{
"decision": {
"score": 0.0,
"raw_score_before_reliability": 0.0,
"regime": "CHOPPY_WHIPSAW",
"direction": "NEUTRAL",
"signal_fired": false,
"market_state": "WHITE",
"market_state_detail": {
"reason": "No confirmed seller trap this cycle, and Stage 1 has no confirmed direction (NO_SIGNAL)",
"confirms": {
"stage2_confluence": false,
"max_pain_gravity": false,
"gamma_favorability": true
},
"confirm_count": 1,
"trigger": "NONE"
},
"seller_trap": {
"fired": false,
"direction": null,
"side": null,
"trigger_strike": null,
"reason": "No qualifying seller trap on either wall this cycle.",
"detail": {
"ce": {
"qualifies": false,
"score": 45,
"zone": "WATCH",
"state": "PRESSURE",
"trap_confluence_call": "DIRECTIONAL",
"liquidity_blocked": false
},
"pe": {
"qualifies": false,
"score": 45,
"zone": "WATCH",
"state": "PRESSURE",
"trap_confluence_call": "DIRECTIONAL",
"liquidity_blocked": false
}
}
},
"stage1_smart_money": {
"status": "NO_SIGNAL",
"direction": "NEUTRAL",
"conviction": 0.0,
"fii_persistence": 0,
"pro_agrees": false,
"dii_agrees": false,
"cash_status": "NOT_WIRED",
"cash_sessions_checked": 0,
"detail": [
"FII delta into 2026-10-01: fut_leg=BEARISH, opt_leg=FLAT -> LIKELY_HEDGE (BEARISH)",
"FII delta into 2026-10-05: fut_leg=FLAT, opt_leg=BULLISH -> LIKELY_HEDGE (BULLISH)",
"Latest FII session-delta is not genuinely directional (FLAT or hedge-pattern).",
"Expiry window (DTE=0.0) — roll/settlement distortion discount.",
"Chop regime (105 whipsaws today) — trending/ranging mismatch discount."
],
"failure_mitigations": {
"direction": "NEUTRAL",
"status": "NO_SIGNAL",
"conviction": 0.0,
"combined_multiplier": 0.383,
"execution_ready": false,
"required_stage2_confirms": 2,
"base_status": "NO_SIGNAL",
"base_conviction": 0.0,
"detail": [
"FII delta into 2026-10-01: fut_leg=BEARISH, opt_leg=FLAT -> LIKELY_HEDGE (BEARISH)",
"FII delta into 2026-10-05: fut_leg=FLAT, opt_leg=BULLISH -> LIKELY_HEDGE (BULLISH)",
"Latest FII session-delta is not genuinely directional (FLAT or hedge-pattern).",
"Expiry window (DTE=0.0) — roll/settlement distortion discount.",
"Chop regime (105 whipsaws today) — trending/ranging mismatch discount."
],
"failure_modes": [
{
"id": 1,
"name": "EOD Data Delay",
"detected": true,
"action": "DISCOUNT",
"conviction_multiplier": 0.92,
"detail": "Participant data age 34h — intraday institutional shifts invisible until EOD."
},
{
"id": 2,
"name": "Stale Two-Session Rule",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 0.85,
"detail": "2-session persistence retained; reversal watch active."
},
{
"id": 3,
"name": "Hedging vs Direction",
"detected": true,
"action": "DISCOUNT",
"conviction_multiplier": 0.76,
"detail": "2 session(s) flagged LIKELY_HEDGE in trend window."
},
{
"id": 4,
"name": "Complex Option Structures",
"detected": true,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 0.97,
"detail": "Net participant data cannot see spreads/butterflies — conviction capped."
},
{
"id": 5,
"name": "Cash vs Derivatives Conflict",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "No active cash disagreement (or cash NOT_WIRED)."
},
{
"id": 6,
"name": "Options-led Positioning",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "Futures+options legs checked via hedge filter."
},
{
"id": 7,
"name": "Late Confirmation",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "No outsized single-session build detected."
},
{
"id": 8,
"name": "News Shocks",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "No shock threshold breached."
},
{
"id": 9,
"name": "Global Market Influence",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "Global context aligned or unavailable."
},
{
"id": 10,
"name": "Expiry Distortions",
"detected": true,
"action": "DISCOUNT",
"conviction_multiplier": 0.72,
"detail": "Days to expiry=0.0."
