950.0,
127659.919
],
[
23000.0,
181355.323
],
[
23050.0,
41481.828
],
[
23100.0,
60165.894
],
[
23150.0,
21319.382
]
]
},
{
"t": "14:04",
"spot": 22653.0,
"total": -4278332.37,
"flip": 22672.8,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22150.0,
-11093.748
],
[
22200.0,
-33381.324
],
[
22250.0,
-18783.762
],
[
22300.0,
-62263.006
],
[
22350.0,
-69562.351
],
[
22400.0,
-197369.406
],
[
22450.0,
-282877.071
],
[
22500.0,
-1156311.976
],
[
22550.0,
-1071898.938
],
[
22600.0,
-2506168.991
],
[
22650.0,
-1007130.157
],
[
22700.0,
798552.571
],
[
22750.0,
830733.833
],
[
22800.0,
866376.718
],
[
22850.0,
319228.185
],
[
22900.0,
297552.424
],
[
22950.0,
106195.924
],
[
23000.0,
190620.475
],
[
23050.0,
37589.681
],
[
23100.0,
57028.251
],
[
23150.0,
21165.197
]
]
},
{
"t": "14:04",
"spot": 22653.0,
"total": -4280113.17,
"flip": 22672.8,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22150.0,
-11093.748
],
[
22200.0,
-33381.324
],
[
22250.0,
-18783.762
],
[
22300.0,
-62263.006
],
[
22350.0,
-69562.351
],
[
22400.0,
-197369.406
],
[
22450.0,
-282877.071
],
[
22500.0,
-1156311.976
],
[
22550.0,
-1071898.938
],
[
22600.0,
-2506168.991
],
[
22650.0,
-1007130.157
],
[
22700.0,
798552.571
],
[
22750.0,
830733.833
],
[
22800.0,
866376.718
],
[
22850.0,
319228.185
],
[
22900.0,
297552.424
],
[
22950.0,
106195.924
],
[
23000.0,
190620.475
],
[
23050.0,
37589.681
],
[
23100.0,
57028.251
],
[
23150.0,
21165.197
]
]
},
{
"t": "14:05",
"spot": 22653.0,
"total": -4286300.0,
"flip": 22672.8,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22150.0,
-11093.748
],
[
22200.0,
-33381.324
],
[
22250.0,
-18783.762
],
[
22300.0,
-62263.006
],
[
22350.0,
-69562.351
],
[
22400.0,
-197369.406
],
[
22450.0,
-282877.071
],
[
22500.0,
-1156311.976
],
[
22550.0,
-1071898.938
],
[
22600.0,
-2506168.991
],
[
22650.0,
-1007130.157
],
[
22700.0,
798552.571
],
[
22750.0,
830733.833
],
[
22800.0,
866376.718
],
[
22850.0,
319228.185
],
[
22900.0,
297552.424
],
[
22950.0,
106195.924
],
[
23000.0,
190620.475
],
[
23050.0,
37589.681
],
[
23100.0,
57028.251
],
[
23150.0,
21165.197
]
]
},
{
"t": "14:06",
"spot": 22658.15,
"total": -3130669.89,
"flip": 22674.6,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22150.0,
-10239.49
],
[
22200.0,
-30040.069
],
[
22250.0,
-17393.897
],
[
22300.0,
-55696.058
],
[
22350.0,
-65415.728
],
[
22400.0,
-179088.392
],
[
22450.0,
-254147.634
],
[
22500.0,
-1073230.642
],
[
22550.0,
-1065383.734
],
[
22600.0,
-2555515.971
],
[
22650.0,
-952923.303
],
[
22700.0,
746280.847
],
[
22750.0,
804729.228
],
[
22800.0,
960838.646
],
[
22850.0,
395059.326
],
[
22900.0,
323855.559
],
[
22950.0,
123552.001
],
[
23000.0,
201247.716
],
[
23050.0,
40764.825
],
[
23100.0,
56393.374
],
[
23150.0,
21037.909
]
]
},
{
"t": "14:06",
"spot": 22658.15,
"total": -3126869.28,
"flip": 22674.6,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22150.0,
-10239.49
],
[
22200.0,
-30040.069
],
[
22250.0,
-17393.897
],
[
22300.0,
-55696.058
],
[
22350.0,
-65415.728
],
[
22400.0,
-179088.392
],
[
22450.0,
-254147.634
],
[
22500.0,
-1073230.642
],
[
22550.0,
-1065383.734
],
[
22600.0,
-2555515.971
],
[
22650.0,
-952923.303
],
[
22700.0,
746280.847
],
[
22750.0,
804729.228
],
[
22800.0,
960838.646
],
[
22850.0,
395059.326
],
[
22900.0,
323855.559
],
[
22950.0,
123552.001
],
[
23000.0,
201247.716
],
[
23050.0,
40764.825
],
[
23100.0,
56393.374
],
[
23150.0,
21037.909
]
]
},
{
"t": "14:07",
"spot": 22658.15,
"total": -3117322.91,
"flip": 22674.5,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22150.0,
-10239.49
],
[
22200.0,
-30040.069
],
[
22250.0,
-17393.897
],
[
22300.0,
-55696.058
],
[
22350.0,
-65415.728
],
[
22400.0,
-179088.392
],
[
22450.0,
-254147.634
],
[
22500.0,
-1073230.642
],
[
22550.0,
-1065383.734
],
[
22600.0,
-2555515.971
],
[
22650.0,
-952923.303
],
[
22700.0,
746280.847
],
[
22750.0,
804729.228
],
[
22800.0,
960838.646
],
[
22850.0,
395059.326
],
[
22900.0,
323855.559
],
[
22950.0,
123552.001
],
[
23000.0,
201247.716
],
[
23050.0,
40764.825
],
[
23100.0,
56393.374
],
[
23150.0,
21037.909
]
]
},
{
"t": "14:08",
"spot": 22656.4,
"total": -3208873.07,
"flip": 22672.3,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22150.0,
-12130.269
],
[
22200.0,
-32632.241
],
[
22250.0,
-16939.353
],
[
22300.0,
-55205.993
],
[
22350.0,
-67481.937
],
[
22400.0,
-175460.461
],
[
22450.0,
-252937.927
],
[
22500.0,
-1074301.832
],
[
22550.0,
-1066320.742
],
[
22600.0,
-2556558.116
],
[
22650.0,
-1091723.926
],
[
22700.0,
862222.999
],
[
22750.0,
846420.372
],
[
22800.0,
987626.458
],
[
22850.0,
385055.843
],
[
22900.0,
315064.451
],
[
22950.0,
124339.451
],
[
23000.0,
194844.185
],
[
23050.0,
38243.847
],
[
23100.0,
52261.64
],
[
23150.0,
21254.83
]
]
},
{
"t": "14:08",
"spot": 22656.4,
"total": -3205013.2,
"flip": 22672.3,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22150.0,
-12130.269
],
[
22200.0,
-32632.241
],
[
22250.0,
-16939.353
],
[
22300.0,
-55205.993
],
[
22350.0,
-67481.937
],
[
22400.0,
-175460.461
],
[
22450.0,
-252937.927
],
[
22500.0,
-1074301.832
],
[
22550.0,
-1066320.742
],
[
22600.0,
-2556558.116
],
[
22650.0,
-1091723.926
],
[
22700.0,
862222.999
],
[
22750.0,
846420.372
],
[
22800.0,
987626.458
],
[
22850.0,
385055.843
],
[
22900.0,
315064.451
],
[
22950.0,
124339.451
],
[
23000.0,
194844.185
],
[
23050.0,
38243.847
],
[
23100.0,
52261.64
],
[
23150.0,
21254.83
]
]
},
{
"t": "14:09",
"spot": 22656.4,
"total": -3195667.48,
"flip": 22672.2,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22150.0,
-12130.269
],
[
22200.0,
-32632.241
],
[
22250.0,
-16939.353
],
[
22300.0,
-55205.993
],
[
22350.0,
-67481.937
],
[
22400.0,
-175460.461
],
[
22450.0,
-252937.927
],
[
22500.0,
-1074301.832
],
[
22550.0,
-1066320.742
],
[
22600.0,
-2556558.116
],
[
22650.0,
-1091723.926
],
[
22700.0,
862222.999
],
[
22750.0,
846420.372
],
[
22800.0,
987626.458
],
[
22850.0,
385055.843
],
[
22900.0,
315064.451
],
[
22950.0,
124339.451
],
[
23000.0,
194844.185
],
[
23050.0,
38243.847
],
[
23100.0,
52261.64
],
[
23150.0,
21254.83
]
]
},
{
"t": "14:10",
"spot": 22681.8,
"total": 2055538.4,
"flip": 22672.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22200.0,
-29854.694
],
[
22250.0,
-13498.817
],
[
22300.0,
-49131.468
],
[
22350.0,
-57025.196
],
[
22400.0,
-141495.422
],
[
22450.0,
-192226.298
],
[
22500.0,
-803280.344
],
[
22550.0,
-864082.254
],
[
22600.0,
-2257382.222
],
[
22650.0,
-1053377.611
],
[
22700.0,
896682.978
],
[
22750.0,
960256.111
],
[
22800.0,
1145722.306
],
[
22850.0,
502042.713
],
[
22900.0,
403702.744
],
[
22950.0,
153866.852
],
[
23000.0,
232968.194
],
[
23050.0,
46260.064
],
[
23100.0,
59623.704
],
[
23150.0,
19507.699
],
[
23200.0,
46065.417
]
]
},
{
"t": "14:10",
"spot": 22681.8,
"total": 2059519.48,
"flip": 22672.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22200.0,
-29854.694
],
[
22250.0,
-13498.817
],
[
22300.0,
-49131.468
],
[
22350.0,
-57025.196
],
[
22400.0,
-141495.422
],
[
22450.0,
-192226.298
],
[
22500.0,
-803280.344
],
[
22550.0,
-864082.254
],
[
22600.0,
-2257382.222
],
[
22650.0,
-1053377.611
],
[
22700.0,
896682.978
],
[
22750.0,
960256.111
],
[
22800.0,
1145722.306
],
[
22850.0,
502042.713
],
[
22900.0,
403702.744
],
[
22950.0,
153866.852
],
[
23000.0,
232968.194
],
[
23050.0,
46260.064
],
[
23100.0,
59623.704
],
[
23150.0,
19507.699
],
[
23200.0,
46065.417
]
]
},
{
"t": "14:11",
"spot": 22681.8,
"total": 2072764.73,
"flip": 22671.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22200.0,
-29854.694
],
[
22250.0,
-13498.817
],
[
22300.0,
-49131.468
],
[
22350.0,
-57025.196
],
[
22400.0,
-141495.422
],
[
22450.0,
-192226.298
],
[
22500.0,
-803280.344
],
[
22550.0,
-864082.254
],
[
22600.0,
-2257382.222
],
[
22650.0,
-1053377.611
],
[
22700.0,
896682.978
],
[
22750.0,
960256.111
],
[
22800.0,
1145722.306
],
[
22850.0,
502042.713
],
[
22900.0,
403702.744
],
[
22950.0,
153866.852
],
[
23000.0,
232968.194
],
[
23050.0,
46260.064
],
[
23100.0,
59623.704
],
[
23150.0,
19507.699
],
[
23200.0,
46065.417
]
]
},
{
"t": "14:12",
"spot": 22672.2,
"total": -1203747.44,
"flip": 22678.7,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22150.0,
-10710.458
],
[
22200.0,
-29874.97
],
[
22250.0,
-14439.758
],
[
22300.0,
-48979.692
],
[
22350.0,
-59863.088
],
[
22400.0,
-149989.785
],
[
22450.0,
-209901.912
],
[
22500.0,
-850027.392
],
[
22550.0,
-878493.555
],
[
22600.0,
-2219539.119
],
[
22650.0,
-973110.909
],
[
22700.0,
954738.03
],
[
22750.0,
1032726.633
],
[
22800.0,
1124220.177
],
[
22850.0,
471913.255
],
[
22900.0,
375908.16
],
[
22950.0,
142927.511
],
[
23000.0,
218905.966
],
[
23050.0,
44295.399
],
[
23100.0,
55321.198
],
[
23150.0,
20998.333
]
]
},
{
"t": "14:12",
"spot": 22672.2,
"total": 330519.3,
"flip": 22670.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22150.0,
-10710.458
],
[
22200.0,
-29874.97
],
[
22250.0,
-14439.758
],
[
22300.0,
-48979.692
],
[
22350.0,
-59863.088
],
[
22400.0,
-149989.785
],
[
22450.0,
-209901.912
],
[
22500.0,
-850027.392
],
[
22550.0,
-878493.555
],
[
22600.0,
-2219539.119
],
[
22650.0,
-973110.909
],
[
22700.0,
954738.03
],
[
22750.0,
1032726.633
],
[
22800.0,
1124220.177
],
[
22850.0,
471913.255
],
[
22900.0,
375908.16
],
[
22950.0,
142927.511
],
[
23000.0,
218905.966
],
[
23050.0,
44295.399
],
[
23100.0,
55321.198
],
[
23150.0,
20998.333
]
]
},
{
"t": "14:13",
"spot": 22671.3,
"total": -1700342.03,
"flip": 22680.2,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22150.0,
-10708.24
],
[
22200.0,
-29994.359
],
[
22250.0,
-14553.989
],
[
22300.0,
-49207.969
],
[
22350.0,
-58395.286
],
[
22400.0,
-146067.327
],
[
22450.0,
-208288.189
],
[
22500.0,
-855679.355
],
[
22550.0,
-894441.175
],
[
22600.0,
-2253019.234
],
[
22650.0,
-1143026.156
],
[
22700.0,
828799.025
],
[
22750.0,
1015311.052
],
[
22800.0,
1110771.618
],
[
22850.0,
469847.299
],
[
22900.0,
364173.834
],
[
22950.0,
142069.24
],
[
23000.0,
221457.284
],
[
23050.0,
44449.063
],
[
23100.0,
55188.791
],
[
23150.0,
19091.913
]
]
},
{
"t": "14:13",
"spot": 22671.3,
"total": -1688387.03,
"flip": 22680.1,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22150.0,
-10708.24
],
[
22200.0,
-29994.359
],
[
22250.0,
-14553.989
],
[
22300.0,
-49207.969
],
[
22350.0,
-58395.286
],
[
22400.0,
-146067.327
],
[
22450.0,
-208288.189
],
[
22500.0,
-855679.355
],
[
22550.0,
-894441.175
],
[
22600.0,
-2253019.234
],
[
22650.0,
-1143026.156
],
[
22700.0,
828799.025
],
[
22750.0,
1015311.052
],
[
22800.0,
1110771.618
],
[
22850.0,
469847.299
],
[
22900.0,
364173.834
],
[
22950.0,
142069.24
],
[
23000.0,
221457.284
],
[
23050.0,
44449.063
],
[
23100.0,
55188.791
],
[
23150.0,
19091.913
]
]
},
{
"t": "14:14",
"spot": 22679.3,
"total": -122147.94,
"flip": 22680.2,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22200.0,
-27212.952
],
[
22250.0,
-13347.004
],
[
22300.0,
-48905.042
],
[
22350.0,
-56336.847
],
[
22400.0,
-137957.384
],
[
22450.0,
-187328.694
],
[
22500.0,
-768918.441
],
[
22550.0,
-813313.953
],
[
22600.0,
-2243876.547
],
[
22650.0,
-1229545.997
],
[
22700.0,
708123.523
],
[
22750.0,
991050.466
],
[
22800.0,
1173315.416
],
[
22850.0,
517591.525
],
[
22900.0,
404634.65
],
[
22950.0,
152560.872
],
[
23000.0,
231870.088
],
[
23050.0,
46681.711
],
[
23100.0,
58667.944
],
[
23150.0,
20790.871
],
[
23200.0,
46049.526
]
]
},
{
"t": "14:14",
"spot": 22679.3,
"total": -114678.49,
"flip": 22680.2,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22200.0,
-27212.952
],
[
22250.0,
-13347.004
],
[
22300.0,
-48905.042
],
[
22350.0,
-56336.847
],
[
22400.0,
-137957.384
],
[
22450.0,
-187328.694
],
[
22500.0,
-768918.441
],
[
22550.0,
-813313.953
],
[
22600.0,
-2243876.547
],
[
22650.0,
-1229545.997
],
[
22700.0,
708123.523
],
[
22750.0,
991050.466
],
[
22800.0,
1173315.416
],
[
22850.0,
517591.525
],
[
22900.0,
404634.65
],
[
22950.0,
152560.872
],
[
23000.0,
231870.088
],
[
23050.0,
46681.711
],
[
23100.0,
58667.944
],
[
23150.0,
20790.871
],
[
23200.0,
46049.526
]
]
},
{
"t": "14:15",
"spot": 22679.3,
"total": -97193.9,
"flip": 22680.0,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22200.0,
-27212.952
],
[
22250.0,
-13347.004
],
[
22300.0,
-48905.042
],
[
22350.0,
-56336.847
],
[
22400.0,
-137957.384
],
[
22450.0,
-187328.694
],
[
22500.0,
-768918.441
],
[
22550.0,
-813313.953
],
[
22600.0,
-2243876.547
],
[
22650.0,
-1229545.997
],
[
22700.0,
708123.523
],
[
22750.0,
991050.466
],
[
22800.0,
1173315.416
],
[
22850.0,
517591.525
],
[
22900.0,
404634.65
],
[
22950.0,
152560.872
],
[
23000.0,
231870.088
],
[
23050.0,
46681.711
],
[
23100.0,
58667.944
],
[
23150.0,
20790.871
],
[
23200.0,
46049.526
]
]
},
{
"t": "14:16",
"spot": 22673.4,
"total": -179122.75,
"flip": 22674.8,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22150.0,
-8911.894
],
[
22200.0,
-30379.691
],
[
22250.0,
-14429.536
],
[
22300.0,
-51620.426
],
[
22350.0,
-55108.334
],
[
22400.0,
-150059.463
],
[
22450.0,
-207479.48
],
[
22500.0,
-832932.742
],
[
22550.0,
-872915.37
],
[
22600.0,
-2286579.137
],
[
22650.0,
-1172591.512
],
[
22700.0,
822934.609
],
[
22750.0,
1011030.457
],
[
22800.0,
1134127.33
],
[
22850.0,
488666.246
],
[
22900.0,
389300.742
],
[
22950.0,
145319.462
],
[
23000.0,
224649.842
],
[
23050.0,
46852.254
],
[
23100.0,
61962.561
],
[
23150.0,
20521.499
]
]
},
{
"t": "14:16",
"spot": 22673.4,
"total": -176929.3,
"flip": 22674.7,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22150.0,
-8911.894
],
[
22200.0,
-30379.691
],
[
22250.0,
-14429.536
],
[
22300.0,
-51620.426
],
[
22350.0,
-55108.334
],
[
22400.0,
-150059.463
],
[
22450.0,
-207479.48
],
[
22500.0,
-832932.742
],
[
22550.0,
-872915.37
],
[
22600.0,
-2286579.137
],
[
22650.0,
-1172591.512
],
[
22700.0,
822934.609
],
[
22750.0,
1011030.457
],
[
22800.0,
1134127.33
],
[
22850.0,
488666.246
],
[
22900.0,
389300.742
],
[
22950.0,
145319.462
],
[
23000.0,
224649.842
],
[
23050.0,
46852.254
],
[
23100.0,
61962.561
],
[
23150.0,
20521.499
]
]
},
{
"t": "14:17",
"spot": 22673.4,
"total": -169606.23,
"flip": 22674.7,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22150.0,
-8911.894
],
[
22200.0,
-30379.691
],
[
22250.0,
-14429.536
],
[
22300.0,
-51620.426
],
[
22350.0,
-55108.334
],
[
22400.0,
-150059.463
],
[
22450.0,
-207479.48
],
[
22500.0,
-832932.742
],
[
22550.0,
-872915.37
],
[
22600.0,
-2286579.137
],
[
22650.0,
-1172591.512
],
[
22700.0,
822934.609
],
[
22750.0,
1011030.457
],
[
22800.0,
1134127.33
],
[
22850.0,
488666.246
],
[
22900.0,
389300.742
],
[
22950.0,
145319.462
],
[
23000.0,
224649.842
],
[
23050.0,
46852.254
],
[
23100.0,
61962.561
],
[
23150.0,
20521.499
]
]
},
{
"t": "14:18",
"spot": 22678.95,
"total": -244791.78,
"flip": 22680.7,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22200.0,
-27567.452
],
[
22250.0,
-14455.637
],
[
22300.0,
-47890.624
],
[
22350.0,
-52603.001
],
[
22400.0,
-135465.359
],
[
22450.0,
-190980.983
],
[
22500.0,
-762195.086
],
[
22550.0,
-843679.547
],
[
22600.0,
-2241017.531
],
[
22650.0,
-1270187.4
],
[
22700.0,
675937.663
],
[
22750.0,
999073.015
],
[
22800.0,
1189277.997
],
[
22850.0,
524807.834
],
[
22900.0,
418038.052
],
[
22950.0,
154549.428
],
[
23000.0,
231061.07
],
[
23050.0,
48545.042
],
[
23100.0,
59197.056
],
[
23150.0,
20364.656
],
[
23200.0,
42707.452
]
]
},
{
"t": "14:18",
"spot": 22678.95,
"total": -239737.87,
"flip": 22680.7,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22200.0,
-27567.452
],
[
22250.0,
-14455.637
],
[
22300.0,
-47890.624
],
[
22350.0,
-52603.001
],
[
22400.0,
-135465.359
],
[
22450.0,
-190980.983
],
[
22500.0,
-762195.086
],
[
22550.0,
-843679.547
],
[
22600.0,
-2241017.531
],
[
22650.0,
-1270187.4
],
[
22700.0,
675937.663
],
[
22750.0,
999073.015
],
[
22800.0,
1189277.997
],
[
22850.0,
524807.834
],
[
22900.0,
418038.052
],
[
22950.0,
154549.428
],
[
23000.0,
231061.07
],
[
23050.0,
48545.042
],
[
23100.0,
59197.056
],
[
23150.0,
20364.656
],
[
23200.0,
42707.452
]
]
},
{
"t": "14:19",
"spot": 22678.95,
"total": -224798.76,
"flip": 22680.6,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22200.0,
-27567.452
],
[
22250.0,
-14455.637
],
[
22300.0,
-47890.624
],
[
22350.0,
-52603.001
],
[
22400.0,
-135465.359
],
[
22450.0,
-190980.983
],
[
22500.0,
-762195.086
],
[
22550.0,
-843679.547
],
[
22600.0,
-2241017.531
],
[
22650.0,
-1270187.4
],
[
22700.0,
675937.663
],
[
22750.0,
999073.015
],
[
22800.0,
1189277.997
],
[
22850.0,
524807.834
],
[
22900.0,
418038.052
],
[
22950.0,
154549.428
],
[
23000.0,
231061.07
],
[
23050.0,
48545.042
],
[
23100.0,
59197.056
],
[
23150.0,
20364.656
],
[
23200.0,
42707.452
]
]
},
{
"t": "14:20",
"spot": 22673.45,
"total": -826089.38,
"flip": 22679.5,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22150.0,
-9170.706
],
[
22200.0,
-27253.693
],
[
22250.0,
-14483.965
],
[
22300.0,
-47710.275
],
[
22350.0,
-51611.814
],
[
22400.0,
-138095.083
],
[
22450.0,
-191410.232
],
[
22500.0,
-783392.486
],
[
22550.0,
-889621.525
],
[
22600.0,
-2257085.652
],
[
22650.0,
-1232897.995
],
[
22700.0,
497019.521
],
[
22750.0,
972411.834
],
[
22800.0,
1156706.298
],
[
22850.0,
495024.573
],
[
22900.0,
387661.267
],
[
22950.0,
144157.903
],
[
23000.0,
217979.676
],
[
23050.0,
46350.401
],
[
23100.0,
54073.288
],
[
23150.0,
20315.423
]
]
},
{
"t": "14:20",
"spot": 22673.45,
"total": -823438.91,
"flip": 22679.5,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22150.0,
-9170.706
],
[
22200.0,
-27253.693
],
[
22250.0,
-14483.965
],
[
22300.0,
-47710.275
],
[
22350.0,
-51611.814
],
[
22400.0,
-138095.083
],
[
22450.0,
-191410.232
],
[
22500.0,
-783392.486
],
[
22550.0,
-889621.525
],
[
22600.0,
-2257085.652
],
[
22650.0,
-1232897.995
],
[
22700.0,
497019.521
],
[
22750.0,
972411.834
],
[
22800.0,
1156706.298
],
[
22850.0,
495024.573
],
[
22900.0,
387661.267
],
[
22950.0,
144157.903
],
[
23000.0,
217979.676
],
[
23050.0,
46350.401
],
[
23100.0,
54073.288
],
[
23150.0,
20315.423
]
]
},
{
"t": "14:21",
"spot": 22673.45,
"total": -816103.07,
"flip": 22679.4,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22150.0,
-9170.706
],
[
22200.0,
-27253.693
],
[
22250.0,
-14483.965
],
[
22300.0,
-47710.275
],
[
22350.0,
-51611.814
],
[
22400.0,
-138095.083
],
[
22450.0,
-191410.232
],
[
22500.0,
-783392.486
],
[
22550.0,
-889621.525
],
[
22600.0,
-2257085.652
],
[
22650.0,
-1232897.995
],
[
22700.0,
497019.521
],
[
22750.0,
972411.834
],
[
22800.0,
1156706.298
],
[
22850.0,
495024.573
],
[
22900.0,
387661.267
],
[
22950.0,
144157.903
],
[
23000.0,
217979.676
],
[
23050.0,
46350.401
],
[
23100.0,
54073.288
],
[
23150.0,
20315.423
]
]
},
{
"t": "14:22",
"spot": 22673.05,
"total": -252839.64,
"flip": 22675.0,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22150.0,
-9083.853
],
[
22200.0,
-27120.309
],
[
22250.0,
-14730.772
],
[
22300.0,
-53350.798
],
[
22350.0,
-54328.842
],
[
22400.0,
-143001.844
],
[
22450.0,
-203244.818
],
[
22500.0,
-811690.317
],
[
22550.0,
-907517.431
],
[
22600.0,
-2270692.434
],
[
22650.0,
-1088805.757
],
[
22700.0,
883589.279
],
[
22750.0,
1084276.992
],
[
22800.0,
1103515.222
],
[
22850.0,
396761.675
],
[
22900.0,
358132.223
],
[
22950.0,
118122.515
],
[
23000.0,
211796.851
],
[
23050.0,
46442.18
],
[
23100.0,
50200.56
],
[
23150.0,
18579.526
]
]
},
{
"t": "14:22",
"spot": 22673.05,
"total": -252364.15,
"flip": 22675.0,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22150.0,
-9083.853
],
[
22200.0,
-27120.309
],
[
22250.0,
-14730.772
],
[
22300.0,
-53350.798
],
[
22350.0,
-54328.842
],
[
22400.0,
-143001.844
],
[
22450.0,
-203244.818
],
[
22500.0,
-811690.317
],
[
22550.0,
-907517.431
],
[
22600.0,
-2270692.434
],
[
22650.0,
-1088805.757
],
[
22700.0,
883589.279
],
[
22750.0,
1084276.992
],
[
22800.0,
1103515.222
],
[
22850.0,
396761.675
],
[
22900.0,
358132.223
],
[
22950.0,
118122.515
],
[
23000.0,
211796.851
],
[
23050.0,
46442.18
],
[
23100.0,
50200.56
],
[
23150.0,
18579.526
]
]
},
{
"t": "14:23",
"spot": 22673.05,
"total": -250788.98,
"flip": 22675.0,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22150.0,
-9083.853
],
[
22200.0,
-27120.309
],
[
22250.0,
-14730.772
],
[
22300.0,
-53350.798
],
[
22350.0,
-54328.842
],
[
22400.0,
-143001.844
],
[
22450.0,
-203244.818
],
[
22500.0,
-811690.317
],
[
22550.0,
-907517.431
],
[
22600.0,
-2270692.434
],
[
22650.0,
-1088805.757
],
[
22700.0,
883589.279
],
[
22750.0,
1084276.992
],
[
22800.0,
1103515.222
],
[
22850.0,
396761.675
],
[
22900.0,
358132.223
],
[
22950.0,
118122.515
],
[
23000.0,
211796.851
],
[
23050.0,
46442.18
],
[
23100.0,
50200.56
],
[
23150.0,
18579.526
]
]
},
{
"t": "14:24",
"spot": 22661.85,
"total": -3923832.8,
"flip": 22680.5,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22150.0,
-10320.079
],
[
22200.0,
-26785.216
],
[
22250.0,
-14809.003
],
[
22300.0,
-53254.251
],
[
22350.0,
-60479.387
],
[
22400.0,
-158152.141
],
[
22450.0,
-228797.9
],
[
22500.0,
-912019.629
],
[
22550.0,
-1021059.385
],
[
22600.0,
-2576243.059
],
[
22650.0,
-1286294.155
],
[
22700.0,
675250.12
],
[
22750.0,
929297.504
],
[
22800.0,
941101.979
],
[
22850.0,
378780.353
],
[
22900.0,
296928.092
],
[
22950.0,
121650.677
],
[
23000.0,
190801.233
],
[
23050.0,
41107.514
],
[
23100.0,
45967.103
],
[
23150.0,
16696.307
]
]
},
{
"t": "14:24",
"spot": 22661.85,
"total": -3920448.23,
"flip": 22680.5,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22150.0,
-10320.079
],
[
22200.0,
-26785.216
],
[
22250.0,
-14809.003
],
[
22300.0,
-53254.251
],
[
22350.0,
-60479.387
],
[
22400.0,
-158152.141
],
[
22450.0,
-228797.9
],
[
22500.0,
-912019.629
],
[
22550.0,
-1021059.385
],
[
22600.0,
-2576243.059
],
[
22650.0,
-1286294.155
],
[
22700.0,
675250.12
],
[
22750.0,
929297.504
],
[
22800.0,
941101.979
],
[
22850.0,
378780.353
],
[
22900.0,
296928.092
],
[
22950.0,
121650.677
],
[
23000.0,
190801.233
],
[
23050.0,
41107.514
],
[
23100.0,
45967.103
],
[
23150.0,
16696.307
]
]
},
{
"t": "14:25",
"spot": 22661.85,
"total": -3908877.9,
"flip": 22680.5,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22150.0,
-10320.079
],
[
22200.0,
-26785.216
],
[
22250.0,
-14809.003
],
[
22300.0,
-53254.251
],
[
22350.0,
-60479.387
],
[
22400.0,
-158152.141
],
[
22450.0,
-228797.9
],
[
22500.0,
-912019.629
],
[
22550.0,
-1021059.385
],
[
22600.0,
-2576243.059
],
[
22650.0,
-1286294.155
],
[
22700.0,
675250.12
],
[
22750.0,
929297.504
],
[
22800.0,
941101.979
],
[
22850.0,
378780.353
],
[
22900.0,
296928.092
],
[
22950.0,
121650.677
],
[
23000.0,
190801.233
],
[
23050.0,
41107.514
],
[
23100.0,
45967.103
],
[
23150.0,
16696.307
]
]
},
{
"t": "14:26",
"spot": 22672.45,
"total": -952845.64,
"flip": 22679.1,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22150.0,
-9196.871
],
[
22200.0,
-23737.308
],
[
22250.0,
-13662.175
],
[
22300.0,
-49664.504
],
[
22350.0,
-53958.864
],
[
22400.0,
-138485.775
],
[
22450.0,
-194558.188
],
[
22500.0,
-783738.985
],
[
22550.0,
-929144.609
],
[
22600.0,
-2465242.64
],
[
22650.0,
-1399254.759
],
[
22700.0,
717328.757
],
[
22750.0,
961679.217
],
[
22800.0,
1094401.832
],
[
22850.0,
477260.147
],
[
22900.0,
351360.866
],
[
22950.0,
131244.236
],
[
23000.0,
188097.33
],
[
23050.0,
43122.551
],
[
23100.0,
45602.986
],
[
23150.0,
18387.423
]
]
},
{
"t": "14:26",
"spot": 22672.45,
"total": -951868.55,
"flip": 22679.0,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22150.0,
-9196.871
],
[
22200.0,
-23737.308
],
[
22250.0,
-13662.175
],
[
22300.0,
-49664.504
],
[
22350.0,
-53958.864
],
[
22400.0,
-138485.775
],
[
22450.0,
-194558.188
],
[
22500.0,
-783738.985
],
[
22550.0,
-929144.609
],
[
22600.0,
-2465242.64
],
[
22650.0,
-1399254.759
],
[
22700.0,
717328.757
],
[
22750.0,
961679.217
],
[
22800.0,
1094401.832
],
[
22850.0,
477260.147
],
[
22900.0,
351360.866
],
[
22950.0,
131244.236
],
[
23000.0,
188097.33
],
[
23050.0,
43122.551
],
[
23100.0,
45602.986
],
[
23150.0,
18387.423
]
]
},
{
"t": "14:27",
"spot": 22672.45,
"total": -948057.13,
"flip": 22679.0,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22150.0,
-9196.871
],
[
22200.0,
-23737.308
],
[
22250.0,
-13662.175
],
[
22300.0,
-49664.504
],
[
22350.0,
-53958.864
],
[
22400.0,
-138485.775
],
[
22450.0,
-194558.188
],
[
22500.0,
-783738.985
],
[
22550.0,
-929144.609
],
[
22600.0,
-2465242.64
],
[
22650.0,
-1399254.759
],
[
22700.0,
717328.757
],
[
22750.0,
961679.217
],
[
22800.0,
1094401.832
],
[
22850.0,
477260.147
],
[
22900.0,
351360.866
],
[
22950.0,
131244.236
],
[
23000.0,
188097.33
],
[
23050.0,
43122.551
],
[
23100.0,
45602.986
],
[
23150.0,
18387.423
]
]
},
{
"t": "14:28",
"spot": 22660.8,
"total": -3694421.6,
"flip": 22684.8,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22150.0,
-9157.656
],
[
22200.0,
-26544.47
],
[
22250.0,
-14720.63
],
[
22300.0,
-50231.941
],
[
22350.0,
-60385.481
],
[
22400.0,
-158214.485
],
[
22450.0,
-237168.381
],
[
22500.0,
-917815.719
],
[
22550.0,
-1082791.832
],
[
22600.0,
-2595331.864
],
[
22650.0,
-1281866.203
],
[
22700.0,
753602.866
],
[
22750.0,
928214.53
],
[
22800.0,
983920.992
],
[
22850.0,
334063.421
],
[
22900.0,
306690.212
],
[
22950.0,
110185.543
],
[
23000.0,
169446.397
],
[
23050.0,
39256.691
],
[
23100.0,
41390.524
],
[
23150.0,
18357.076
]
]
},
{
"t": "14:28",
"spot": 22660.8,
"total": -3689794.72,
"flip": 22684.8,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22150.0,
-9157.656
],
[
22200.0,
-26544.47
],
[
22250.0,
-14720.63
],
[
22300.0,
-50231.941
],
[
22350.0,
-60385.481
],
[
22400.0,
-158214.485
],
[
22450.0,
-237168.381
],
[
22500.0,
-917815.719
],
[
22550.0,
-1082791.832
],
[
22600.0,
-2595331.864
],
[
22650.0,
-1281866.203
],
[
22700.0,
753602.866
],
[
22750.0,
928214.53
],
[
22800.0,
983920.992
],
[
22850.0,
334063.421
],
[
22900.0,
306690.212
],
[
22950.0,
110185.543
],
[
23000.0,
169446.397
],
[
23050.0,
39256.691
],
[
23100.0,
41390.524
],
[
23150.0,
18357.076
]
]
},
{
"t": "14:29",
"spot": 22660.8,
"total": -3674352.7,
"flip": 22684.7,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22150.0,
-9157.656
],
[
22200.0,
-26544.47
],
[
22250.0,
-14720.63
],
[
22300.0,
-50231.941
],
[
22350.0,
-60385.481
],
[
22400.0,
-158214.485
],
[
22450.0,
-237168.381
],
[
22500.0,
-917815.719
],
[
22550.0,
-1082791.832
],
[
22600.0,
-2595331.864
],
[
22650.0,
-1281866.203
],
[
22700.0,
753602.866
],
[
22750.0,
928214.53
],
[
22800.0,
983920.992
],
[
22850.0,
334063.421
],
[
22900.0,
306690.212
],
[
22950.0,
110185.543
],
[
23000.0,
169446.397
],
[
23050.0,
39256.691
],
[
23100.0,
41390.524
],
[
23150.0,
18357.076
]
]
},
{
"t": "14:30",
"spot": 22667.95,
"total": -911043.97,
"flip": 22674.9,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22150.0,
-9176.461
],
[
22200.0,
-23161.006
],
[
22250.0,
-13462.82
],
[
22300.0,
-49793.697
],
[
22350.0,
-55179.581
],
[
22400.0,
-146973.87
],
[
22450.0,
-215268.984
],
[
22500.0,
-835108.207
],
[
22550.0,
-989678.516
],
[
22600.0,
-2518621.863
],
[
22650.0,
-1258630.315
],
[
22700.0,
854590.961
],
[
22750.0,
989953.75
],
[
22800.0,
998419.093
],
[
22850.0,
362684.882
],
[
22900.0,
285168.912
],
[
22950.0,
119512.481
],
[
23000.0,
180217.191
],
[
23050.0,
40663.76
],
[
23100.0,
44419.863
],
[
23150.0,
16725.052
]
]
},
{
"t": "14:30",
"spot": 22667.95,
"total": -913826.16,
"flip": 22674.9,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22150.0,
-9176.461
],
[
22200.0,
-23161.006
],
[
22250.0,
-13462.82
],
[
22300.0,
-49793.697
],
[
22350.0,
-55179.581
],
[
22400.0,
-146973.87
],
[
22450.0,
-215268.984
],
[
22500.0,
-835108.207
],
[
22550.0,
-989678.516
],
[
22600.0,
-2518621.863
],
[
22650.0,
-1258630.315
],
[
22700.0,
854590.961
],
[
22750.0,
989953.75
],
[
22800.0,
998419.093
],
[
22850.0,
362684.882
],
[
22900.0,
285168.912
],
[
22950.0,
119512.481
],
[
23000.0,
180217.191
],
[
23050.0,
40663.76
],
[
23100.0,
44419.863
],
[
23150.0,
16725.052
]
]
},
{
"t": "14:31",
"spot": 22687.7,
"total": 51193.06,
"flip": 22687.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22200.0,
-23304.792
],
[
22250.0,
-12292.705
],
[
22300.0,
-43545.111
],
[
22350.0,
-46970.264
],
[
22400.0,
-114152.511
],
[
22450.0,
-166045.759
],
[
22500.0,
-650847.783
],
[
22550.0,
-816045.11
],
[
22600.0,
-2355722.688
],
[
22650.0,
-1568887.685
],
[
22700.0,
450036.974
],
[
22750.0,
1030053.642
],
[
22800.0,
1273910.545
],
[
22850.0,
548491.896
],
[
22900.0,
405544.546
],
[
22950.0,
146416.433
],
[
23000.0,
209317.223
],
[
23050.0,
44723.43
],
[
23100.0,
47863.539
],
[
23150.0,
6428.34
],
[
23200.0,
41431.871
]
]
},
{
"t": "14:31",
"spot": 22687.7,
"total": 66629.55,
"flip": 22686.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22200.0,