},
{
"id": 11,
"name": "False Persistence",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "Delta magnitudes not decaying."
},
{
"id": 12,
"name": "Position Reduction",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "No conviction bleed detected."
},
{
"id": 13,
"name": "Aggregated FII Data",
"detected": true,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 0.98,
"detail": "Only net FII/Pro aggregates available — fund-level disagreement invisible."
},
{
"id": 14,
"name": "Sector Rotation",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "Constituent layer aligned or unavailable."
},
{
"id": 15,
"name": "Missing Microstructure",
"detected": true,
"action": "STAGE2_REQUIRED",
"conviction_multiplier": 1.0,
"detail": "No order-book/absorption data — execution requires liquidity gate (Stage 2)."
},
{
"id": 16,
"name": "Dealer Gamma Effects",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "Gamma neutral/favorable or unknown."
},
{
"id": 17,
"name": "Data Quality Issues",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "Session gap=4 days."
},
{
"id": 18,
"name": "Threshold Design",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "Standard persistence threshold applied."
},
{
"id": 19,
"name": "Market Regime Changes",
"detected": true,
"action": "DISCOUNT",
"conviction_multiplier": 0.8,
"detail": "Whipsaws=105, range_bound=False."
},
{
"id": 20,
"name": "Bias Without Timing",
"detected": false,
"action": "STAGE2_REQUIRED",
"conviction_multiplier": 1.0,
"detail": "Stage 1 sets bias only — execution needs 2+ Stage 2 confirms (have 1)."
}
]
},
"execution_ready": false
},
"stage2_confluence": {
"agrees_with_stage1": false,
"own_direction": "NEUTRAL",
"own_signal_fired": false,
"agreeing_params": [],
"agreeing_count": 0,
"required_count": 5,
"weights_used": {
"oi_persistence": 0.1,
"multi_touch_rejection": 0.1,
"premium_spike_collapse": 0.3,
"constituent_buildup": 0.15,
"max_pain_gravity": 0.05,
"pcr_trend": 0.05,
"fii_positioning": 0.15,
"retail_pro_divergence": 0.1
}
},
"max_pain_gravity": {
"outcome": "INSUFFICIENT_HISTORY",
"multiplier": 1.0
}
},
"gamma": {
"regime": "NEGATIVE_GAMMA",
"gamma_flip": 22719.4,
"call_wall": null,
"put_wall": null,
"total_net_gex": -1844.07,
"oi_coverage_pct": 4.1,
"coverage_ok": false,
"contract_multiplier": 65,
"multiplier_assumed": true,
"net_vanna": -1891840064.76,
"vanna_expiry": "2026-10-06",
"buyer_favorability": {
"favorable": true,
"reason": "Dealers net short gamma — hedging flow amplifies moves, favors gamma-vs-theta race.",
"regime": "NEGATIVE_GAMMA"
},
"velocity_tracking": {
"regime": "NEGATIVE_GAMMA",
"total_net_gex": -1844.07,
"velocity": 26410.2,
"acceleration": 16039242793290.49,
"note": "Logged only -- pure derivative, no synthesized score, not wired into any gate."
},
"dealer_intelligence": {
"regime": "NEGATIVE_GAMMA",
"distance_to_flip_pct": 0.249,
"near_flip": false,
"velocity": 26410.2,
"velocity_direction": "toward POSITIVE_GAMMA (dampening)",
"acceleration": 16039242793290.49,
"accelerating": true,
"readable": "NEGATIVE_GAMMA, velocity moving toward POSITIVE_GAMMA (dampening)."