-23304.792
],
[
22250.0,
-12292.705
],
[
22300.0,
-43545.111
],
[
22350.0,
-46970.264
],
[
22400.0,
-114152.511
],
[
22450.0,
-166045.759
],
[
22500.0,
-650847.783
],
[
22550.0,
-816045.11
],
[
22600.0,
-2355722.688
],
[
22650.0,
-1568887.685
],
[
22700.0,
450036.974
],
[
22750.0,
1030053.642
],
[
22800.0,
1273910.545
],
[
22850.0,
548491.896
],
[
22900.0,
405544.546
],
[
22950.0,
146416.433
],
[
23000.0,
209317.223
],
[
23050.0,
44723.43
],
[
23100.0,
47863.539
],
[
23150.0,
6428.34
],
[
23200.0,
41431.871
]
]
},
{
"t": "14:32",
"spot": 22690.05,
"total": 180464.68,
"flip": 22687.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22200.0,
-22742.09
],
[
22250.0,
-12314.306
],
[
22300.0,
-47405.027
],
[
22350.0,
-49606.474
],
[
22400.0,
-109467.195
],
[
22450.0,
-156585.881
],
[
22500.0,
-615047.511
],
[
22550.0,
-752071.106
],
[
22600.0,
-2070227.191
],
[
22650.0,
-1367187.548
],
[
22700.0,
606784.326
],
[
22750.0,
1106133.955
],
[
22800.0,
1255095.483
],
[
22850.0,
522871.657
],
[
22900.0,
414493.123
],
[
22950.0,
143370.849
],
[
23000.0,
208660.219
],
[
23050.0,
42143.02
],
[
23100.0,
47438.286
],
[
23150.0,
18242.988
],
[
23200.0,
37671.108
]
]
},
{
"t": "14:32",
"spot": 22690.05,
"total": 190409.12,
"flip": 22687.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22200.0,
-22742.09
],
[
22250.0,
-12314.306
],
[
22300.0,
-47405.027
],
[
22350.0,
-49606.474
],
[
22400.0,
-109467.195
],
[
22450.0,
-156585.881
],
[
22500.0,
-615047.511
],
[
22550.0,
-752071.106
],
[
22600.0,
-2070227.191
],
[
22650.0,
-1367187.548
],
[
22700.0,
606784.326
],
[
22750.0,
1106133.955
],
[
22800.0,
1255095.483
],
[
22850.0,
522871.657
],
[
22900.0,
414493.123
],
[
22950.0,
143370.849
],
[
23000.0,
208660.219
],
[
23050.0,
42143.02
],
[
23100.0,
47438.286
],
[
23150.0,
18242.988
],
[
23200.0,
37671.108
]
]
},
{
"t": "14:33",
"spot": 22690.05,
"total": 217845.44,
"flip": 22687.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22200.0,
-22742.09
],
[
22250.0,
-12314.306
],
[
22300.0,
-47405.027
],
[
22350.0,
-49606.474
],
[
22400.0,
-109467.195
],
[
22450.0,
-156585.881
],
[
22500.0,
-615047.511
],
[
22550.0,
-752071.106
],
[
22600.0,
-2070227.191
],
[
22650.0,
-1367187.548
],
[
22700.0,
606784.326
],
[
22750.0,
1106133.955
],
[
22800.0,
1255095.483
],
[
22850.0,
522871.657
],
[
22900.0,
414493.123
],
[
22950.0,
143370.849
],
[
23000.0,
208660.219
],
[
23050.0,
42143.02
],
[
23100.0,
47438.286
],
[
23150.0,
18242.988
],
[
23200.0,
37671.108
]
]
},
{
"t": "14:34",
"spot": 22669.4,
"total": -2482375.76,
"flip": 22696.1,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22150.0,
-7596.586
],
[
22200.0,
-21828.92
],
[
22250.0,
-12125.195
],
[
22300.0,
-46417.371
],
[
22350.0,
-52968.399
],
[
22400.0,
-128420.692
],
[
22450.0,
-183876.675
],
[
22500.0,
-756077.432
],
[
22550.0,
-937577.951
],
[
22600.0,
-2669632.444
],
[
22650.0,
-1955482.509
],
[
22700.0,
236703.205
],
[
22750.0,
976766.609
],
[
22800.0,
1350905.342
],
[
22850.0,
453193.062
],
[
22900.0,
317329.594
],
[
22950.0,
114628.163
],
[
23000.0,
169762.151
],
[
23050.0,
37781.155
],
[
23100.0,
47293.616
],
[
23150.0,
16518.753
]
]
},
{
"t": "14:34",
"spot": 22669.4,
"total": -2479099.18,
"flip": 22696.0,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22150.0,
-7596.586
],
[
22200.0,
-21828.92
],
[
22250.0,
-12125.195
],
[
22300.0,
-46417.371
],
[
22350.0,
-52968.399
],
[
22400.0,
-128420.692
],
[
22450.0,
-183876.675
],
[
22500.0,
-756077.432
],
[
22550.0,
-937577.951
],
[
22600.0,
-2669632.444
],
[
22650.0,
-1955482.509
],
[
22700.0,
236703.205
],
[
22750.0,
976766.609
],
[
22800.0,
1350905.342
],
[
22850.0,
453193.062
],
[
22900.0,
317329.594
],
[
22950.0,
114628.163
],
[
23000.0,
169762.151
],
[
23050.0,
37781.155
],
[
23100.0,
47293.616
],
[
23150.0,
16518.753
]
]
},
{
"t": "14:35",
"spot": 22669.4,
"total": -2466810.5,
"flip": 22695.9,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22150.0,
-7596.586
],
[
22200.0,
-21828.92
],
[
22250.0,
-12125.195
],
[
22300.0,
-46417.371
],
[
22350.0,
-52968.399
],
[
22400.0,
-128420.692
],
[
22450.0,
-183876.675
],
[
22500.0,
-756077.432
],
[
22550.0,
-937577.951
],
[
22600.0,
-2669632.444
],
[
22650.0,
-1955482.509
],
[
22700.0,
236703.205
],
[
22750.0,
976766.609
],
[
22800.0,
1350905.342
],
[
22850.0,
453193.062
],
[
22900.0,
317329.594
],
[
22950.0,
114628.163
],
[
23000.0,
169762.151
],
[
23050.0,
37781.155
],
[
23100.0,
47293.616
],
[
23150.0,
16518.753
]
]
},
{
"t": "14:36",
"spot": 22680.45,
"total": -932534.14,
"flip": 22685.5,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22200.0,
-24389.789
],
[
22250.0,
-12117.502
],
[
22300.0,
-47124.767
],
[
22350.0,
-49497.589
],
[
22400.0,
-115276.322
],
[
22450.0,
-165885.733
],
[
22500.0,
-662840.897
],
[
22550.0,
-829115.487
],
[
22600.0,
-2402973.093
],
[
22650.0,
-1691179.749
],
[
22700.0,
544372.355
],
[
22750.0,
1046828.838
],
[
22800.0,
1236635.352
],
[
22850.0,
515804.819
],
[
22900.0,
351234.507
],
[
22950.0,
130725.551
],
[
23000.0,
193511.774
],
[
23050.0,
39984.024
],
[
23100.0,
51308.274
],
[
23150.0,
18179.502
],
[
23200.0,
40732.526
]
]
},
{
"t": "14:36",
"spot": 22680.45,
"total": -922402.01,
"flip": 22685.4,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22200.0,
-24389.789
],
[
22250.0,
-12117.502
],
[
22300.0,
-47124.767
],
[
22350.0,
-49497.589
],
[
22400.0,
-115276.322
],
[
22450.0,
-165885.733
],
[
22500.0,
-662840.897
],
[
22550.0,
-829115.487
],
[
22600.0,
-2402973.093
],
[
22650.0,
-1691179.749
],
[
22700.0,
544372.355
],
[
22750.0,
1046828.838
],
[
22800.0,
1236635.352
],
[
22850.0,
515804.819
],
[
22900.0,
351234.507
],
[
22950.0,
130725.551
],
[
23000.0,
193511.774
],
[
23050.0,
39984.024
],
[
23100.0,
51308.274
],
[
23150.0,
18179.502
],
[
23200.0,
40732.526
]
]
},
{
"t": "14:37",
"spot": 22680.45,
"total": -896965.94,
"flip": 22685.3,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22200.0,
-24389.789
],
[
22250.0,
-12117.502
],
[
22300.0,
-47124.767
],
[
22350.0,
-49497.589
],
[
22400.0,
-115276.322
],
[
22450.0,
-165885.733
],
[
22500.0,
-662840.897
],
[
22550.0,
-829115.487
],
[
22600.0,
-2402973.093
],
[
22650.0,
-1691179.749
],
[
22700.0,
544372.355
],
[
22750.0,
1046828.838
],
[
22800.0,
1236635.352
],
[
22850.0,
515804.819
],
[
22900.0,
351234.507
],
[
22950.0,
130725.551
],
[
23000.0,
193511.774
],
[
23050.0,
39984.024
],
[
23100.0,
51308.274
],
[
23150.0,
18179.502
],
[
23200.0,
40732.526
]
]
},
{
"t": "14:38",
"spot": 22678.7,
"total": -1371308.27,
"flip": 22685.8,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22200.0,
-22080.564
],
[
22250.0,
-11946.636
],
[
22300.0,
-47003.781
],
[
22350.0,
-51898.653
],
[
22400.0,
-113206.315
],
[
22450.0,
-161198.711
],
[
22500.0,
-661134.623
],
[
22550.0,
-836941.35
],
[
22600.0,
-2503448.57
],
[
22650.0,
-1953168.429
],
[
22700.0,
313840.777
],
[
22750.0,
1011145.477
],
[
22800.0,
1484337.01
],
[
22850.0,
506773.026
],
[
22900.0,
353700.941
],
[
22950.0,
129289.636
],
[
23000.0,
182488.405
],
[
23050.0,
39711.877
],
[
23100.0,
47701.146
],
[
23150.0,
17956.787
],
[
23200.0,
36719.524
]
]
},
{
"t": "14:38",
"spot": 22678.7,
"total": -1359883.5,
"flip": 22685.7,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22200.0,
-22080.564
],
[
22250.0,
-11946.636
],
[
22300.0,
-47003.781
],
[
22350.0,
-51898.653
],
[
22400.0,
-113206.315
],
[
22450.0,
-161198.711
],
[
22500.0,
-661134.623
],
[
22550.0,
-836941.35
],
[
22600.0,
-2503448.57
],
[
22650.0,
-1953168.429
],
[
22700.0,
313840.777
],
[
22750.0,
1011145.477
],
[
22800.0,
1484337.01
],
[
22850.0,
506773.026
],
[
22900.0,
353700.941
],
[
22950.0,
129289.636
],
[
23000.0,
182488.405
],
[
23050.0,
39711.877
],
[
23100.0,
47701.146
],
[
23150.0,
17956.787
],
[
23200.0,
36719.524
]
]
},
{
"t": "14:39",
"spot": 22678.7,
"total": -1328042.92,
"flip": 22685.6,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22200.0,
-22080.564
],
[
22250.0,
-11946.636
],
[
22300.0,
-47003.781
],
[
22350.0,
-51898.653
],
[
22400.0,
-113206.315
],
[
22450.0,
-161198.711
],
[
22500.0,
-661134.623
],
[
22550.0,
-836941.35
],
[
22600.0,
-2503448.57
],
[
22650.0,
-1953168.429
],
[
22700.0,
313840.777
],
[
22750.0,
1011145.477
],
[
22800.0,
1484337.01
],
[
22850.0,
506773.026
],
[
22900.0,
353700.941
],
[
22950.0,
129289.636
],
[
23000.0,
182488.405
],
[
23050.0,
39711.877
],
[
23100.0,
47701.146
],
[
23150.0,
17956.787
],
[
23200.0,
36719.524
]
]
},
{
"t": "14:40",
"spot": 22677.8,
"total": -921740.21,
"flip": 22682.4,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22200.0,
-22087.112
],
[
22250.0,
-11835.981
],
[
22300.0,
-46925.348
],
[
22350.0,
-49655.396
],
[
22400.0,
-117643.426
],
[
22450.0,
-167398.512
],
[
22500.0,
-666470.238
],
[
22550.0,
-837244.372
],
[
22600.0,
-2448157.633
],
[
22650.0,
-1727576.625
],
[
22700.0,
683815.574
],
[
22750.0,
1113192.675
],
[
22800.0,
1183989.018
],
[
22850.0,
493710.754
],
[
22900.0,
333561.893
],
[
22950.0,
121802.858
],
[
23000.0,
181958.306
],
[
23050.0,
39088.161
],
[
23100.0,
44205.382
],
[
23150.0,
17774.19
],
[
23200.0,
41009.824
]
]
},
{
"t": "14:40",
"spot": 22677.8,
"total": -914969.65,
"flip": 22682.4,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22200.0,
-22087.112
],
[
22250.0,
-11835.981
],
[
22300.0,
-46925.348
],
[
22350.0,
-49655.396
],
[
22400.0,
-117643.426
],
[
22450.0,
-167398.512
],
[
22500.0,
-666470.238
],
[
22550.0,
-837244.372
],
[
22600.0,
-2448157.633
],
[
22650.0,
-1727576.625
],
[
22700.0,
683815.574
],
[
22750.0,
1113192.675
],
[
22800.0,
1183989.018
],
[
22850.0,
493710.754
],
[
22900.0,
333561.893
],
[
22950.0,
121802.858
],
[
23000.0,
181958.306
],
[
23050.0,
39088.161
],
[
23100.0,
44205.382
],
[
23150.0,
17774.19
],
[
23200.0,
41009.824
]
]
},
{
"t": "14:41",
"spot": 22677.8,
"total": -889304.25,
"flip": 22682.3,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22200.0,
-22087.112
],
[
22250.0,
-11835.981
],
[
22300.0,
-46925.348
],
[
22350.0,
-49655.396
],
[
22400.0,
-117643.426
],
[
22450.0,
-167398.512
],
[
22500.0,
-666470.238
],
[
22550.0,
-837244.372
],
[
22600.0,
-2448157.633
],
[
22650.0,
-1727576.625
],
[
22700.0,
683815.574
],
[
22750.0,
1113192.675
],
[
22800.0,
1183989.018
],
[
22850.0,
493710.754
],
[
22900.0,
333561.893
],
[
22950.0,
121802.858
],
[
23000.0,
181958.306
],
[
23050.0,
39088.161
],
[
23100.0,
44205.382
],
[
23150.0,
17774.19
],
[
23200.0,
41009.824
]
]
},
{
"t": "14:42",
"spot": 22677.8,
"total": -858826.12,
"flip": 22682.1,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22200.0,
-22087.112
],
[
22250.0,
-11835.981
],
[
22300.0,
-46925.348
],
[
22350.0,
-49655.396
],
[
22400.0,
-117643.426
],
[
22450.0,
-167398.512
],
[
22500.0,
-666470.238
],
[
22550.0,
-837244.372
],
[
22600.0,
-2448157.633
],
[
22650.0,
-1727576.625
],
[
22700.0,
683815.574
],
[
22750.0,
1113192.675
],
[
22800.0,
1183989.018
],
[
22850.0,
493710.754
],
[
22900.0,
333561.893
],
[
22950.0,
121802.858
],
[
23000.0,
181958.306
],
[
23050.0,
39088.161
],
[
23100.0,
44205.382
],
[
23150.0,
17774.19
],
[
23200.0,
41009.824
]
]
},
{
"t": "14:43",
"spot": 22678.55,
"total": -1105641.24,
"flip": 22684.2,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22200.0,
-22501.332
],
[
22250.0,
-10294.812
],
[
22300.0,
-43349.281
],
[
22350.0,
-49838.822
],
[
22400.0,
-110191.536
],
[
22450.0,
-150859.176
],
[
22500.0,
-615287.308
],
[
22550.0,
-837878.092
],
[
22600.0,
-2442035.72
],
[
22650.0,
-1926852.026
],
[
22700.0,
541040.923
],
[
22750.0,
1085512.321
],
[
22800.0,
1203149.73
],
[
22850.0,
469081.782
],
[
22900.0,
304314.246
],
[
22950.0,
113216.074
],
[
23000.0,
170964.593
],
[
23050.0,
38753.064
],
[
23100.0,
44143.051
],
[
23150.0,
16024.046
],
[
23200.0,
41090.764
]
]
},
{
"t": "14:43",
"spot": 22678.55,
"total": -1090713.64,
"flip": 22684.1,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22200.0,
-22501.332
],
[
22250.0,
-10294.812
],
[
22300.0,
-43349.281
],
[
22350.0,
-49838.822
],
[
22400.0,
-110191.536
],
[
22450.0,
-150859.176
],
[
22500.0,
-615287.308
],
[
22550.0,
-837878.092
],
[
22600.0,
-2442035.72
],
[
22650.0,
-1926852.026
],
[
22700.0,
541040.923
],
[
22750.0,
1085512.321
],
[
22800.0,
1203149.73
],
[
22850.0,
469081.782
],
[
22900.0,
304314.246
],
[
22950.0,
113216.074
],
[
23000.0,
170964.593
],
[
23050.0,
38753.064
],
[
23100.0,
44143.051
],
[
23150.0,
16024.046
],
[
23200.0,
41090.764
]
]
},
{
"t": "14:44",
"spot": 22678.55,
"total": -1053062.93,
"flip": 22684.0,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22200.0,
-22501.332
],
[
22250.0,
-10294.812
],
[
22300.0,
-43349.281
],
[
22350.0,
-49838.822
],
[
22400.0,
-110191.536
],
[
22450.0,
-150859.176
],
[
22500.0,
-615287.308
],
[
22550.0,
-837878.092
],
[
22600.0,
-2442035.72
],
[
22650.0,
-1926852.026
],
[
22700.0,
541040.923
],
[
22750.0,
1085512.321
],
[
22800.0,
1203149.73
],
[
22850.0,
469081.782
],
[
22900.0,
304314.246
],
[
22950.0,
113216.074
],
[
23000.0,
170964.593
],
[
23050.0,
38753.064
],
[
23100.0,
44143.051
],
[
23150.0,
16024.046
],
[
23200.0,
41090.764
]
]
},
{
"t": "14:45",
"spot": 22663.6,
"total": -3038433.58,
"flip": 22683.9,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22150.0,
-7348.69
],
[
22200.0,
-24795.314
],
[
22250.0,
-11412.659
],
[
22300.0,
-51766.827
],
[
22350.0,
-53653.055
],
[
22400.0,
-140488.085
],
[
22450.0,
-186502.348
],
[
22500.0,
-795299.998
],
[
22550.0,
-1005281.934
],
[
22600.0,
-2614093.326
],
[
22650.0,
-1683474.088
],
[
22700.0,
1143517.864
],
[
22750.0,
1106240.346
],
[
22800.0,
888945.526
],
[
22850.0,
261061.377
],
[
22900.0,
172905.415
],
[
22950.0,
68852.494
],
[
23000.0,
98601.51
],
[
23050.0,
24740.561
],
[
23100.0,
43985.002
],
[
23150.0,
9463.28
]
]
},
{
"t": "14:45",
"spot": 22663.6,
"total": -3048415.53,
"flip": 22683.8,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22150.0,
-7348.69
],
[
22200.0,
-24795.314
],
[
22250.0,
-11412.659
],
[
22300.0,
-51766.827
],
[
22350.0,
-53653.055
],
[
22400.0,
-140488.085
],
[
22450.0,
-186502.348
],
[
22500.0,
-795299.998
],
[
22550.0,
-1005281.934
],
[
22600.0,
-2614093.326
],
[
22650.0,
-1683474.088
],
[
22700.0,
1143517.864
],
[
22750.0,
1106240.346
],
[
22800.0,
888945.526
],
[
22850.0,
261061.377
],
[
22900.0,
172905.415
],
[
22950.0,
68852.494
],
[
23000.0,
98601.51
],
[
23050.0,
24740.561
],
[
23100.0,
43985.002
],
[
23150.0,
9463.28
]
]
},
{
"t": "14:46",
"spot": 22663.6,
"total": -3106181.67,
"flip": 22683.7,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22150.0,
-7348.69
],
[
22200.0,
-24795.314
],
[
22250.0,
-11412.659
],
[
22300.0,
-51766.827
],
[
22350.0,
-53653.055
],
[
22400.0,
-140488.085
],
[
22450.0,
-186502.348
],
[
22500.0,
-795299.998
],
[
22550.0,
-1005281.934
],
[
22600.0,
-2614093.326
],
[
22650.0,
-1683474.088
],
[
22700.0,
1143517.864
],
[
22750.0,
1106240.346
],
[
22800.0,
888945.526
],
[
22850.0,
261061.377
],
[
22900.0,
172905.415
],
[
22950.0,
68852.494
],
[
23000.0,
98601.51
],
[
23050.0,
24740.561
],
[
23100.0,
43985.002
],
[
23150.0,
9463.28
]
]
},
{
"t": "14:47",
"spot": 22670.6,
"total": -2426833.12,
"flip": 22689.4,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22150.0,
-7356.965
],
[
22200.0,
-24999.963
],
[
22250.0,
-11832.462
],
[
22300.0,
-46731.546
],
[
22350.0,
-50284.691
],
[
22400.0,
-118485.615
],
[
22450.0,
-160393.752
],
[
22500.0,
-707588.984
],
[
22550.0,
-948576.229
],
[
22600.0,
-2688112.196
],
[
22650.0,
-1971558.039
],
[
22700.0,
770066.427
],
[
22750.0,
1120467.625
],
[
22800.0,
1027179.576
],
[
22850.0,
384326.054
],
[
22900.0,
220551.05
],
[
22950.0,
97882.521
],
[
23000.0,
139722.047
],
[
23050.0,
27495.193
],
[
23100.0,
41874.696
],
[
23150.0,
15842.571
]
]
},
{
"t": "14:47",
"spot": 22670.6,
"total": -2428162.47,
"flip": 22689.3,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22150.0,
-7356.965
],
[
22200.0,
-24999.963
],
[
22250.0,
-11832.462
],
[
22300.0,
-46731.546
],
[
22350.0,
-50284.691
],
[
22400.0,
-118485.615
],
[
22450.0,
-160393.752
],
[
22500.0,
-707588.984
],
[
22550.0,
-948576.229
],
[
22600.0,
-2688112.196
],
[
22650.0,
-1971558.039
],
[
22700.0,
770066.427
],
[
22750.0,
1120467.625
],
[
22800.0,
1027179.576
],
[
22850.0,
384326.054
],
[
22900.0,
220551.05
],
[
22950.0,
97882.521
],
[
23000.0,
139722.047
],
[
23050.0,
27495.193
],
[
23100.0,
41874.696
],
[
23150.0,
15842.571
]
]
},
{
"t": "14:48",
"spot": 22670.6,
"total": -2431519.3,
"flip": 22689.0,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22150.0,
-7356.965
],
[
22200.0,
-24999.963
],
[
22250.0,
-11832.462
],
[
22300.0,
-46731.546
],
[
22350.0,
-50284.691
],
[
22400.0,
-118485.615
],
[
22450.0,
-160393.752
],
[
22500.0,
-707588.984
],
[
22550.0,
-948576.229
],
[
22600.0,
-2688112.196
],
[
22650.0,
-1971558.039
],
[
22700.0,
770066.427
],
[
22750.0,
1120467.625
],
[
22800.0,
1027179.576
],
[
22850.0,
384326.054
],
[
22900.0,
220551.05
],
[
22950.0,
97882.521
],
[
23000.0,
139722.047
],
[
23050.0,
27495.193
],
[
23100.0,
41874.696
],
[
23150.0,
15842.571
]
]
},
{
"t": "14:49",
"spot": 22675.0,
"total": -826058.21,
"flip": 22683.2,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22200.0,
-25098.189
],
[
22250.0,
-13385.911
],
[
22300.0,
-43348.94
],
[
22350.0,
-49702.048
],
[
22400.0,
-112509.085
],
[
22450.0,
-138045.45
],
[
22500.0,
-606021.596
],
[
22550.0,
-865549.717
],
[
22600.0,
-2577592.626
],
[
22650.0,
-2091229.244
],
[
22700.0,
572538.365
],
[
22750.0,
1188524.271
],
[
22800.0,
1345985.415
],
[
22850.0,
415132.528
],
[
22900.0,
262421.873
],
[
22950.0,
101198.032
],
[
23000.0,
144626.261
],
[
23050.0,
35736.957
],
[
23100.0,
47186.212
],
[
23150.0,
15766.173
],
[
23200.0,
40960.596
]
]
},
{
"t": "14:49",
"spot": 22675.0,
"total": -794464.05,
"flip": 22683.0,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22200.0,
-25098.189
],
[
22250.0,
-13385.911
],
[
22300.0,
-43348.94
],
[
22350.0,
-49702.048
],
[
22400.0,
-112509.085
],
[
22450.0,
-138045.45
],
[
22500.0,
-606021.596
],
[
22550.0,
-865549.717
],
[
22600.0,
-2577592.626
],
[
22650.0,
-2091229.244
],
[
22700.0,
572538.365
],
[
22750.0,
1188524.271
],
[
22800.0,
1345985.415
],
[
22850.0,
415132.528
],
[
22900.0,
262421.873
],
[
22950.0,
101198.032
],
[
23000.0,
144626.261
],
[
23050.0,
35736.957
],
[
23100.0,
47186.212
],
[
23150.0,
15766.173
],
[
23200.0,
40960.596
]
]
},
{
"t": "14:50",
"spot": 22669.75,
"total": -1841217.35,
"flip": 22680.0,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22150.0,
-10054.864
],
[
22200.0,
-25025.229
],
[
22250.0,
-12304.897
],
[
22300.0,
-46722.656
],
[
22350.0,
-52408.492
],
[
22400.0,
-119184.401
],
[
22450.0,
-158424.383
],
[
22500.0,
-692682.484
],
[
22550.0,
-922348.644
],
[
22600.0,
-2489637.798
],
[
22650.0,
-1664467.065
],
[
22700.0,
1362756.55
],
[
22750.0,
1243512.047
],
[
22800.0,
934965.123
],
[
22850.0,
268064.046
],
[
22900.0,
168612.521
],
[
22950.0,
68256.867
],
[
23000.0,
94223.513
],
[
23050.0,
27943.263
],
[
23100.0,
29783.507
],
[
23150.0,
15714.362
]
]
},
{
"t": "14:50",
"spot": 22669.75,
"total": -1855444.64,
"flip": 22680.0,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22150.0,
-10054.864
],
[
22200.0,
-25025.229
],
[
22250.0,
-12304.897
],
[
22300.0,
-46722.656
],
[
22350.0,
-52408.492
],
[
22400.0,
-119184.401
],
[
22450.0,
-158424.383
],
[
22500.0,
-692682.484
],
[
22550.0,
-922348.644
],
[
22600.0,
-2489637.798
],
[
22650.0,
-1664467.065
],
[
22700.0,
1362756.55
],
[
22750.0,
1243512.047
],
[
22800.0,
934965.123
],
[
22850.0,
268064.046
],
[
22900.0,
168612.521
],
[
22950.0,
68256.867
],
[
23000.0,
94223.513
],
[
23050.0,
27943.263
],
[
23100.0,
29783.507
],
[
23150.0,
15714.362
]
]
},
{
"t": "14:51",
"spot": 22669.75,
"total": -1894535.4,
"flip": 22676.9,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22150.0,
-10054.864
],
[
22200.0,
-25025.229
],
[
22250.0,
-12304.897
],
[
22300.0,
-46722.656
],
[
22350.0,
-52408.492
],
[
22400.0,
-119184.401
],
[
22450.0,
-158424.383
],
[
22500.0,
-692682.484
],
[
22550.0,
-922348.644
],
[
22600.0,
-2489637.798
],
[
22650.0,
-1664467.065
],
[
22700.0,
1362756.55
],
[
22750.0,
1243512.047
],
[
22800.0,
934965.123
],
[
22850.0,
268064.046
],
[
22900.0,
168612.521
],
[
22950.0,
68256.867
],
[
23000.0,
94223.513
],
[
23050.0,
27943.263
],
[
23100.0,
29783.507
],
[
23150.0,
15714.362
]
]
},
{
"t": "14:52",
"spot": 22677.65,
"total": -24906.57,
"flip": 22677.8,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22200.0,
-24870.935
],
[
22250.0,
-12461.834
],
[
22300.0,
-43862.97
],
[
22350.0,
-46262.758
],
[
22400.0,
-94579.304
],
[
22450.0,
-122945.929
],
[
22500.0,
-557307.698
],
[
22550.0,
-836812.422
],
[
22600.0,
-2462061.423
],
[
22650.0,
-1902856.466
],
[
22700.0,
1125077.046
],
[
22750.0,
1257267.804
],
[
22800.0,
1077614.264
],
[
22850.0,
420992.133
],
[
22900.0,
262363.797
],
[
22950.0,
102913.224
],
[
23000.0,
160705.156
],
[
23050.0,
33158.422
],
[
23100.0,
43337.344
],
[
23150.0,
15655.569
],
[
23200.0,
36628.321
]
]
},
{
"t": "14:52",
"spot": 22677.65,
"total": -10905.61,
"flip": 22677.7,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22200.0,
-24870.935
],
[
22250.0,
-12461.834
],
[
22300.0,
-43862.97
],
[
22350.0,
-46262.758
],
[
22400.0,
-94579.304
],
[
22450.0,
-122945.929
],
[
22500.0,
-557307.698
],
[
22550.0,
-836812.422
],
[
22600.0,
-2462061.423
],
[
22650.0,
-1902856.466
],
[
22700.0,
1125077.046
],
[
22750.0,
1257267.804
],
[
22800.0,
1077614.264
],
[
22850.0,
420992.133
],
[
22900.0,
262363.797
],
[
22950.0,
102913.224
],
[
23000.0,
160705.156
],
[
23050.0,
33158.422
],
[
23100.0,
43337.344
],
[
23150.0,
15655.569
],
[
23200.0,
36628.321
]
]
},
{
"t": "14:53",
"spot": 22677.65,
"total": 38628.23,
"flip": 22677.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22200.0,
-24870.935
],
[
22250.0,
-12461.834
],
[
22300.0,
-43862.97
],
[
22350.0,
-46262.758
],
[
22400.0,
-94579.304
],
[
22450.0,
-122945.929
],
[
22500.0,
-557307.698
],
[
22550.0,
-836812.422
],
[
22600.0,
-2462061.423
],
[
22650.0,
-1902856.466
],
[
22700.0,
1125077.046
],
[
22750.0,
1257267.804
],
[
22800.0,
1077614.264
],
[
22850.0,
420992.133
],
[
22900.0,
262363.797
],
[
22950.0,
102913.224
],
[
23000.0,
160705.156
],
[
23050.0,
33158.422
],
[
23100.0,
43337.344
],
[
23150.0,
15655.569
],
[
23200.0,
36628.321
]
]
},
{
"t": "14:54",
"spot": 22683.4,
"total": 1264674.64,
"flip": 22677.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22200.0,
-22638.37
],
[
22250.0,
-10315.455
],
[
22300.0,
-39876.034
],
[
22350.0,
-40703.036
],
[
22400.0,
-78153.326
],
[
22450.0,
-99857.477
],
[
22500.0,
-540936.382
],
[
22550.0,
-759594.504
],
[
22600.0,
-2268620.774
],
[
22650.0,
-1624753.692
],
[
22700.0,
1487199.511
],
[
22750.0,
1360173.719
],
[
22800.0,
1171444.764
],
[
22850.0,
311130.433
],
[
22900.0,
200129.369
],
[
22950.0,
81418.376
],
[
23000.0,
137963.793
],
[
23050.0,
25918.007
],
[
23100.0,
14102.006
],
[
23150.0,
12264.372
],
[
23200.0,
30978.843
]
]
},
{
"t": "14:54",
"spot": 22683.4,
"total": 1293042.2,
"flip": 22677.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22200.0,
-22638.37
],
[
22250.0,
-10315.455
],
[
22300.0,
-39876.034
],
[
22350.0,
-40703.036
],
[
22400.0,
-78153.326
],
[
22450.0,
-99857.477
],
[
22500.0,
-540936.382
],
[
22550.0,
-759594.504
],
[
22600.0,
-2268620.774
],
[
22650.0,
-1624753.692
],
[
22700.0,
1487199.511
],
[
22750.0,
1360173.719
],
[
22800.0,
1171444.764
],
[
22850.0,
311130.433
],
[
22900.0,
200129.369
],
[
22950.0,
81418.376
],
[
23000.0,
137963.793
],
[
23050.0,
25918.007
],
[
23100.0,
14102.006
],
[
23150.0,
12264.372
],
[
23200.0,
30978.843
]
]
},
{
"t": "14:55",
"spot": 22686.95,
"total": 1637598.58,
"flip": 22677.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22200.0,
-19819.806
],
[
22250.0,
-10173.095
],
[
22300.0,
-34981.08
],
[
22350.0,
-35148.676
],
[
22400.0,
-68785.768
],
[
22450.0,
-86396.118
],
[
22500.0,
-457083.797
],
[
22550.0,
-685263.603
],
[
22600.0,
-2186908.769
],
[
22650.0,
-1783309.77
],
[
22700.0,
982975.956
],
[
22750.0,
1316544.12
],
[
22800.0,
1284856.838
],
[
22850.0,
440843.074
],
[
22900.0,
291946.276
],
[
22950.0,
112066.94
],
[
23000.0,
165706.482
],
[
23050.0,
34591.305
],
[
23100.0,
43893.06
],
[
23150.0,
17144.355
],
[
23200.0,
36400.81
]
]
},
{
"t": "14:55",
"spot": 22686.95,
"total": 1684333.19,
"flip": 22677.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22200.0,
-19819.806
],
[
22250.0,
-10173.095
],
[
22300.0,
-34981.08
],
[
22350.0,
-35148.676
],
[
22400.0,
-68785.768
],
[
22450.0,
-86396.118
],
[
22500.0,
-457083.797
],
[
22550.0,
-685263.603
],
[
22600.0,
-2186908.769
],
[
22650.0,
-1783309.77
],
[
22700.0,
982975.956
],
[
22750.0,
1316544.12
],
[
22800.0,
1284856.838
],
[
22850.0,
440843.074
],
[
22900.0,
291946.276
],
[
22950.0,
112066.94
],
[
23000.0,
165706.482
],
[
23050.0,
34591.305
],
[
23100.0,
43893.06
],
[
23150.0,
17144.355
],
[
23200.0,
36400.81
]
]
},
{
"t": "14:56",
"spot": 22690.05,
"total": 2049784.29,
"flip": 22679.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22200.0,
-17478.299
],
[
22250.0,
-9096.61
],
[
22300.0,
-33734.097
],
[
22350.0,
-33672.322
],
[
22400.0,
-66709.596
],
[
22450.0,
-81625.955
],
[
22500.0,
-443134.857
],
[
22550.0,
-650784.264
],
[
22600.0,
-2087650.241
],
[
22650.0,
-1634921.352
],
[
22700.0,
1158924.149
],
[
22750.0,
1404517.129
],
[
22800.0,
1286956.218
],
[
22850.0,
375271.778
],
[
22900.0,
247414.355
],
[
22950.0,
97734.949
],
[
23000.0,
130737.213
],
[
23050.0,
31651.025
],
[
23100.0,
40356.252
],
[
23150.0,
15255.492
],
[
23200.0,
31371.338
]
]
},
{
"t": "14:56",
"spot": 22690.05,
"total": 2074844.0,
"flip": 22679.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22200.0,
-17478.299
],
[
22250.0,
-9096.61
],
[
22300.0,
-33734.097
],
[
22350.0,
-33672.322
],
[
22400.0,
-66709.596
],
[
22450.0,
-81625.955
],
[
22500.0,
-443134.857
],
[
22550.0,
-650784.264
],
[
22600.0,
-2087650.241
],
[
22650.0,
-1634921.352
],
[
22700.0,
1158924.149
],
[
22750.0,
1404517.129
],
[
22800.0,
1286956.218
],
[
22850.0,
375271.778
],
[
22900.0,
247414.355
],
[
22950.0,
97734.949
],
[
23000.0,
130737.213
],
[
23050.0,
31651.025
],
[
23100.0,
40356.252
],
[
23150.0,
15255.492
],
[
23200.0,
31371.338
]
]
},
{
"t": "14:57",
"spot": 22690.05,
"total": 2170067.73,
"flip": 22679.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22200.0,
-17478.299
],
[
22250.0,
-9096.61
],
[
22300.0,
-33734.097
],
[
22350.0,
-33672.322
],
[
22400.0,
-66709.596
],
[
22450.0,
-81625.955
],
[
22500.0,
-443134.857
],
[
22550.0,
-650784.264
],
[
22600.0,
-2087650.241
],
[
22650.0,
-1634921.352
],
[
22700.0,
1158924.149
],
[
22750.0,
1404517.129
],
[
22800.0,
1286956.218
],
[
22850.0,
375271.778
],
[
22900.0,
247414.355
],
[
22950.0,
97734.949
],
[
23000.0,
130737.213
],
[
23050.0,
31651.025
],
[
23100.0,
40356.252
],
[
23150.0,
15255.492
],
[
23200.0,
31371.338
]
]
},
{
"t": "14:58",
"spot": 22678.45,
"total": -497563.22,
"flip": 22681.9,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22200.0,
-20316.996
],
[
22250.0,
-10171.123
],
[
22300.0,
-30231.599
],
[
22350.0,
-33223.017
],
[
22400.0,
-68957.333
],
[
22450.0,
-90669.961
],
[
22500.0,
-528259.749
],
[
22550.0,
-762928.015
],
[
22600.0,
-2411882.889
],
[
22650.0,
-1967586.712
],
[
22700.0,
964728.501
],
[
22750.0,
1199186.315
],
[
22800.0,
1111603.121
],
[
22850.0,
386516.485
],
[
22900.0,
219044.687
],
[
22950.0,
91304.099
],
[
23000.0,
147835.05
],
[
23050.0,
23249.069
],
[
23100.0,
39782.014
],
[
23150.0,
13377.186
],
[
23200.0,
23593.854
]
]
},
{
"t": "14:58",
"spot": 22678.45,
"total": -479673.34,
"flip": 22681.8,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22200.0,
-20316.996
],
[
22250.0,
-10171.123
],
[
22300.0,
-30231.599
],
[
22350.0,
-33223.017
],
[
22400.0,
-68957.333
],
[
22450.0,
-90669.961
],
[
22500.0,
-528259.749
],
[
22550.0,
-762928.015
],
[
22600.0,
-2411882.889
],
[
22650.0,
-1967586.712
],
[
22700.0,
964728.501
],
[
22750.0,
1199186.315
],
[
22800.0,
1111603.121
],
[
22850.0,
386516.485
],
[
22900.0,
219044.687
],
[
22950.0,
91304.099
],
[
23000.0,
147835.05
],
[
23050.0,
23249.069
],
[
23100.0,
39782.014
],
[
23150.0,
13377.186
],
[
23200.0,
23593.854
]
]
},
{
"t": "14:59",
"spot": 22678.45,
"total": -418827.91,
"flip": 22681.4,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22200.0,
-20316.996
],
[
22250.0,
-10171.123
],
[
22300.0,
-30231.599
],
[
22350.0,
-33223.017
],
[
22400.0,
-68957.333
],
[
22450.0,
-90669.961
],
[
22500.0,
-528259.749
],
[
22550.0,
-762928.015
],
[
22600.0,
-2411882.889
],