},
"concentration_regime": "BALANCED"
},
"market": {
"timestamp": "2026-10-06T15:33:29.256911+05:30",
"spot": 22776.1,
"open": 22603.25,
"high": 22776.1,
"low": 22561.6,
"close": 22776.1,
"change": 0,
"pct": 0.0,
"futures_ltp": 22799.1,
"futures_change": 178.3,
"futures_pct": 0.79,
"futures_prev_close": 22620.8,
"futures_oi": 19127745,
"futures_oi_high": 19137430,
"futures_oi_low": 18892445,
"futures_oi_chg": null,
"futures_volume": 2629510,
"atm": 22800,
"expiry": "2026-10-06",
"days_to_expiry": 0.020833333333333332,
"instrument_kind": "INDEX_WEEKLY",
"lot_size": 65,
"pcr": 1.11,
"max_pain": 22750.0,
"ce_oi_total": 130455715,
"pe_oi_total": 145028520,
"ce_oi_change": -9322625,
"pe_oi_change": 80608515,
"strikes": [
{
"strike": 22300.0,
"ce_oi": 599690,
"pe_oi": 7467915,
"ce_chg": -378495,
"pe_chg": -2072070,
"ce_iv": 0,
"pe_iv": 27.438385838790204,
"ce_ltp": 476.05,
"pe_ltp": 0.05,
"ce_gamma": 0,
"pe_gamma": 2e-05,
"ce_delta": 0,
"pe_delta": -0.00113,
"ce_bid": 476.05,
"ce_ask": 477,
"ce_vol": 4656145,
"pe_bid": 0,
"pe_ask": 0.05,
"pe_vol": 246623715
},
{
"strike": 22350.0,
"ce_oi": 466115,
"pe_oi": 6447090,
"ce_chg": -127660,
"pe_chg": 1304030,
"ce_iv": 28.467983213549413,
"pe_iv": 24.7693776467088,
"ce_ltp": 427.75,
"pe_ltp": 0.05,
"ce_gamma": 8e-05,
"pe_gamma": 3e-05,
"ce_delta": 0.99576,
"pe_delta": -0.00124,
"ce_bid": 426,
"ce_ask": 427.2,
"ce_vol": 4056650,
"pe_bid": 0.05,
"pe_ask": 0.1,
"pe_vol": 226462405
},
{
"strike": 22400.0,
"ce_oi": 1003340,
"pe_oi": 9849970,
"ce_chg": -1304225,
"pe_chg": -1603940,
"ce_iv": 0,
"pe_iv": 22.083010739153252,
"ce_ltp": 375.7,
"pe_ltp": 0.05,
"ce_gamma": 0,
"pe_gamma": 4e-05,
"ce_delta": 0,
"pe_delta": -0.00138,
"ce_bid": 375.7,
"ce_ask": 376.85,
"ce_vol": 29291340,
"pe_bid": 0.05,
"pe_ask": 0.1,
"pe_vol": 426115300
},
{
"strike": 22450.0,
"ce_oi": 618865,
"pe_oi": 7149415,
"ce_chg": -1172210,
"pe_chg": 1089205,
"ce_iv": 0,
"pe_iv": 19.376876547788783,
"ce_ltp": 325.75,
"pe_ltp": 0.05,
"ce_gamma": 0,
"pe_gamma": 5e-05,
"ce_delta": 0,
"pe_delta": -0.00156,
"ce_bid": 325.7,
"ce_ask": 326,
"ce_vol": 40729195,
"pe_bid": 0.05,
"pe_ask": 0.1,
"pe_vol": 429133380
},
{
"strike": 22500.0,
"ce_oi": 1261910,
"pe_oi": 12340055,
"ce_chg": -6615700,
"pe_chg": 108875,
"ce_iv": 0,
"pe_iv": 16.645539965731608,
"ce_ltp": 275.55,
"pe_ltp": 0.05,
"ce_gamma": 0,
"pe_gamma": 6e-05,
"ce_delta": 0,
"pe_delta": -0.0018,
"ce_bid": 276,
"ce_ask": 276.35,
"ce_vol": 163800000,
"pe_bid": 0.05,
"pe_ask": 0.1,
"pe_vol": 836691505
},
{
"strike": 22550.0,
"ce_oi": 1373840,
"pe_oi": 11299795,
"ce_chg": -5101330,
"pe_chg": 6083350,
"ce_iv": 0,