[
22650.0,
-1967586.712
],
[
22700.0,
964728.501
],
[
22750.0,
1199186.315
],
[
22800.0,
1111603.121
],
[
22850.0,
386516.485
],
[
22900.0,
219044.687
],
[
22950.0,
91304.099
],
[
23000.0,
147835.05
],
[
23050.0,
23249.069
],
[
23100.0,
39782.014
],
[
23150.0,
13377.186
],
[
23200.0,
23593.854
]
]
},
{
"t": "15:00",
"spot": 22671.45,
"total": -3708290.04,
"flip": 22681.8,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22150.0,
-6512.233
],
[
22200.0,
-21877.495
],
[
22250.0,
-9149.696
],
[
22300.0,
-35585.937
],
[
22350.0,
-32811.683
],
[
22400.0,
-79630.362
],
[
22450.0,
-109823.54
],
[
22500.0,
-665579.816
],
[
22550.0,
-936461.883
],
[
22600.0,
-2539859.415
],
[
22650.0,
-1700277.217
],
[
22700.0,
1389602.424
],
[
22750.0,
1215242.94
],
[
22800.0,
912894.622
],
[
22850.0,
208560.878
],
[
22900.0,
133977.248
],
[
22950.0,
61258.85
],
[
23000.0,
60816.984
],
[
23050.0,
22286.456
],
[
23100.0,
10237.746
],
[
23150.0,
8140.693
]
]
},
{
"t": "15:00",
"spot": 22671.45,
"total": -3708290.04,
"flip": 22681.8,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22150.0,
-6512.233
],
[
22200.0,
-21877.495
],
[
22250.0,
-9149.696
],
[
22300.0,
-35585.937
],
[
22350.0,
-32811.683
],
[
22400.0,
-79630.362
],
[
22450.0,
-109823.54
],
[
22500.0,
-665579.816
],
[
22550.0,
-936461.883
],
[
22600.0,
-2539859.415
],
[
22650.0,
-1700277.217
],
[
22700.0,
1389602.424
],
[
22750.0,
1215242.94
],
[
22800.0,
912894.622
],
[
22850.0,
208560.878
],
[
22900.0,
133977.248
],
[
22950.0,
61258.85
],
[
23000.0,
60816.984
],
[
23050.0,
22286.456
],
[
23100.0,
10237.746
],
[
23150.0,
8140.693
]
]
},
{
"t": "15:01",
"spot": 22671.45,
"total": -3708290.04,
"flip": 22681.8,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22150.0,
-6512.233
],
[
22200.0,
-21877.495
],
[
22250.0,
-9149.696
],
[
22300.0,
-35585.937
],
[
22350.0,
-32811.683
],
[
22400.0,
-79630.362
],
[
22450.0,
-109823.54
],
[
22500.0,
-665579.816
],
[
22550.0,
-936461.883
],
[
22600.0,
-2539859.415
],
[
22650.0,
-1700277.217
],
[
22700.0,
1389602.424
],
[
22750.0,
1215242.94
],
[
22800.0,
912894.622
],
[
22850.0,
208560.878
],
[
22900.0,
133977.248
],
[
22950.0,
61258.85
],
[
23000.0,
60816.984
],
[
23050.0,
22286.456
],
[
23100.0,
10237.746
],
[
23150.0,
8140.693
]
]
},
{
"t": "15:02",
"spot": 22663.5,
"total": -4983167.63,
"flip": 22684.2,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22150.0,
-6517.736
],
[
22200.0,
-21480.716
],
[
22250.0,
-10332.302
],
[
22300.0,
-35453.781
],
[
22350.0,
-33892.043
],
[
22400.0,
-91387.446
],
[
22450.0,
-124988.131
],
[
22500.0,
-736835.243
],
[
22550.0,
-1025038.311
],
[
22600.0,
-2659198.95
],
[
22650.0,
-1605682.335
],
[
22700.0,
1428523.716
],
[
22750.0,
1160480.465
],
[
22800.0,
711359.821
],
[
22850.0,
169515.271
],
[
22900.0,
113556.888
],
[
22950.0,
43689.002
],
[
23000.0,
36612.241
],
[
23050.0,
15146.94
],
[
23100.0,
-6829.254
],
[
23150.0,
2723.742
]
]
},
{
"t": "15:02",
"spot": 22663.5,
"total": -4983167.63,
"flip": 22684.2,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22150.0,
-6517.736
],
[
22200.0,
-21480.716
],
[
22250.0,
-10332.302
],
[
22300.0,
-35453.781
],
[
22350.0,
-33892.043
],
[
22400.0,
-91387.446
],
[
22450.0,
-124988.131
],
[
22500.0,
-736835.243
],
[
22550.0,
-1025038.311
],
[
22600.0,
-2659198.95
],
[
22650.0,
-1605682.335
],
[
22700.0,
1428523.716
],
[
22750.0,
1160480.465
],
[
22800.0,
711359.821
],
[
22850.0,
169515.271
],
[
22900.0,
113556.888
],
[
22950.0,
43689.002
],
[
23000.0,
36612.241
],
[
23050.0,
15146.94
],
[
23100.0,
-6829.254
],
[
23150.0,
2723.742
]
]
},
{
"t": "15:03",
"spot": 22663.5,
"total": -4983167.63,
"flip": 22684.2,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22150.0,
-6517.736
],
[
22200.0,
-21480.716
],
[
22250.0,
-10332.302
],
[
22300.0,
-35453.781
],
[
22350.0,
-33892.043
],
[
22400.0,
-91387.446
],
[
22450.0,
-124988.131
],
[
22500.0,
-736835.243
],
[
22550.0,
-1025038.311
],
[
22600.0,
-2659198.95
],
[
22650.0,
-1605682.335
],
[
22700.0,
1428523.716
],
[
22750.0,
1160480.465
],
[
22800.0,
711359.821
],
[
22850.0,
169515.271
],
[
22900.0,
113556.888
],
[
22950.0,
43689.002
],
[
23000.0,
36612.241
],
[
23050.0,
15146.94
],
[
23100.0,
-6829.254
],
[
23150.0,
2723.742
]
]
},
{
"t": "15:04",
"spot": 22664.45,
"total": -4284303.33,
"flip": 22675.7,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22150.0,
-5433.312
],
[
22200.0,
-16690.242
],
[
22250.0,
-10265.238
],
[
22300.0,
-34929.721
],
[
22350.0,
-33367.114
],
[
22400.0,
-90492.269
],
[
22450.0,
-123595.715
],
[
22500.0,
-679216.725
],
[
22550.0,
-1110170.594
],
[
22600.0,
-2632247.08
],
[
22650.0,
-1204941.778
],
[
22700.0,
2084635.382
],
[
22750.0,
1273715.186
],
[
22800.0,
603273.407
],
[
22850.0,
122824.113
],
[
22900.0,
89992.387
],
[
22950.0,
38304.343
],
[
23000.0,
26376.963
],
[
23050.0,
12281.478
],
[
23100.0,
-8484.388
],
[
23150.0,
3377.834
]
]
},
{
"t": "15:04",
"spot": 22664.45,
"total": -4284303.33,
"flip": 22675.7,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22150.0,
-5433.312
],
[
22200.0,
-16690.242
],
[
22250.0,
-10265.238
],
[
22300.0,
-34929.721
],
[
22350.0,
-33367.114
],
[
22400.0,
-90492.269
],
[
22450.0,
-123595.715
],
[
22500.0,
-679216.725
],
[
22550.0,
-1110170.594
],
[
22600.0,
-2632247.08
],
[
22650.0,
-1204941.778
],
[
22700.0,
2084635.382
],
[
22750.0,
1273715.186
],
[
22800.0,
603273.407
],
[
22850.0,
122824.113
],
[
22900.0,
89992.387
],
[
22950.0,
38304.343
],
[
23000.0,
26376.963
],
[
23050.0,
12281.478
],
[
23100.0,
-8484.388
],
[
23150.0,
3377.834
]
]
},
{
"t": "15:05",
"spot": 22664.45,
"total": -4284303.33,
"flip": 22675.7,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22150.0,
-5433.312
],
[
22200.0,
-16690.242
],
[
22250.0,
-10265.238
],
[
22300.0,
-34929.721
],
[
22350.0,
-33367.114
],
[
22400.0,
-90492.269
],
[
22450.0,
-123595.715
],
[
22500.0,
-679216.725
],
[
22550.0,
-1110170.594
],
[
22600.0,
-2632247.08
],
[
22650.0,
-1204941.778
],
[
22700.0,
2084635.382
],
[
22750.0,
1273715.186
],
[
22800.0,
603273.407
],
[
22850.0,
122824.113
],
[
22900.0,
89992.387
],
[
22950.0,
38304.343
],
[
23000.0,
26376.963
],
[
23050.0,
12281.478
],
[
23100.0,
-8484.388
],
[
23150.0,
3377.834
]
]
},
{
"t": "15:06",
"spot": 22678.85,
"total": 446745.58,
"flip": 22677.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22200.0,
-16731.688
],
[
22250.0,
-8200.725
],
[
22300.0,
-31868.665
],
[
22350.0,
-35597.567
],
[
22400.0,
-79110.538
],
[
22450.0,
-92626.293
],
[
22500.0,
-452888.403
],
[
22550.0,
-745388.856
],
[
22600.0,
-2372663.689
],
[
22650.0,
-1874241.382
],
[
22700.0,
1267512.349
],
[
22750.0,
1469376.562
],
[
22800.0,
901997.924
],
[
22850.0,
232333.089
],
[
22900.0,
188391.115
],
[
22950.0,
78635.728
],
[
23000.0,
111858.852
],
[
23050.0,
24440.023
],
[
23100.0,
35029.62
],
[
23150.0,
6779.184
],
[
23200.0,
19707.782
]
]
},
{
"t": "15:06",
"spot": 22678.85,
"total": 446745.58,
"flip": 22677.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22200.0,
-16731.688
],
[
22250.0,
-8200.725
],
[
22300.0,
-31868.665
],
[
22350.0,
-35597.567
],
[
22400.0,
-79110.538
],
[
22450.0,
-92626.293
],
[
22500.0,
-452888.403
],
[
22550.0,
-745388.856
],
[
22600.0,
-2372663.689
],
[
22650.0,
-1874241.382
],
[
22700.0,
1267512.349
],
[
22750.0,
1469376.562
],
[
22800.0,
901997.924
],
[
22850.0,
232333.089
],
[
22900.0,
188391.115
],
[
22950.0,
78635.728
],
[
23000.0,
111858.852
],
[
23050.0,
24440.023
],
[
23100.0,
35029.62
],
[
23150.0,
6779.184
],
[
23200.0,
19707.782
]
]
},
{
"t": "15:07",
"spot": 22678.85,
"total": 446745.58,
"flip": 22677.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22200.0,
-16731.688
],
[
22250.0,
-8200.725
],
[
22300.0,
-31868.665
],
[
22350.0,
-35597.567
],
[
22400.0,
-79110.538
],
[
22450.0,
-92626.293
],
[
22500.0,
-452888.403
],
[
22550.0,
-745388.856
],
[
22600.0,
-2372663.689
],
[
22650.0,
-1874241.382
],
[
22700.0,
1267512.349
],
[
22750.0,
1469376.562
],
[
22800.0,
901997.924
],
[
22850.0,
232333.089
],
[
22900.0,
188391.115
],
[
22950.0,
78635.728
],
[
23000.0,
111858.852
],
[
23050.0,
24440.023
],
[
23100.0,
35029.62
],
[
23150.0,
6779.184
],
[
23200.0,
19707.782
]
]
},
{
"t": "15:08",
"spot": 22686.65,
"total": 4411205.16,
"flip": 22676.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22200.0,
-16647.041
],
[
22250.0,
-7838.174
],
[
22300.0,
-27717.734
],
[
22350.0,
-32718.176
],
[
22400.0,
-78863.878
],
[
22450.0,
-93982.804
],
[
22500.0,
-442829.992
],
[
22550.0,
-667769.939
],
[
22600.0,
-2039990.746
],
[
22650.0,
-1796339.966
],
[
22700.0,
1444101.148
],
[
22750.0,
1549660.727
],
[
22800.0,
1027431.572
],
[
22850.0,
254595.48
],
[
22900.0,
180545.729
],
[
22950.0,
68146.939
],
[
23000.0,
98899.662
],
[
23050.0,
21848.954
],
[
23100.0,
34744.196
],
[
23150.0,
12559.405
],
[
23200.0,
23468.074
]
]
},
{
"t": "15:08",
"spot": 22686.65,
"total": 4411205.16,
"flip": 22676.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22200.0,
-16647.041
],
[
22250.0,
-7838.174
],
[
22300.0,
-27717.734
],
[
22350.0,
-32718.176
],
[
22400.0,
-78863.878
],
[
22450.0,
-93982.804
],
[
22500.0,
-442829.992
],
[
22550.0,
-667769.939
],
[
22600.0,
-2039990.746
],
[
22650.0,
-1796339.966
],
[
22700.0,
1444101.148
],
[
22750.0,
1549660.727
],
[
22800.0,
1027431.572
],
[
22850.0,
254595.48
],
[
22900.0,
180545.729
],
[
22950.0,
68146.939
],
[
23000.0,
98899.662
],
[
23050.0,
21848.954
],
[
23100.0,
34744.196
],
[
23150.0,
12559.405
],
[
23200.0,
23468.074
]
]
},
{
"t": "15:09",
"spot": 22686.65,
"total": 4411205.16,
"flip": 22676.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22200.0,
-16647.041
],
[
22250.0,
-7838.174
],
[
22300.0,
-27717.734
],
[
22350.0,
-32718.176
],
[
22400.0,
-78863.878
],
[
22450.0,
-93982.804
],
[
22500.0,
-442829.992
],
[
22550.0,
-667769.939
],
[
22600.0,
-2039990.746
],
[
22650.0,
-1796339.966
],
[
22700.0,
1444101.148
],
[
22750.0,
1549660.727
],
[
22800.0,
1027431.572
],
[
22850.0,
254595.48
],
[
22900.0,
180545.729
],
[
22950.0,
68146.939
],
[
23000.0,
98899.662
],
[
23050.0,
21848.954
],
[
23100.0,
34744.196
],
[
23150.0,
12559.405
],
[
23200.0,
23468.074
]
]
},
{
"t": "15:10",
"spot": 22701.75,
"total": 2600842.43,
"flip": 22676.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22200.0,
-13992.595
],
[
22250.0,
-7625.903
],
[
22300.0,
-23020.266
],
[
22350.0,
-28251.36
],
[
22400.0,
-68669.1
],
[
22450.0,
-82149.062
],
[
22500.0,
-338759.735
],
[
22550.0,
-502092.514
],
[
22600.0,
-1673041.352
],
[
22650.0,
-1724448.002
],
[
22700.0,
746604.983
],
[
22750.0,
1542590.991
],
[
22800.0,
1311115.31
],
[
22850.0,
445133.294
],
[
22900.0,
286873.44
],
[
22950.0,
109370.212
],
[
23000.0,
151041.85
],
[
23050.0,
28377.521
],
[
23100.0,
34665.912
],
[
23150.0,
11009.464
],
[
23200.0,
27495.594
]
]
},
{
"t": "15:10",
"spot": 22701.75,
"total": 2600842.43,
"flip": 22676.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22200.0,
-13992.595
],
[
22250.0,
-7625.903
],
[
22300.0,
-23020.266
],
[
22350.0,
-28251.36
],
[
22400.0,
-68669.1
],
[
22450.0,
-82149.062
],
[
22500.0,
-338759.735
],
[
22550.0,
-502092.514
],
[
22600.0,
-1673041.352
],
[
22650.0,
-1724448.002
],
[
22700.0,
746604.983
],
[
22750.0,
1542590.991
],
[
22800.0,
1311115.31
],
[
22850.0,
445133.294
],
[
22900.0,
286873.44
],
[
22950.0,
109370.212
],
[
23000.0,
151041.85
],
[
23050.0,
28377.521
],
[
23100.0,
34665.912
],
[
23150.0,
11009.464
],
[
23200.0,
27495.594
]
]
},
{
"t": "15:11",
"spot": 22701.75,
"total": 2600842.43,
"flip": 22676.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22200.0,
-13992.595
],
[
22250.0,
-7625.903
],
[
22300.0,
-23020.266
],
[
22350.0,
-28251.36
],
[
22400.0,
-68669.1
],
[
22450.0,
-82149.062
],
[
22500.0,
-338759.735
],
[
22550.0,
-502092.514
],
[
22600.0,
-1673041.352
],
[
22650.0,
-1724448.002
],
[
22700.0,
746604.983
],
[
22750.0,
1542590.991
],
[
22800.0,
1311115.31
],
[
22850.0,
445133.294
],
[
22900.0,
286873.44
],
[
22950.0,
109370.212
],
[
23000.0,
151041.85
],
[
23050.0,
28377.521
],
[
23100.0,
34665.912
],
[
23150.0,
11009.464
],
[
23200.0,
27495.594
]
]
},
{
"t": "15:12",
"spot": 22697.9,
"total": 1545516.55,
"flip": 22690.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22200.0,
-15948.749
],
[
22250.0,
-8944.529
],
[
22300.0,
-27019.476
],
[
22350.0,
-28260.15
],
[
22400.0,
-73636.891
],
[
22450.0,
-96734.459
],
[
22500.0,
-417940.539
],
[
22550.0,
-518541.88
],
[
22600.0,
-1726207.281
],
[
22650.0,
-1572662.694
],
[
22700.0,
448413.759
],
[
22750.0,
1492522.919
],
[
22800.0,
1187747.139
],
[
22850.0,
279052.44
],
[
22900.0,
196522.52
],
[
22950.0,
76663.676
],
[
23000.0,
81343.958
],
[
23050.0,
21570.288
],
[
23100.0,
6594.392
],
[
23150.0,
7612.695
],
[
23200.0,
25510.524
]
]
},
{
"t": "15:12",
"spot": 22697.9,
"total": 1545516.55,
"flip": 22690.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22200.0,
-15948.749
],
[
22250.0,
-8944.529
],
[
22300.0,
-27019.476
],
[
22350.0,
-28260.15
],
[
22400.0,
-73636.891
],
[
22450.0,
-96734.459
],
[
22500.0,
-417940.539
],
[
22550.0,
-518541.88
],
[
22600.0,
-1726207.281
],
[
22650.0,
-1572662.694
],
[
22700.0,
448413.759
],
[
22750.0,
1492522.919
],
[
22800.0,
1187747.139
],
[
22850.0,
279052.44
],
[
22900.0,
196522.52
],
[
22950.0,
76663.676
],
[
23000.0,
81343.958
],
[
23050.0,
21570.288
],
[
23100.0,
6594.392
],
[
23150.0,
7612.695
],
[
23200.0,
25510.524
]
]
},
{
"t": "15:13",
"spot": 22697.9,
"total": 1545516.55,
"flip": 22690.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22200.0,
-15948.749
],
[
22250.0,
-8944.529
],
[
22300.0,
-27019.476
],
[
22350.0,
-28260.15
],
[
22400.0,
-73636.891
],
[
22450.0,
-96734.459
],
[
22500.0,
-417940.539
],
[
22550.0,
-518541.88
],
[
22600.0,
-1726207.281
],
[
22650.0,
-1572662.694
],
[
22700.0,
448413.759
],
[
22750.0,
1492522.919
],
[
22800.0,
1187747.139
],
[
22850.0,
279052.44
],
[
22900.0,
196522.52
],
[
22950.0,
76663.676
],
[
23000.0,
81343.958
],
[
23050.0,
21570.288
],
[
23100.0,
6594.392
],
[
23150.0,
7612.695
],
[
23200.0,
25510.524
]
]
},
{
"t": "15:14",
"spot": 22691.65,
"total": 898959.65,
"flip": 22687.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22200.0,
-15829.104
],
[
22250.0,
-6502.675
],
[
22300.0,
-26027.342
],
[
22350.0,
-27390.097
],
[
22400.0,
-72746.355
],
[
22450.0,
-91538.206
],
[
22500.0,
-379973.746
],
[
22550.0,
-541873.089
],
[
22600.0,
-1843129.541
],
[
22650.0,
-1825028.259
],
[
22700.0,
258349.195
],
[
22750.0,
1336900.087
],
[
22800.0,
1158108.255
],
[
22850.0,
318166.713
],
[
22900.0,
213248.71
],
[
22950.0,
88368.134
],
[
23000.0,
125615.051
],
[
23050.0,
25587.348
],
[
23100.0,
33699.87
],
[
23150.0,
10714.071
],
[
23200.0,
27367.885
]
]
},
{
"t": "15:14",
"spot": 22691.65,
"total": 898959.65,
"flip": 22687.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22200.0,
-15829.104
],
[
22250.0,
-6502.675
],
[
22300.0,
-26027.342
],
[
22350.0,
-27390.097
],
[
22400.0,
-72746.355
],
[
22450.0,
-91538.206
],
[
22500.0,
-379973.746
],
[
22550.0,
-541873.089
],
[
22600.0,
-1843129.541
],
[
22650.0,
-1825028.259
],
[
22700.0,
258349.195
],
[
22750.0,
1336900.087
],
[
22800.0,
1158108.255
],
[
22850.0,
318166.713
],
[
22900.0,
213248.71
],
[
22950.0,
88368.134
],
[
23000.0,
125615.051
],
[
23050.0,
25587.348
],
[
23100.0,
33699.87
],
[
23150.0,
10714.071
],
[
23200.0,
27367.885
]
]
},
{
"t": "15:15",
"spot": 22691.65,
"total": 898959.65,
"flip": 22687.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22200.0,
-15829.104
],
[
22250.0,
-6502.675
],
[
22300.0,
-26027.342
],
[
22350.0,
-27390.097
],
[
22400.0,
-72746.355
],
[
22450.0,
-91538.206
],
[
22500.0,
-379973.746
],
[
22550.0,
-541873.089
],
[
22600.0,
-1843129.541
],
[
22650.0,
-1825028.259
],
[
22700.0,
258349.195
],
[
22750.0,
1336900.087
],
[
22800.0,
1158108.255
],
[
22850.0,
318166.713
],
[
22900.0,
213248.71
],
[
22950.0,
88368.134
],
[
23000.0,
125615.051
],
[
23050.0,
25587.348
],
[
23100.0,
33699.87
],
[
23150.0,
10714.071
],
[
23200.0,
27367.885
]
]
},
{
"t": "15:16",
"spot": 22683.75,
"total": 1627905.36,
"flip": 22679.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22200.0,
-18106.855
],
[
22250.0,
-8722.851
],
[
22300.0,
-30663.006
],
[
22350.0,
-27644.016
],
[
22400.0,
-75620.09
],
[
22450.0,
-104572.67
],
[
22500.0,
-440214.704
],
[
22550.0,
-624408.313
],
[
22600.0,
-2092533.917
],
[
22650.0,
-2028066.106
],
[
22700.0,
923738.59
],
[
22750.0,
1445538.711
],
[
22800.0,
835667.31
],
[
22850.0,
153280.964
],
[
22900.0,
144729.596
],
[
22950.0,
59510.366
],
[
23000.0,
60469.875
],
[
23050.0,
14146.899
],
[
23100.0,
15052.037
],
[
23150.0,
5318.435
],
[
23200.0,
4475.56
]
]
},
{
"t": "15:16",
"spot": 22683.75,
"total": 1627905.36,
"flip": 22679.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22200.0,
-18106.855
],
[
22250.0,
-8722.851
],
[
22300.0,
-30663.006
],
[
22350.0,
-27644.016
],
[
22400.0,
-75620.09
],
[
22450.0,
-104572.67
],
[
22500.0,
-440214.704
],
[
22550.0,
-624408.313
],
[
22600.0,
-2092533.917
],
[
22650.0,
-2028066.106
],
[
22700.0,
923738.59
],
[
22750.0,
1445538.711
],
[
22800.0,
835667.31
],
[
22850.0,
153280.964
],
[
22900.0,
144729.596
],
[
22950.0,
59510.366
],
[
23000.0,
60469.875
],
[
23050.0,
14146.899
],
[
23100.0,
15052.037
],
[
23150.0,
5318.435
],
[
23200.0,
4475.56
]
]
},
{
"t": "15:17",
"spot": 22683.75,
"total": 1627905.36,
"flip": 22679.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22200.0,
-18106.855
],
[
22250.0,
-8722.851
],
[
22300.0,
-30663.006
],
[
22350.0,
-27644.016
],
[
22400.0,
-75620.09
],
[
22450.0,
-104572.67
],
[
22500.0,
-440214.704
],
[
22550.0,
-624408.313
],
[
22600.0,
-2092533.917
],
[
22650.0,
-2028066.106
],
[
22700.0,
923738.59
],
[
22750.0,
1445538.711
],
[
22800.0,
835667.31
],
[
22850.0,
153280.964
],
[
22900.0,
144729.596
],
[
22950.0,
59510.366
],
[
23000.0,
60469.875
],
[
23050.0,
14146.899
],
[
23100.0,
15052.037
],
[
23150.0,
5318.435
],
[
23200.0,
4475.56
]
]
},
{
"t": "15:18",
"spot": 22683.75,
"total": -7130072.96,
"flip": 22700.0,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22200.0,
-15035.885
],
[
22250.0,
-9158.996
],
[
22300.0,
-22012.809
],
[
22350.0,
-22434.867
],
[
22400.0,
-50271.802
],
[
22450.0,
-63029.807
],
[
22500.0,
-244011.897
],
[
22550.0,
-328657.218
],
[
22600.0,
-1731288.804
],
[
22650.0,
-3141488.811
],
[
22700.0,
-1846129.832
],
[
22750.0,
2157025.989
],
[
22800.0,
1089630.142
],
[
22850.0,
211402.414
],
[
22900.0,
183144.792
],
[
22950.0,
70413.419
],
[
23000.0,
101987.694
],
[
23050.0,
24750.725
],
[
23100.0,
30579.482
],
[
23150.0,
10317.73
],
[
23200.0,
21368.397
]
]
},
{
"t": "15:18",
"spot": 22683.75,
"total": -7130072.96,
"flip": 22700.0,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22200.0,
-15035.885
],
[
22250.0,
-9158.996
],
[
22300.0,
-22012.809
],
[
22350.0,
-22434.867
],
[
22400.0,
-50271.802
],
[
22450.0,
-63029.807
],
[
22500.0,
-244011.897
],
[
22550.0,
-328657.218
],
[
22600.0,
-1731288.804
],
[
22650.0,
-3141488.811
],
[
22700.0,
-1846129.832
],
[
22750.0,
2157025.989
],
[
22800.0,
1089630.142
],
[
22850.0,
211402.414
],
[
22900.0,
183144.792
],
[
22950.0,
70413.419
],
[
23000.0,
101987.694
],
[
23050.0,
24750.725
],
[
23100.0,
30579.482
],
[
23150.0,
10317.73
],
[
23200.0,
21368.397
]
]
},
{
"t": "15:19",
"spot": 22683.75,
"total": -7130072.96,
"flip": 22700.0,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22200.0,
-15035.885
],
[
22250.0,
-9158.996
],
[
22300.0,
-22012.809
],
[
22350.0,
-22434.867
],
[
22400.0,
-50271.802
],
[
22450.0,
-63029.807
],
[
22500.0,
-244011.897
],
[
22550.0,
-328657.218
],
[
22600.0,
-1731288.804
],
[
22650.0,
-3141488.811
],
[
22700.0,
-1846129.832
],
[
22750.0,
2157025.989
],
[
22800.0,
1089630.142
],
[
22850.0,
211402.414
],
[
22900.0,
183144.792
],
[
22950.0,
70413.419
],
[
23000.0,
101987.694
],
[
23050.0,
24750.725
],
[
23100.0,
30579.482
],
[
23150.0,
10317.73
],
[
23200.0,
21368.397
]
]
},
{
"t": "15:20",
"spot": 22683.75,
"total": -3037987.79,
"flip": 22691.4,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22200.0,
-15095.539
],
[
22250.0,
-7858.345
],
[
22300.0,
-21251.654
],
[
22350.0,
-17806.476
],
[
22400.0,
-46881.364
],
[
22450.0,
-70965.111
],
[
22500.0,
-348152.162
],
[
22550.0,
-520103.325
],
[
22600.0,
-2268151.375
],
[
22650.0,
-2667671.657
],
[
22700.0,
4367148.591
],
[
22750.0,
1541917.112
],
[
22800.0,
554118.376
],
[
22850.0,
70375.287
],
[
22900.0,
57275.401
],
[
22950.0,
28343.669
],
[
23000.0,
-9151.583
],
[
23050.0,
7928.456
],
[
23100.0,
-19063.017
],
[
23150.0,
-433.971
],
[
23200.0,
-2517.648
]
]
},
{
"t": "15:20",
"spot": 22683.75,
"total": -3037987.79,
"flip": 22691.4,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22200.0,
-15095.539
],
[
22250.0,
-7858.345
],
[
22300.0,
-21251.654
],
[
22350.0,
-17806.476
],
[
22400.0,
-46881.364
],
[
22450.0,
-70965.111
],
[
22500.0,
-348152.162
],
[
22550.0,
-520103.325
],
[
22600.0,
-2268151.375
],
[
22650.0,
-2667671.657
],
[
22700.0,
4367148.591
],
[
22750.0,
1541917.112
],
[
22800.0,
554118.376
],
[
22850.0,
70375.287
],
[
22900.0,
57275.401
],
[
22950.0,
28343.669
],
[
23000.0,
-9151.583
],
[
23050.0,
7928.456
],
[
23100.0,
-19063.017
],
[
23150.0,
-433.971
],
[
23200.0,
-2517.648
]
]
},
{
"t": "15:21",
"spot": 22683.75,
"total": -3037987.79,
"flip": 22691.4,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22200.0,
-15095.539
],
[
22250.0,
-7858.345
],
[
22300.0,
-21251.654
],
[
22350.0,
-17806.476
],
[
22400.0,
-46881.364
],
[
22450.0,
-70965.111
],
[
22500.0,
-348152.162
],
[
22550.0,
-520103.325
],
[
22600.0,
-2268151.375
],
[
22650.0,
-2667671.657
],
[
22700.0,
4367148.591
],
[
22750.0,
1541917.112
],
[
22800.0,
554118.376
],
[
22850.0,
70375.287
],
[
22900.0,
57275.401
],
[
22950.0,
28343.669
],
[
23000.0,
-9151.583
],
[
23050.0,
7928.456
],
[
23100.0,
-19063.017
],
[
23150.0,
-433.971
],
[
23200.0,
-2517.648
]
]
},
{
"t": "15:22",
"spot": 22683.75,
"total": -5656864.7,
"flip": 22737.2,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22200.0,
-16659.851
],
[
22250.0,
-11761.777
],
[
22300.0,
-37151.828
],
[
22350.0,
-30265.341
],
[
22400.0,
-72719.777
],
[
22450.0,
-87006.159
],
[
22500.0,
-402214.631
],
[
22550.0,
-678407.541
],
[
22600.0,
-2195522.579
],
[
22650.0,
-1487150.206
],
[
22700.0,
12536199.269
],
[
22750.0,
1042380.396
],
[
22800.0,
423416.175
],
[
22850.0,
75643.091
],
[
22900.0,
66844.519
],
[
22950.0,
30522.175
],
[
23000.0,
1021.341
],
[
23050.0,
8850.877
],
[
23100.0,
-18626.394
],
[
23150.0,
-868.811
],
[
23200.0,
-7413.635
]
]
},
{
"t": "15:22",
"spot": 22683.75,
"total": -5656864.7,
"flip": 22737.2,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22200.0,
-16659.851
],
[
22250.0,
-11761.777
],
[
22300.0,
-37151.828
],
[
22350.0,
-30265.341
],
[
22400.0,
-72719.777
],
[
22450.0,
-87006.159
],
[
22500.0,
-402214.631
],
[
22550.0,
-678407.541
],
[
22600.0,
-2195522.579
],
[
22650.0,
-1487150.206
],
[
22700.0,
12536199.269
],
[
22750.0,
1042380.396
],
[
22800.0,
423416.175
],
[
22850.0,
75643.091
],
[
22900.0,
66844.519
],
[
22950.0,
30522.175
],
[
23000.0,
1021.341
],
[
23050.0,
8850.877
],
[
23100.0,
-18626.394
],
[
23150.0,
-868.811
],
[
23200.0,
-7413.635
]
]
},
{
"t": "15:23",
"spot": 22683.75,
"total": -5656864.7,
"flip": 22737.2,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22200.0,
-16659.851
],
[
22250.0,
-11761.777
],
[
22300.0,
-37151.828
],
[
22350.0,
-30265.341
],
[
22400.0,
-72719.777
],
[
22450.0,
-87006.159
],
[
22500.0,
-402214.631
],
[
22550.0,
-678407.541
],
[
22600.0,
-2195522.579
],
[
22650.0,
-1487150.206
],
[
22700.0,
12536199.269
],
[
22750.0,
1042380.396
],
[
22800.0,
423416.175
],
[
22850.0,
75643.091
],
[
22900.0,
66844.519
],
[
22950.0,
30522.175
],
[
23000.0,
1021.341
],
[
23050.0,
8850.877
],
[
23100.0,
-18626.394
],
[
23150.0,
-868.811
],
[
23200.0,
-7413.635
]
]
},
{
"t": "15:24",
"spot": 22683.75,
"total": -5656864.7,
"flip": 22737.2,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22200.0,
-16659.851
],
[
22250.0,
-11761.777
],
[
22300.0,
-37151.828
],
[
22350.0,
-30265.341
],
[
22400.0,
-72719.777
],
[
22450.0,
-87006.159
],
[
22500.0,
-402214.631
],
[
22550.0,
-678407.541
],
[
22600.0,
-2195522.579
],
[
22650.0,
-1487150.206
],
[
22700.0,
12536199.269
],
[
22750.0,
1042380.396
],
[
22800.0,
423416.175
],
[
22850.0,
75643.091
],
[
22900.0,
66844.519
],
[
22950.0,
30522.175
],
[
23000.0,
1021.341
],
[
23050.0,
8850.877
],
[
23100.0,
-18626.394
],
[
23150.0,
-868.811
],
[
23200.0,
-7413.635
]
]
},
{
"t": "15:25",
"spot": 22683.75,
"total": -2079827.68,
"flip": 22731.3,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22200.0,
-12279.794
],
[
22250.0,
-7704.253
],
[
22300.0,
-17393.592
],
[
22350.0,
-18559.913
],
[
22400.0,
-30951.102
],
[
22450.0,
-42244.256
],
[
22500.0,
-237681.451
],
[
22550.0,
-439169.67
],
[
22600.0,
-1673904.486
],
[
22650.0,
-2998840.153
],
[
22700.0,
12062921.763
],
[
22750.0,
431081.166
],
[
22800.0,
70561.489
],
[
22850.0,
-22165.706
],
[
22900.0,
-36643.811
],
[
22950.0,
-7018.839
],
[
23000.0,
-44345.498
],
[
23050.0,
-4484.734
],
[
23100.0,
-35930.396
],
[
23150.0,
-1070.992
],
[
23200.0,
-6058.025
]
]
},
{
"t": "15:25",
"spot": 22683.75,
"total": -2079827.68,
"flip": 22731.3,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22200.0,
-12279.794
],
[
22250.0,
-7704.253
],
[
22300.0,
-17393.592
],
[
22350.0,
-18559.913
],
[
22400.0,
-30951.102
],
[
22450.0,
-42244.256
],
[
22500.0,
-237681.451
],
[
22550.0,
-439169.67
],
[
22600.0,
-1673904.486
],
[
22650.0,
-2998840.153
],
[
22700.0,
12062921.763
],
[
22750.0,
431081.166
],
[
22800.0,
70561.489
],
[
22850.0,
-22165.706
],
[
22900.0,
-36643.811
],
[
22950.0,
-7018.839
],
[
23000.0,
-44345.498
],
[
23050.0,
-4484.734
],
[
23100.0,
-35930.396
],
[
23150.0,
-1070.992
],
[
23200.0,
-6058.025
]
]
},
{
"t": "15:26",
"spot": 22683.75,
"total": 0.0,
"flip": 22735.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22200.0,
-10806.768
],
[
22250.0,
-4222.834
],
[
22300.0,
-7054.079
],
[
22350.0,
-10285.164
],
[
22400.0,
-20281.187
],
[
22450.0,
-24753.682
],
[
22500.0,
-85625.679
],
[
22550.0,
-193712.573
],
[
22600.0,
-710563.314
],
[
22650.0,
-1387738.119
],
[
22700.0,
6519860.938
],
[
22750.0,
558169.792
],
[
22800.0,
300395.421
],
[
22850.0,
74435.834
],
[
22900.0,
56218.301
],
[
22950.0,
18163.857
],
[
23000.0,
19357.632
],
[
23050.0,
-3125.646
],
[
23100.0,
6721.655
],
[
23150.0,
3183.67
],
[
23200.0,
18220.054
]
]
},
{
"t": "15:26",
"spot": 22683.75,
"total": 0.0,
"flip": 22735.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22200.0,
-10806.768
],
[
22250.0,
-4222.834
],
[
22300.0,
-7054.079
],
[
22350.0,
-10285.164
],
[
22400.0,
-20281.187
],
[
22450.0,
-24753.682
],
[
22500.0,
-85625.679
],
[
22550.0,
-193712.573
],
[
22600.0,
-710563.314
],
[
22650.0,
-1387738.119
],
[
22700.0,
6519860.938
],
[
22750.0,
558169.792
],
[
22800.0,
300395.421
],
[
22850.0,
74435.834
],
[
22900.0,
56218.301
],
[
22950.0,
18163.857
],
[
23000.0,
19357.632
],
[
23050.0,
-3125.646
],
[
23100.0,
6721.655
],
[
23150.0,
3183.67
],
[
23200.0,
18220.054
]
]
},
{
"t": "15:27",
"spot": 22683.75,
"total": 0.0,
"flip": 22735.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22200.0,
-10806.768
],
[
22250.0,
-4222.834
],
[
22300.0,
-7054.079
],
[
22350.0,
-10285.164
],
[
22400.0,
-20281.187
],
[
22450.0,
-24753.682
],
[
22500.0,
-85625.679
],
[
22550.0,
-193712.573
],
[
22600.0,
-710563.314
],
[
22650.0,
-1387738.119
],
[
22700.0,
6519860.938
],
[
22750.0,
558169.792
],
[
22800.0,
300395.421
],
[
22850.0,
74435.834
],
[
22900.0,
56218.301
],
[
22950.0,
18163.857
],
[
23000.0,
19357.632
],
[
23050.0,
-3125.646
],
[
23100.0,
6721.655
],
[
23150.0,
3183.67
],
[
23200.0,
18220.054
]
]
},
{
"t": "15:28",
"spot": 22683.75,
"total": 19240618.44,
"flip": 23122.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22200.0,
-3186.865
],
[
22250.0,
-5354.632
],
[
22300.0,
-3004.381
],
[
22350.0,
-2735.372
],
[
22400.0,
-17779.888
],
[
22450.0,
-10808.855
],
[
22500.0,
-5858.431
],
[
22550.0,
183834.858
],
[
22600.0,
18202.902
],
[
22650.0,
-1229911.44
],
[
22700.0,
7395696.109
],
[
22750.0,
547205.693
],
[
22800.0,
256248.842
],
[
22850.0,
59322.077
],
[
22900.0,
52419.416
],
[
22950.0,
25515.228
],
[
23000.0,
41045.695
],
[
23050.0,
10630.957
],
[
23100.0,
8387.362
],
[
23150.0,
6223.139
],
[
23200.0,
17383.505
]
]
},
{
"t": "15:28",
"spot": 22683.75,
"total": 19240618.44,
"flip": 23122.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22200.0,
-3186.865
],
[
22250.0,
-5354.632
],
[
22300.0,
-3004.381