"pe_iv": 13.883116341887302,
"ce_ltp": 226.6,
"pe_ltp": 0.05,
"ce_gamma": 0,
"pe_gamma": 8e-05,
"ce_delta": 0,
"pe_delta": -0.00213,
"ce_bid": 226.05,
"ce_ask": 226.65,
"ce_vol": 235589380,
"pe_bid": 0.05,
"pe_ask": 0.1,
"pe_vol": 909768925
},
{
"strike": 22600.0,
"ce_oi": 2854475,
"pe_oi": 15542800,
"ce_chg": -7793110,
"pe_chg": 10470980,
"ce_iv": 0,
"pe_iv": 11.078186866464343,
"ce_ltp": 176.1,
"pe_ltp": 0.05,
"ce_gamma": 0,
"pe_gamma": 0.00013,
"ce_delta": 0,
"pe_delta": -0.00262,
"ce_bid": 176.1,
"ce_ask": 176.6,
"ce_vol": 719533555,
"pe_bid": 0,
"pe_ask": 0.05,
"pe_vol": 1532984050
},
{
"strike": 22650.0,
"ce_oi": 3047720,
"pe_oi": 16237065,
"ce_chg": -3457610,
"pe_chg": 15085460,
"ce_iv": 0,
"pe_iv": 8.21491207121813,
"ce_ltp": 126.35,
"pe_ltp": 0.05,
"ce_gamma": 0,
"pe_gamma": 0.00022,
"ce_delta": 0,
"pe_delta": -0.00345,
"ce_bid": 126.05,
"ce_ask": 126.35,
"ce_vol": 933368735,
"pe_bid": 0,
"pe_ask": 0.05,
"pe_vol": 1423229210
},
{
"strike": 22700.0,
"ce_oi": 11937120,
"pe_oi": 27607515,
"ce_chg": 809575,
"pe_chg": 25413635,
"ce_iv": 0,
"pe_iv": 5.259303244568335,
"ce_ltp": 75.95,
"pe_ltp": 0.05,
"ce_gamma": 0,
"pe_gamma": 0.00049,
"ce_delta": 0,
"pe_delta": -0.0052,
"ce_bid": 75.95,
"ce_ask": 76,
"ce_vol": 1873045330,
"pe_bid": 0,
"pe_ask": 0.05,
"pe_vol": 1662716380
},
{
"strike": 22750.0,
"ce_oi": 11586965,
"pe_oi": 19955585,
"ce_chg": 5432895,
"pe_chg": 19245655,
"ce_iv": 0,
"pe_iv": 2.1151882872942447,
"ce_ltp": 26,
"pe_ltp": 0.05,
"ce_gamma": 0,
"pe_gamma": 0.00254,
"ce_delta": 0,
"pe_delta": -0.01187,
"ce_bid": 26,
"ce_ask": 26.05,
"ce_vol": 1670249360,
"pe_bid": 0,
"pe_ask": 0.05,
"pe_vol": 659195485
},
{
"strike": 22800.0,
"ce_oi": 23578425,
"pe_oi": 5888870,
"ce_chg": 9200880,
"pe_chg": 4584320,
"ce_iv": 1.7688080214999506,
"pe_iv": 3.5451925781040554,
"ce_ltp": 0.05,
"pe_ltp": 23.85,
"ce_gamma": 0.00349,
"pe_gamma": 0.0107,
"ce_delta": 0.01394,
"pe_delta": -0.86363,
"ce_bid": 0,
"ce_ask": 0.05,
"ce_vol": 1488269575,
"pe_bid": 23.85,
"pe_ask": 23.9,
"pe_vol": 297008985
},
{
"strike": 22850.0,
"ce_oi": 8770060,
"pe_oi": 1286220,
"ce_chg": 2503215,
"pe_chg": 1057875,
"ce_iv": 4.933001551679063,
"pe_iv": 8.224482830235003,
"ce_ltp": 0.05,
"pe_ltp": 73.75,
"ce_gamma": 0.00055,
"pe_gamma": 0.00263,
"ce_delta": 0.00551,
"pe_delta": -0.93625,
"ce_bid": 0,
"ce_ask": 0.05,
"ce_vol": 650936975,
"pe_bid": 73.75,
"pe_ask": 74,
"pe_vol": 60456175
},
{
"strike": 22900.0,
"ce_oi": 11669385,
"pe_oi": 1000285,
"ce_chg": 469820,
"pe_chg": 494520,
"ce_iv": 7.875070451422532,
"pe_iv": 12.365125255187202,
"ce_ltp": 0.05,
"pe_ltp": 123.7,
"ce_gamma": 0.00024,