],
[
22350.0,
-2735.372
],
[
22400.0,
-17779.888
],
[
22450.0,
-10808.855
],
[
22500.0,
-5858.431
],
[
22550.0,
183834.858
],
[
22600.0,
18202.902
],
[
22650.0,
-1229911.44
],
[
22700.0,
7395696.109
],
[
22750.0,
547205.693
],
[
22800.0,
256248.842
],
[
22850.0,
59322.077
],
[
22900.0,
52419.416
],
[
22950.0,
25515.228
],
[
23000.0,
41045.695
],
[
23050.0,
10630.957
],
[
23100.0,
8387.362
],
[
23150.0,
6223.139
],
[
23200.0,
17383.505
]
]
},
{
"t": "15:29",
"spot": 22683.75,
"total": 19240618.44,
"flip": 23122.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22200.0,
-3186.865
],
[
22250.0,
-5354.632
],
[
22300.0,
-3004.381
],
[
22350.0,
-2735.372
],
[
22400.0,
-17779.888
],
[
22450.0,
-10808.855
],
[
22500.0,
-5858.431
],
[
22550.0,
183834.858
],
[
22600.0,
18202.902
],
[
22650.0,
-1229911.44
],
[
22700.0,
7395696.109
],
[
22750.0,
547205.693
],
[
22800.0,
256248.842
],
[
22850.0,
59322.077
],
[
22900.0,
52419.416
],
[
22950.0,
25515.228
],
[
23000.0,
41045.695
],
[
23050.0,
10630.957
],
[
23100.0,
8387.362
],
[
23150.0,
6223.139
],
[
23200.0,
17383.505
]
]
},
{
"t": "15:30",
"spot": 22716.2,
"total": -0.03,
"flip": 22641.6,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22200.0,
-3796.398
],
[
22250.0,
-2074.599
],
[
22300.0,
-6284.757
],
[
22350.0,
-5426.365
],
[
22400.0,
-10805.66
],
[
22450.0,
-9347.994
],
[
22500.0,
-35439.86
],
[
22550.0,
-54853.355
],
[
22600.0,
-226115.206
],
[
22650.0,
-512712.543
],
[
22700.0,
-3834934.734
],
[
22750.0,
174014.191
],
[
22800.0,
-77092.116
],
[
22850.0,
-44578.074
],
[
22900.0,
-18043.931
],
[
22950.0,
-5245.844
],
[
23000.0,
-27951.859
],
[
23050.0,
-535.634
],
[
23100.0,
645.778
],
[
23150.0,
-2247.25
],
[
23200.0,
-6407.437
]
]
},
{
"t": "15:30",
"spot": 22716.2,
"total": -0.03,
"flip": 22641.6,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22200.0,
-3796.398
],
[
22250.0,
-2074.599
],
[
22300.0,
-6284.757
],
[
22350.0,
-5426.365
],
[
22400.0,
-10805.66
],
[
22450.0,
-9347.994
],
[
22500.0,
-35439.86
],
[
22550.0,
-54853.355
],
[
22600.0,
-226115.206
],
[
22650.0,
-512712.543
],
[
22700.0,
-3834934.734
],
[
22750.0,
174014.191
],
[
22800.0,
-77092.116
],
[
22850.0,
-44578.074
],
[
22900.0,
-18043.931
],
[
22950.0,
-5245.844
],
[
23000.0,
-27951.859
],
[
23050.0,
-535.634
],
[
23100.0,
645.778
],
[
23150.0,
-2247.25
],
[
23200.0,
-6407.437
]
]
},
{
"t": "15:31",
"spot": 22716.2,
"total": -0.02,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22200.0,
-3796.398
],
[
22250.0,
-2217.054
],
[
22300.0,
-5702.183
],
[
22350.0,
-5719.298
],
[
22400.0,
-10140.587
],
[
22450.0,
-14696.133
],
[
22500.0,
-34985.221
],
[
22550.0,
-54853.355
],
[
22600.0,
-137289.926
],
[
22650.0,
-308331.686
],
[
22700.0,
-3851701.303
],
[
22750.0,
-124684.678
],
[
22800.0,
-77122.356
],
[
22850.0,
-15061.449
],
[
22900.0,
-29251.294
],
[
22950.0,
8592.377
],
[
23000.0,
-27561.45
],
[
23050.0,
1654.233
],
[
23100.0,
-12100.529
],
[
23150.0,
-2997.242
],
[
23200.0,
-6359.342
]
]
},
{
"t": "15:31",
"spot": 22716.2,
"total": -0.02,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22200.0,
-3796.398
],
[
22250.0,
-2217.054
],
[
22300.0,
-5702.183
],
[
22350.0,
-5719.298
],
[
22400.0,
-10140.587
],
[
22450.0,
-14696.133
],
[
22500.0,
-34985.221
],
[
22550.0,
-54853.355
],
[
22600.0,
-137289.926
],
[
22650.0,
-308331.686
],
[
22700.0,
-3851701.303
],
[
22750.0,
-124684.678
],
[
22800.0,
-77122.356
],
[
22850.0,
-15061.449
],
[
22900.0,
-29251.294
],
[
22950.0,
8592.377
],
[
23000.0,
-27561.45
],
[
23050.0,
1654.233
],
[
23100.0,
-12100.529
],
[
23150.0,
-2997.242
],
[
23200.0,
-6359.342
]
]
},
{
"t": "15:32",
"spot": 22716.2,
"total": -0.08,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22200.0,
-3686.428
],
[
22250.0,
-1909.776
],
[
22300.0,
-5649.204
],
[
22350.0,
-5677.176
],
[
22400.0,
-9884.085
],
[
22450.0,
-8360.621
],
[
22500.0,
-34330.243
],
[
22550.0,
-81153.693
],
[
22600.0,
-133092.479
],
[
22650.0,
-288987.892
],
[
22700.0,
-3747912.421
],
[
22750.0,
366558.935
],
[
22800.0,
15855.786
],
[
22850.0,
-39979.36
],
[
22900.0,
-3193.33
],
[
22950.0,
-3597.257
],
[
23000.0,
-24141.623
],
[
23050.0,
-2205.172
],
[
23100.0,
-13542.258
],
[
23150.0,
-2210.732
],
[
23200.0,
-8207.527
]
]
},
{
"t": "15:32",
"spot": 22716.2,
"total": -0.08,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22200.0,
-3686.428
],
[
22250.0,
-1909.776
],
[
22300.0,
-5649.204
],
[
22350.0,
-5677.176
],
[
22400.0,
-9884.085
],
[
22450.0,
-8360.621
],
[
22500.0,
-34330.243
],
[
22550.0,
-81153.693
],
[
22600.0,
-133092.479
],
[
22650.0,
-288987.892
],
[
22700.0,
-3747912.421
],
[
22750.0,
366558.935
],
[
22800.0,
15855.786
],
[
22850.0,
-39979.36
],
[
22900.0,
-3193.33
],
[
22950.0,
-3597.257
],
[
23000.0,
-24141.623
],
[
23050.0,
-2205.172
],
[
23100.0,
-13542.258
],
[
23150.0,
-2210.732
],
[
23200.0,
-8207.527
]
]
},
{
"t": "15:33",
"spot": 22716.2,
"total": -0.08,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22200.0,
-3686.428
],
[
22250.0,
-1909.776
],
[
22300.0,
-5649.204
],
[
22350.0,
-5677.176
],
[
22400.0,
-9884.085
],
[
22450.0,
-8360.621
],
[
22500.0,
-34330.243
],
[
22550.0,
-81153.693
],
[
22600.0,
-133092.479
],
[
22650.0,
-288987.892
],
[
22700.0,
-3747912.421
],
[
22750.0,
366558.935
],
[
22800.0,
15855.786
],
[
22850.0,
-39979.36
],
[
22900.0,
-3193.33
],
[
22950.0,
-3597.257
],
[
23000.0,
-24141.623
],
[
23050.0,
-2205.172
],
[
23100.0,
-13542.258
],
[
23150.0,
-2210.732
],
[
23200.0,
-8207.527
]
]
},
{
"t": "15:34",
"spot": 22716.2,
"total": -0.12,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22200.0,
-3633.492
],
[
22250.0,
-1822.306
],
[
22300.0,
-5542.003
],
[
22350.0,
-5526.306
],
[
22400.0,
-9611.559
],
[
22450.0,
-8203.646
],
[
22500.0,
-52237.846
],
[
22550.0,
-50211.429
],
[
22600.0,
-130354.137
],
[
22650.0,
-288169.791
],
[
22700.0,
-3558280.894
],
[
22750.0,
-81063.912
],
[
22800.0,
-51598.783
],
[
22850.0,
-33624.793
],
[
22900.0,
-28723.771
],
[
22950.0,
-5160.685
],
[
23000.0,
-24101.376
],
[
23050.0,
-2239.728
],
[
23100.0,
-14481.361
],
[
23150.0,
-1916.861
],
[
23200.0,
-7707.648
]
]
},
{
"t": "15:34",
"spot": 22716.2,
"total": -0.12,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22200.0,
-3633.492
],
[
22250.0,
-1822.306
],
[
22300.0,
-5542.003
],
[
22350.0,
-5526.306
],
[
22400.0,
-9611.559
],
[
22450.0,
-8203.646
],
[
22500.0,
-52237.846
],
[
22550.0,
-50211.429
],
[
22600.0,
-130354.137
],
[
22650.0,
-288169.791
],
[
22700.0,
-3558280.894
],
[
22750.0,
-81063.912
],
[
22800.0,
-51598.783
],
[
22850.0,
-33624.793
],
[
22900.0,
-28723.771
],
[
22950.0,
-5160.685
],
[
23000.0,
-24101.376
],
[
23050.0,
-2239.728
],
[
23100.0,
-14481.361
],
[
23150.0,
-1916.861
],
[
23200.0,
-7707.648
]
]
},
{
"t": "15:35",
"spot": 22716.2,
"total": -0.12,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22200.0,
-3633.492
],
[
22250.0,
-1822.306
],
[
22300.0,
-5542.003
],
[
22350.0,
-5526.306
],
[
22400.0,
-9611.559
],
[
22450.0,
-8203.646
],
[
22500.0,
-52237.846
],
[
22550.0,
-50211.429
],
[
22600.0,
-130354.137
],
[
22650.0,
-288169.791
],
[
22700.0,
-3558280.894
],
[
22750.0,
-81063.912
],
[
22800.0,
-51598.783
],
[
22850.0,
-33624.793
],
[
22900.0,
-28723.771
],
[
22950.0,
-5160.685
],
[
23000.0,
-24101.376
],
[
23050.0,
-2239.728
],
[
23100.0,
-14481.361
],
[
23150.0,
-1916.861
],
[
23200.0,
-7707.648
]
]
}
],
"events": [
{
"t": "15:30",
"kind": "FLIP_BREAK",
"title": "22641.6 reclaims",
"detail": "15:30 — spot crossed ABOVE the flip level"
},
{
"t": "15:30",
"kind": "NEG_MIGRATION",
"title": "Neg gamma migration",
"detail": "15:30 — dominant negative strike 22650 → 22700"
},
{
"t": "15:30",
"kind": "REGIME_CHANGE",
"title": "Regime → Negative Gamma",
"detail": "15:30 — spot 22716.2 vs flip 22641.6"
},
{
"t": "15:30",
"kind": "FLIP_SHIFT",
"title": "Gamma flip down",
"detail": "15:30 — flip level 23122.6 → 22641.6"
},
{
"t": "15:28",
"kind": "FLIP_SHIFT",
"title": "Gamma flip up",
"detail": "15:28 — flip level 22735.4 → 23122.6"
},
{
"t": "15:26",
"kind": "REGIME_CHANGE",
"title": "Regime → Positive Gamma",
"detail": "15:26 — spot 22683.8 vs flip 22735.4"
},
{
"t": "15:25",
"kind": "BURST",
"title": "Gamma burst",
"detail": "15:25 — 22650 |GEX| +102% to -2998840.2 Cr (16% of total gamma exposure)"
},
{
"t": "15:22",
"kind": "NEG_MIGRATION",
"title": "Neg gamma migration",
"detail": "15:22 — dominant negative strike 22600 → 22650"
},
{
"t": "15:22",
"kind": "BURST",
"title": "Gamma burst",
"detail": "15:22 — 22700 |GEX| +187% to +12536199.3 Cr (65% of total gamma exposure)"
},
{
"t": "15:20",
"kind": "NEG_MIGRATION",
"title": "Neg gamma migration",
"detail": "15:20 — dominant negative strike 22650 → 22600"
},
{
"t": "15:20",
"kind": "BURST",
"title": "Gamma burst",
"detail": "15:20 — 22700 |GEX| +137% to +4367148.6 Cr (35% of total gamma exposure)"
},
{
"t": "15:18",
"kind": "FLIP_BREAK",
"title": "22700 breaks",
"detail": "15:18 — spot crossed BELOW the flip level"
},
{
"t": "15:18",
"kind": "BURST",
"title": "Gamma burst",
"detail": "15:18 — 22700 |GEX| +100% to -1846129.8 Cr (16% of total gamma exposure)"
},
{
"t": "15:18",
"kind": "REGIME_CHANGE",
"title": "Regime → Negative Gamma",
"detail": "15:18 — spot 22683.8 vs flip 22700.0"
},
{
"t": "15:16",
"kind": "BURST",
"title": "Gamma burst",
"detail": "15:16 — 22700 |GEX| +258% to +923738.6 Cr (10% of total gamma exposure)"
},
{
"t": "15:12",
"kind": "NEG_MIGRATION",
"title": "Neg gamma migration",
"detail": "15:12 — dominant negative strike 22700 → 22650"
},
{
"t": "15:10",
"kind": "NEG_MIGRATION",
"title": "Neg gamma migration",
"detail": "15:10 — dominant negative strike 22650 → 22700"
},
{
"t": "15:06",
"kind": "FLIP_BREAK",
"title": "22677.4 reclaims",
"detail": "15:06 — spot crossed ABOVE the flip level"
},
{
"t": "15:06",
"kind": "BURST",
"title": "Gamma burst",
"detail": "15:06 — 22650 |GEX| +56% to -1874241.4 Cr (19% of total gamma exposure)"
},
{
"t": "15:06",
"kind": "REGIME_CHANGE",
"title": "Regime → Positive Gamma",
"detail": "15:06 — spot 22678.8 vs flip 22677.4"
},
{
"t": "15:04",
"kind": "BURST",
"title": "Gamma burst",
"detail": "15:04 — 22700 |GEX| +46% to +2084635.4 Cr (20% of total gamma exposure)"
},
{
"t": "15:00",
"kind": "BURST",
"title": "Gamma burst",
"detail": "15:00 — 22700 |GEX| +44% to +1389602.4 Cr (14% of total gamma exposure)"
},
{
"t": "14:58",
"kind": "FLIP_BREAK",
"title": "22681.9 breaks",
"detail": "14:58 — spot crossed BELOW the flip level"
},
{
"t": "14:58",
"kind": "REGIME_CHANGE",
"title": "Regime → Negative Gamma",
"detail": "14:58 — spot 22678.5 vs flip 22681.9"
},
{
"t": "14:57",
"kind": "EXHAUSTION",
"title": "Gamma exhaustion",
"detail": "14:57 — |net GEX| still growing but pace halved over last 3 snaps"
},
{
"t": "14:55",
"kind": "EXHAUSTION",
"title": "Gamma exhaustion",
"detail": "14:55 — |net GEX| still growing but pace halved over last 3 snaps"
},
{
"t": "14:54",
"kind": "BURST",
"title": "Gamma burst",
"detail": "14:54 — 22700 |GEX| +32% to +1487199.5 Cr (14% of total gamma exposure)"
},
{
"t": "14:53",
"kind": "FLIP_BREAK",
"title": "22677.5 reclaims",
"detail": "14:53 — spot crossed ABOVE the flip level"
},
{
"t": "14:53",
"kind": "REGIME_CHANGE",
"title": "Regime → Positive Gamma",
"detail": "14:53 — spot 22677.7 vs flip 22677.5"
},
{
"t": "14:51",
"kind": "EXHAUSTION",
"title": "Gamma exhaustion",
"detail": "14:51 — |net GEX| still growing but pace halved over last 3 snaps"
}
],
"scorecard": {
"components": {
"positioning": -0.0,
"velocity": -33.3,
"pos_wall_strength": 0,
"neg_wall_threat": -81.5,
"price_vs_wall": null,
"stability": 42.9
},
"overall": -17.2,
"label": "NEUTRAL",
"tone": "RANGE-BOUND",
"probability": {
"pos_pct": 0,
"neg_pct": 94,
"sideways_pct": 6,
"pos_strike": 22250.0,
"neg_strike": 22700.0
},
"top_positive_walls": [
{
"strike": 22250.0,
"gex": -1822.306,
"distance": 466
},
{
"strike": 23150.0,
"gex": -1916.861,
"distance": 434
},
{
"strike": 23050.0,
"gex": -2239.728,
"distance": 334
}
],
"top_negative_walls": [
{
"strike": 22700.0,
"gex": -3558280.894,
"distance": 16
},
{
"strike": 22650.0,
"gex": -288169.791,
"distance": 66
},
{
"strike": 22600.0,
"gex": -130354.137,
"distance": 116
}
],
"gross_gamma": 4364212.3
},
"mtf": {
"rows": [
{
"tf": "1 MIN",
"available": true,
"score": 0.0,
"bias": "NEUTRAL",
"tone": "RANGE-BOUND"
},
{
"tf": "5 MIN",
"available": true,
"score": -0.0,
"bias": "NEUTRAL",
"tone": "RANGE-BOUND"
},
{
"tf": "15 MIN",
"available": true,
"score": 69.6,
"bias": "STRONG POSITIVE",
"tone": "BULLISH"
},
{
"tf": "1 HOUR",
"available": true,
"score": 56.5,
"bias": "POSITIVE",
"tone": "BULLISH"
},
{
"tf": "DAILY",
"available": true,
"score": -21.8,
"bias": "NEGATIVE",
"tone": "BEARISH",
"vs_date": "2026-09-28"
}
]
}
}{
"available": true,
"window_minutes": 3,
"compared_minutes": 3.0,
"gaining": [
{
"strike": 22700.0,
"change": 189631.5
},
{
"strike": 22550.0,
"change": 30942.3
},
{
"strike": 22850.0,
"change": 6354.6
},
{
"strike": 22600.0,
"change": 2738.3
},
{
"strike": 22650.0,
"change": 818.1
}
],
"falling": [
{
"strike": 22750.0,
"change": -447622.8
},
{
"strike": 22800.0,
"change": -67454.6
},
{
"strike": 22900.0,
"change": -25530.4
},
{
"strike": 22500.0,
"change": -17907.6
},
{
"strike": 22950.0,
"change": -1563.4
}
],
"call_wall": 22250.0,
"put_wall": 22700.0,
"gamma_flip": null,
"regime": "NEGATIVE_GAMMA",
"units": "Cr",
"detail": "Compared 15:32 → 15:35 IST (21 strikes, heatmap Cr)."
}{
"shadow_only": true,
"timeframe": "30M",
"phase": "MARKUP",
"phase_subtitle": "Markup in progress — institutions supporting price.",
"bias": "BULLISH",
"confidence_pct": 77,
"confidence_label": "Moderate Setup",
"strength": 3,
"volume_available": true,
"signals": [
{
"title": "Supply & Demand",
"icon": "layers",
"status": "NEUTRAL",
"detail": "Balanced — no edge."
},
{
"title": "Absorption",
"icon": "users",
"status": "NEUTRAL",
"detail": "No absorption read."
},
{
"title": "Momentum",
"icon": "pulse",
"status": "POSITIVE",
"detail": "Stable increase observed."
},
{
"title": "Market Structure",
"icon": "stairs",
"status": "BULLISH",
"detail": "Higher low building within range."
},
{
"title": "Stopping Volume",
"icon": "shield",
"status": "NEUTRAL",
"detail": "No absorbed selling at a low this session."
},
{
"title": "Phase",
"icon": "target",
"status": "IN MARKUP",
"detail": "Wyckoff: MARKUP — Markup phase — price rising with institutional backing"
}
],
"levels": {
"liquidity_buy": 22549.7,
"range_low": 22569.7,
"range_high": 22753.2,
"liquidity_sell": 22783.2,
"spot": 22716.2
},
"spring": null,
"chart": [
{
"i": 0,
"open": 22722.25,
"high": 22723.05,
"low": 22624.2,
"close": 22625.3,
"volume": 246164.0
},
{
"i": 1,
"open": 22624.35,
"high": 22638.1,
"low": 22569.65,
"close": 22604.35,
"volume": 31269688.0
},
{
"i": 2,
"open": 22603.6,
"high": 22608.55,
"low": 22571.55,
"close": 22600.3,
"volume": 22233598.0
},
{
"i": 3,
"open": 22598.95,
"high": 22628.65,
"low": 22580.55,
"close": 22617.05,
"volume": 22173700.0
},
{
"i": 4,
"open": 22616.1,
"high": 22701.45,
"low": 22590.95,
"close": 22696.65,
"volume": 27755207.0
},
{
"i": 5,
"open": 22696.2,
"high": 22733.85,
"low": 22694.1,
"close": 22728.35,
"volume": 21899828.0
},
{
"i": 6,
"open": 22727.85,
"high": 22753.25,
"low": 22672.75,
"close": 22677.3,
"volume": 21314923.0
},
{
"i": 7,
"open": 22677.35,
"high": 22705.0,
"low": 22627.5,
"close": 22687.65,
"volume": 29086460.0
},
{
"i": 8,
"open": 22687.45,
"high": 22703.2,
"low": 22650.4,
"close": 22658.3,
"volume": 22345590.0
},
{
"i": 9,
"open": 22657.95,
"high": 22675.55,
"low": 22629.1,
"close": 22662.95,
"volume": 22632607.0
},
{
"i": 10,
"open": 22663.0,
"high": 22684.4,
"low": 22645.8,
"close": 22666.75,
"volume": 21174896.0
},
{
"i": 11,
"open": 22666.45,
"high": 22696.0,
"low": 22662.35,
"close": 22673.25,
"volume": 33664689.0
},
{
"i": 12,
"open": 22673.1,
"high": 22716.2,
"low": 22661.4,
"close": 22716.2,
"volume": 64959715.0
},
{
"i": 13,
"open": 22716.2,
"high": 22716.2,
"low": 22716.2,
"close": 22716.2,
"volume": 0
}
],
"insight": "Markup phase active — institutions appear to be supporting price higher.",
"observations": [
"Wyckoff: MARKUP — Markup phase — price rising with institutional backing"
],
"reason": "Wyckoff: MARKUP — Markup phase — price rising with institutional backing",
"vpa": {
"phase": "MARKUP",
"bias": "BULLISH",
"strength": 3,
"vpa_score": 12,
"absorption_detected": false,
"absorption_type": "NONE",
"effort_result": "NORMAL",
"climax_detected": false,
"climax_type": "NONE",
"no_demand": false,
"no_supply": false,
"stopping_volume": false,
"key_observations": [
"Wyckoff: MARKUP — Markup phase — price rising with institutional backing"
],
"reason": "Wyckoff: MARKUP — Markup phase — price rising with institutional backing",
"volume_available": true
},
"candle_count": 14,
"data_status": "LIVE",
"updated": "2026-09-29 15:35:19 IST"
}{
"snapshots": [
"ConstituentSnapshot(timestamp='2026-09-29T10:04:30.030474', symbol='HDFCBANK', weight_pct=11.2, price_change_pct=1.26, oi_change_pct=-18.7, ltp=722.7, day_change=0, day_change_pct=0.0)",
"ConstituentSnapshot(timestamp='2026-09-29T10:04:30.030487', symbol='ICICIBANK', weight_pct=9.0, price_change_pct=-0.27, oi_change_pct=-37.89, ltp=1292.2, day_change=0, day_change_pct=0.0)",
"ConstituentSnapshot(timestamp='2026-09-29T10:04:30.030491', symbol='RELIANCE', weight_pct=8.0, price_change_pct=-0.99, oi_change_pct=-61.67, ltp=1182, day_change=0, day_change_pct=0.0)",
"ConstituentSnapshot(timestamp='2026-09-29T10:04:30.030495', symbol='BHARTIARTL', weight_pct=5.2, price_change_pct=0.41, oi_change_pct=-5.16, ltp=1771.2, day_change=0, day_change_pct=0.0)",
"ConstituentSnapshot(timestamp='2026-09-29T10:04:30.030499', symbol='LT', weight_pct=4.4, price_change_pct=-0.5, oi_change_pct=-11.17, ltp=3749.1, day_change=0, day_change_pct=0.0)",
"ConstituentSnapshot(timestamp='2026-09-29T10:04:30.030503', symbol='SBIN', weight_pct=3.5, price_change_pct=0.4, oi_change_pct=-27.69, ltp=964.7, day_change=0, day_change_pct=0.0)",
"ConstituentSnapshot(timestamp='2026-09-29T10:04:30.030507', symbol='INFY', weight_pct=3.4, price_change_pct=1.28, oi_change_pct=-16.94, ltp=1015.4, day_change=0, day_change_pct=0.0)",
"ConstituentSnapshot(timestamp='2026-09-29T10:04:30.030510', symbol='AXISBANK', weight_pct=3.2, price_change_pct=0.84, oi_change_pct=-19.76, ltp=1212.1, day_change=0, day_change_pct=0.0)",
"ConstituentSnapshot(timestamp='2026-09-29T10:04:30.030514', symbol='KOTAKBANK', weight_pct=3.1, price_change_pct=1.18, oi_change_pct=1.95, ltp=406, day_change=0, day_change_pct=0.0)",
"ConstituentSnapshot(timestamp='2026-09-29T10:04:30.030517', symbol='M&M', weight_pct=2.6, price_change_pct=-1.28, oi_change_pct=-29.95, ltp=2947.8, day_change=0, day_change_pct=0.0)",
"ConstituentSnapshot(timestamp='2026-09-29T10:04:30.030520', symbol='BAJFINANCE', weight_pct=3.61, price_change_pct=-0.38, oi_change_pct=-32.51, ltp=973.8, day_change=0, day_change_pct=0.0)",
"ConstituentSnapshot(timestamp='2026-09-29T10:04:30.030525', symbol='HINDUNILVR', weight_pct=2.53, price_change_pct=-1.7, oi_change_pct=-30.87, ltp=1863.8, day_change=0, day_change_pct=0.0)",
"ConstituentSnapshot(timestamp='2026-09-29T10:04:30.030530', symbol='SUNPHARMA', weight_pct=2.38, price_change_pct=0.6, oi_change_pct=-16.09, ltp=1865, day_change=27, day_change_pct=1.47)",
"ConstituentSnapshot(timestamp='2026-09-29T10:04:30.030534', symbol='MARUTI', weight_pct=2.25, price_change_pct=-1.4, oi_change_pct=-55.84, ltp=11877, day_change=0, day_change_pct=0.0)",
"ConstituentSnapshot(timestamp='2026-09-29T10:04:30.030540', symbol='TITAN', weight_pct=2.21, price_change_pct=-2.77, oi_change_pct=-63.05, ltp=4675, day_change=-144.5, day_change_pct=-3.0)"
],
"signal": {
"signal_fired": true,
"direction": "BEARISH",
"agree_count": 8,
"leading_bias": "BEARISH",
"total_considered": 15,
"bullish_count": 7,
"bearish_count": 8,
"neutral_count": 0,
"classifications": [
"ConstituentClassification(symbol='HDFCBANK', weight_pct=11.2, state='SHORT_COVERING', bias='BULLISH', price_change_pct=1.26, oi_change_pct=-18.7, ltp=722.7, day_change=0, day_change_pct=0.0)",
"ConstituentClassification(symbol='ICICIBANK', weight_pct=9.0, state='LONG_UNWINDING', bias='BEARISH', price_change_pct=-0.27, oi_change_pct=-37.89, ltp=1292.2, day_change=0, day_change_pct=0.0)",
"ConstituentClassification(symbol='RELIANCE', weight_pct=8.0, state='LONG_UNWINDING', bias='BEARISH', price_change_pct=-0.99, oi_change_pct=-61.67, ltp=1182, day_change=0, day_change_pct=0.0)",
"ConstituentClassification(symbol='BHARTIARTL', weight_pct=5.2, state='SHORT_COVERING', bias='BULLISH', price_change_pct=0.41, oi_change_pct=-5.16, ltp=1771.2, day_change=0, day_change_pct=0.0)",
"ConstituentClassification(symbol='LT', weight_pct=4.4, state='LONG_UNWINDING', bias='BEARISH', price_change_pct=-0.5, oi_change_pct=-11.17, ltp=3749.1, day_change=0, day_change_pct=0.0)",
"ConstituentClassification(symbol='BAJFINANCE', weight_pct=3.61, state='LONG_UNWINDING', bias='BEARISH', price_change_pct=-0.38, oi_change_pct=-32.51, ltp=973.8, day_change=0, day_change_pct=0.0)",
"ConstituentClassification(symbol='SBIN', weight_pct=3.5, state='SHORT_COVERING', bias='BULLISH', price_change_pct=0.4, oi_change_pct=-27.69, ltp=964.7, day_change=0, day_change_pct=0.0)",
"ConstituentClassification(symbol='INFY', weight_pct=3.4, state='SHORT_COVERING', bias='BULLISH', price_change_pct=1.28, oi_change_pct=-16.94, ltp=1015.4, day_change=0, day_change_pct=0.0)",
"ConstituentClassification(symbol='AXISBANK', weight_pct=3.2, state='SHORT_COVERING', bias='BULLISH', price_change_pct=0.84, oi_change_pct=-19.76, ltp=1212.1, day_change=0, day_change_pct=0.0)",
"ConstituentClassification(symbol='KOTAKBANK', weight_pct=3.1, state='LONG_BUILDUP', bias='BULLISH', price_change_pct=1.18, oi_change_pct=1.95, ltp=406, day_change=0, day_change_pct=0.0)",
"ConstituentClassification(symbol='M&M', weight_pct=2.6, state='LONG_UNWINDING', bias='BEARISH', price_change_pct=-1.28, oi_change_pct=-29.95, ltp=2947.8, day_change=0, day_change_pct=0.0)",
"ConstituentClassification(symbol='HINDUNILVR', weight_pct=2.53, state='LONG_UNWINDING', bias='BEARISH', price_change_pct=-1.7, oi_change_pct=-30.87, ltp=1863.8, day_change=0, day_change_pct=0.0)",
"ConstituentClassification(symbol='SUNPHARMA', weight_pct=2.38, state='SHORT_COVERING', bias='BULLISH', price_change_pct=0.6, oi_change_pct=-16.09, ltp=1865, day_change=27, day_change_pct=1.47)",
"ConstituentClassification(symbol='MARUTI', weight_pct=2.25, state='LONG_UNWINDING', bias='BEARISH', price_change_pct=-1.4, oi_change_pct=-55.84, ltp=11877, day_change=0, day_change_pct=0.0)",
"ConstituentClassification(symbol='TITAN', weight_pct=2.21, state='LONG_UNWINDING', bias='BEARISH', price_change_pct=-2.77, oi_change_pct=-63.05, ltp=4675, day_change=-144.5, day_change_pct=-3.0)"
],
"bullish_weight_pct": 31.98,
"bearish_weight_pct": 34.6
}
}{
"generated_at": "2026-09-29T10:04:14.987428+00:00",
"data_available": true,
"global_risk_sentiment": "Neutral",
"global_risk_label": "Neutral",
"synthesis": "Commodities (Gold / Crude) is bullish; U.S. Indices is neutral; Asia is bearish; Europe is bullish; U.S. Treasury & Dollar is bearish. Global Risk Sentiment: Neutral. There isn't a strong global tailwind or headwind, so the next move is more likely to depend on Indian institutional positioning than on overseas markets.",
"buckets": [
{
"bucket": "Commodities",
"display_name": "Commodities (Gold / Crude)",
"bias": "Bullish",
"icon": "🟢",
"instruments": [
{
"key": "brent",
"label": "Brent Crude",
"raw_pct_change": -7.39,
"last_price": 97.5,
"prev_close": 105.27999877929688,
"bias": "Bullish",
"icon": "🟢",
"session_note": "oil spike read as inflation/risk-off"
},
{
"key": "gold",
"label": "Gold (Comex Futures)",
"raw_pct_change": -3.37,
"last_price": 4175.6,
"prev_close": 4321.2001953125,
"bias": "Bullish",
"icon": "🟢",
"session_note": "rising gold read as safe-haven demand / risk-off"
}
]
},
{
"bucket": "USIndices",
"display_name": "U.S. Indices",
"bias": "Neutral",
"icon": "🟡",
"instruments": [
{
"key": "us_tech100",
"label": "US Tech 100 (Nasdaq Futures)",
"raw_pct_change": 0.01,
"last_price": 30569.25,
"prev_close": 30566.25,
"bias": "Neutral",
"icon": "🟡",
"session_note": "Nasdaq-100 e-mini futures -- trades nearly round the clock, so it keeps moving before US market hours."
},
{
"key": "us_30",
"label": "US 30 (Dow Futures)",
"raw_pct_change": -0.14,
"last_price": 51765.0,
"prev_close": 51837.0,
"bias": "Neutral",
"icon": "🟡",
"session_note": "Dow e-mini futures"
},
{
"key": "sp500",
"label": "S&P 500 (Futures)",
"raw_pct_change": -0.09,
"last_price": 7739.75,
"prev_close": 7746.75,
"bias": "Neutral",
"icon": "🟡",
"session_note": "S&P 500 e-mini futures"
}
]
},
{
"bucket": "Asia",
"display_name": "Asia",
"bias": "Bearish",
"icon": "🔴",
"instruments": [
{
"key": "nikkei",
"label": "Nikkei 225 (Futures)",
"raw_pct_change": -0.13,
"last_price": 65745.0,
"prev_close": 65830.0,
"bias": "Neutral",
"icon": "🟡",
"session_note": "Nikkei/USD futures -- Japan, trades outside the Tokyo session too"
},
{
"key": "hangseng",
"label": "Hang Seng",
"raw_pct_change": -0.48,
"last_price": 24523.57,
"prev_close": 24642.509765625,
"bias": "Bearish",
"icon": "🔴",
"session_note": "Hong Kong"
},
{
"key": "sse",
"label": "SSE Composite Index",
"raw_pct_change": 0.18,
"last_price": 3830.451,
"prev_close": 3823.62109375,
"bias": "Neutral",
"icon": "🟡",
"session_note": "China. KNOWN ISSUE (8 Jul 2026): Yahoo's previousClose for this ticker specifically has been observed stale (matched a several-day-old cached value, not the real prior session's close) -- current price was confirmed accurate, only the %% change is affected. Documented Yahoo weakness for Chinese A-share index data; not something to guess-fix without a live re-test."
},
{
"key": "taiex",
"label": "TAIEX",
"raw_pct_change": -0.82,
"last_price": 47631.96,
"prev_close": 48024.6015625,
"bias": "Bearish",
"icon": "🔴",
"session_note": "Taiwan"
}
]
},
{
"bucket": "Europe",
"display_name": "Europe",
"bias": "Bullish",
"icon": "🟢",
"instruments": [
{
"key": "ftse",
"label": "FTSE 100",
"raw_pct_change": 0.31,
"last_price": 10718.01,
"prev_close": 10684.900390625,
"bias": "Bullish",
"icon": "🟢",
"session_note": "UK"
},
{
"key": "dax",
"label": "DAX",
"raw_pct_change": 0.57,
"last_price": 25519.71,
"prev_close": 25374.419921875,
"bias": "Bullish",
"icon": "🟢",
"session_note": "Germany"
},
{
"key": "cac",
"label": "CAC 40",
"raw_pct_change": 0.24,
"last_price": 8097.92,
"prev_close": 8078.47998046875,
"bias": "Neutral",
"icon": "🟡",
"session_note": "France"
}
]
},
{
"bucket": "USRates",
"display_name": "U.S. Treasury & Dollar",
"bias": "Bearish",
"icon": "🔴",
"instruments": [
{
"key": "us_10y",
"label": "U.S. 10-Year Treasury Yield",
"raw_pct_change": 1.08,
"last_price": 5.24,
"prev_close": 5.184000015258789,
"bias": "Bearish",
"icon": "🔴",
"session_note": "rising yield read as risk-off"
},
{
"key": "dxy",
"label": "Dollar Index (DXY)",
"raw_pct_change": 0.27,
"last_price": 101.469,
"prev_close": 101.19999694824219,
"bias": "Bearish",
"icon": "🔴",
"session_note": "rising DXY read as risk-off for EM equities"
}
]
}
],
"india_bucket": {
"bucket": "India",
"display_name": "India (GIFT Nifty / VIX / USD-INR)",
"bias": "Neutral",
"icon": "🟡",
"instruments": [
{
"key": "gift_nifty",
"label": "GIFT Nifty",
"raw_pct_change": 0.0,
"last_price": 22822.0,
"prev_close": 22822.0,
"bias": "Neutral",
"icon": "🟡",
"session_note": "Nifty's own pre-market futures read"
},
{
"key": "india_vix",
"label": "India VIX",
"raw_pct_change": -1.98,
"last_price": 13.37,
"prev_close": 13.64,
"bias": "Neutral",
"icon": "🟡",
"session_note": "rising VIX read as risk-off"
},
{
"key": "usdinr",
"label": "USD/INR",
"raw_pct_change": 0.2,
"last_price": 95.9775,
"prev_close": 95.78829956054688,
"bias": "Bearish",
"icon": "🔴",
"session_note": "rising USD/INR (rupee weakness) read as risk-off"
}
]
}
}{
"rows": [
{
"strike": 22250.0,
"side": "CE",
"behavior_call": "FRESH_BUYING",
"behavior_detail": "CE OI up 3.0% and premium up 12.6%, IV flat/down (0.0%) — consistent with real demand.",
"in_zone": false,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 22250.0,
"side": "PE",
"behavior_call": "LONG_UNWINDING",
"behavior_detail": "PE OI down -7.5% and premium down -80.0% — long holders exiting.",
"in_zone": false,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 22300.0,
"side": "CE",
"behavior_call": "FRESH_BUYING",
"behavior_detail": "CE OI up 24.5% and premium up 14.6%, IV flat/down (0.0%) — consistent with real demand.",
"in_zone": false,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 22300.0,
"side": "PE",
"behavior_call": "LONG_UNWINDING",
"behavior_detail": "PE OI down -22.0% and premium down -75.0% — long holders exiting.",
"in_zone": false,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 22350.0,
"side": "CE",
"behavior_call": "SHORT_COVERING",
"behavior_detail": "CE OI down -16.0% while premium up 17.6% — writers buying back / covering shorts.",
"in_zone": false,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 22350.0,
"side": "PE",
"behavior_call": "LONG_UNWINDING",
"behavior_detail": "PE OI down -14.9% and premium down -75.0% — long holders exiting.",
"in_zone": false,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 22400.0,
"side": "CE",
"behavior_call": "SHORT_COVERING",
"behavior_detail": "CE OI down -3.6% while premium up 19.9% — writers buying back / covering shorts.",
"in_zone": false,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 22400.0,
"side": "PE",
"behavior_call": "LONG_UNWINDING",
"behavior_detail": "PE OI down -26.4% and premium down -83.3% — long holders exiting.",
"in_zone": false,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 22450.0,
"side": "CE",
"behavior_call": "SHORT_COVERING",
"behavior_detail": "CE OI down -29.9% while premium up 24.5% — writers buying back / covering shorts.",
"in_zone": false,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 22450.0,
"side": "PE",
"behavior_call": "LONG_UNWINDING",
"behavior_detail": "PE OI down -38.5% and premium down -90.0% — long holders exiting.",
"in_zone": false,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 22500.0,
"side": "CE",
"behavior_call": "FRESH_BUYING",
"behavior_detail": "CE OI up 3.1% and premium up 31.6%, IV flat/down (0.0%) — consistent with real demand.",
"in_zone": false,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 22500.0,
"side": "PE",
"behavior_call": "LONG_UNWINDING",
"behavior_detail": "PE OI down -28.4% and premium down -90.9% — long holders exiting.",
"in_zone": true,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 22550.0,
"side": "CE",
"behavior_call": "FRESH_BUYING",
"behavior_detail": "CE OI up 239.0% and premium up 45.0%, IV flat/down (0.0%) — consistent with real demand.",
"in_zone": false,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 22550.0,
"side": "PE",
"behavior_call": "LONG_UNWINDING",
"behavior_detail": "PE OI down -12.0% and premium down -97.3% — long holders exiting.",
"in_zone": true,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 22600.0,
"side": "CE",
"behavior_call": "SHORT_COVERING",
"behavior_detail": "CE OI down -32.6% while premium up 71.1% — writers buying back / covering shorts.",
"in_zone": true,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 22600.0,
"side": "PE",
"behavior_call": "LONG_UNWINDING",
"behavior_detail": "PE OI down -35.4% and premium down -99.2% — long holders exiting.",
"in_zone": true,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 22650.0,
"side": "CE",
"behavior_call": "SHORT_COVERING",
"behavior_detail": "CE OI down -24.5% while premium up 111.2% — writers buying back / covering shorts.",
"in_zone": true,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 22650.0,
"side": "PE",
"behavior_call": "LONG_UNWINDING",
"behavior_detail": "PE OI down -26.9% and premium down -99.7% — long holders exiting.",
"in_zone": true,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 22700.0,
"side": "CE",
"behavior_call": "LONG_UNWINDING",
"behavior_detail": "CE OI down -19.9% and premium down -34.0% — long holders exiting.",
"in_zone": true,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 22700.0,
"side": "PE",
"behavior_call": "FRESH_WRITING",
"behavior_detail": "PE OI up 11.1% while premium down -99.8% — new positions being written, sellers in control of this strike.",
"in_zone": true,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 22750.0,
"side": "CE",
"behavior_call": "LONG_UNWINDING",
"behavior_detail": "CE OI down -23.2% and premium down -99.3% — long holders exiting.",
"in_zone": true,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 22750.0,
"side": "PE",
"behavior_call": "LONG_UNWINDING",
"behavior_detail": "PE OI down -31.8% and premium down -42.6% — long holders exiting.",
"in_zone": true,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 22800.0,
"side": "CE",
"behavior_call": "LONG_UNWINDING",
"behavior_detail": "CE OI down -43.9% and premium down -97.4% — long holders exiting.",
"in_zone": true,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 22800.0,
"side": "PE",
"behavior_call": "LONG_UNWINDING",
"behavior_detail": "PE OI down -31.1% and premium down -19.0% — long holders exiting.",
"in_zone": true,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 22850.0,
"side": "CE",
"behavior_call": "LONG_UNWINDING",
"behavior_detail": "CE OI down -31.0% and premium down -94.4% — long holders exiting.",
"in_zone": true,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 22850.0,
"side": "PE",
"behavior_call": "LONG_UNWINDING",
"behavior_detail": "PE OI down -19.4% and premium down -12.3% — long holders exiting.",
"in_zone": false,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 22900.0,
"side": "CE",
"behavior_call": "LONG_UNWINDING",
"behavior_detail": "CE OI down -33.5% and premium down -93.8% — long holders exiting.",
"in_zone": true,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 22900.0,
"side": "PE",
"behavior_call": "LONG_UNWINDING",
"behavior_detail": "PE OI down -9.2% and premium down -8.8% — long holders exiting.",
"in_zone": false,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 22950.0,
"side": "CE",
"behavior_call": "LONG_UNWINDING",
"behavior_detail": "CE OI down -23.1% and premium down -92.3% — long holders exiting.",
"in_zone": false,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 22950.0,
"side": "PE",
"behavior_call": "LONG_UNWINDING",
"behavior_detail": "PE OI down -8.3% and premium down -7.1% — long holders exiting.",
"in_zone": false,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 23000.0,
"side": "CE",
"behavior_call": "LONG_UNWINDING",
"behavior_detail": "CE OI down -22.5% and premium down -88.9% — long holders exiting.",
"in_zone": false,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 23000.0,
"side": "PE",
"behavior_call": "LONG_UNWINDING",
"behavior_detail": "PE OI down -8.9% and premium down -5.9% — long holders exiting.",
"in_zone": false,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 23050.0,
"side": "CE",
"behavior_call": "LONG_UNWINDING",
"behavior_detail": "CE OI down -17.5% and premium down -88.9% — long holders exiting.",
"in_zone": false,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 23050.0,
"side": "PE",
"behavior_call": "LONG_UNWINDING",
"behavior_detail": "PE OI down -6.3% and premium down -4.2% — long holders exiting.",
"in_zone": false,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 23100.0,
"side": "CE",
"behavior_call": "LONG_UNWINDING",
"behavior_detail": "CE OI down -13.5% and premium down -83.3% — long holders exiting.",
"in_zone": false,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 23100.0,
"side": "PE",
"behavior_call": "LONG_UNWINDING",
"behavior_detail": "PE OI down -6.1% and premium down -4.2% — long holders exiting.",
"in_zone": false,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 23150.0,
"side": "CE",
"behavior_call": "LONG_UNWINDING",
"behavior_detail": "CE OI down -15.5% and premium down -80.0% — long holders exiting.",
"in_zone": false,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 23150.0,
"side": "PE",
"behavior_call": "LONG_UNWINDING",
"behavior_detail": "PE OI down -8.8% and premium down -3.5% — long holders exiting.",
"in_zone": false,
"confirmation_verdict": "INSUFFICIENT_DATA"
}
],
"ce_zone": [
22600.0,
22650.0,
22700.0,
22750.0,
22800.0,
22850.0,
22900.0
],
"pe_zone": [
22500.0,
22550.0,
22600.0,
22650.0,
22700.0,
22750.0,
22800.0
],
"detail": "38 strike/side rows in ATM+-9."
}