"pe_gamma": 0.00129,
"ce_delta": 0.00359,
"pe_delta": -0.95647,
"ce_bid": 0,
"ce_ask": 0.05,
"ce_vol": 570330930,
"pe_bid": 123.7,
"pe_ask": 123.8,
"pe_vol": 35104290
},
{
"strike": 22950.0,
"ce_oi": 4868630,
"pe_oi": 282750,
"ce_chg": 154050,
"pe_chg": -79170,
"ce_iv": 10.706353466971827,
"pe_iv": 15.97943270526008,
"ce_ltp": 0.05,
"pe_ltp": 173.55,
"ce_gamma": 0.00014,
"pe_gamma": 0.00076,
"ce_delta": 0.00271,
"pe_delta": -0.96873,
"ce_bid": 0,
"ce_ask": 0.05,
"ce_vol": 282566180,
"pe_bid": 173.55,
"pe_ask": 173.8,
"pe_vol": 7060495
},
{
"strike": 23000.0,
"ce_oi": 13433095,
"pe_oi": 902525,
"ce_chg": -1229930,
"pe_chg": -143845,
"ce_iv": 13.464535919226936,
"pe_iv": 19.87953392182363,
"ce_ltp": 0.05,
"pe_ltp": 223.6,
"ce_gamma": 9e-05,
"pe_gamma": 0.00054,
"ce_delta": 0.00219,
"pe_delta": -0.97311,
"ce_bid": 0,
"ce_ask": 0.05,
"ce_vol": 237595605,
"pe_bid": 223.55,
"pe_ask": 223.85,
"pe_vol": 10090470
},
{
"strike": 23050.0,
"ce_oi": 4986540,
"pe_oi": 204035,
"ce_chg": 447785,
"pe_chg": -28600,
"ce_iv": 16.162682678322657,
"pe_iv": 23.054349212611424,
"ce_ltp": 0.05,
"pe_ltp": 273.45,
"ce_gamma": 6e-05,
"pe_gamma": 0.00038,
"ce_delta": 0.00185,
"pe_delta": -0.97904,
"ce_bid": 0,
"ce_ask": 0.05,
"ce_vol": 80655835,
"pe_bid": 273.45,
"pe_ask": 274,
"pe_vol": 1350960
},
{
"strike": 23100.0,
"ce_oi": 9071140,
"pe_oi": 334620,
"ce_chg": 620880,
"pe_chg": -119275,
"ce_iv": 18.82663430686178,
"pe_iv": 25.981023790071767,
"ce_ltp": 0.05,
"pe_ltp": 323.3,
"ce_gamma": 5e-05,
"pe_gamma": 0.00027,
"ce_delta": 0.00161,
"pe_delta": -0.98357,
"ce_bid": 0,
"ce_ask": 0.05,
"ce_vol": 106930980,
"pe_bid": 323.4,
"pe_ask": 323.95,
"pe_vol": 984880
},
{
"strike": 23150.0,
"ce_oi": 2584790,
"pe_oi": 73970,
"ce_chg": -312845,
"pe_chg": -13520,
"ce_iv": 21.44934163264029,
"pe_iv": 29.37374614037752,
"ce_ltp": 0.05,
"pe_ltp": 373.3,
"ce_gamma": 4e-05,
"pe_gamma": 0.00022,
"ce_delta": 0.00142,
"pe_delta": -0.9852,
"ce_bid": 0,
"ce_ask": 0.05,
"ce_vol": 47852740,
"pe_bid": 373.3,
"pe_ask": 374.3,
"pe_vol": 190060
},
{
"strike": 23200.0,
"ce_oi": 8539895,
"pe_oi": 319865,
"ce_chg": 319280,
"pe_chg": -40105,
"ce_iv": 24.040567211831394,
"pe_iv": 32.987156262335446,
"ce_ltp": 0.05,
"pe_ltp": 423.35,
"ce_gamma": 3e-05,
"pe_gamma": 0.00019,
"ce_delta": 0.00128,
"pe_delta": -0.98596,
"ce_bid": 0,
"ce_ask": 0.05,
"ce_vol": 96150925,
"pe_bid": 423.35,
"pe_ask": 424.3,
"pe_vol": 541970
},
{
"strike": 23250.0,
"ce_oi": 3039595,
"pe_oi": 157690,
"ce_chg": -294840,
"pe_chg": -94445,
"ce_iv": 26.5944339624211,
"pe_iv": 38.14803392858403,
"ce_ltp": 0.05,
"pe_ltp": 473.75,
"ce_gamma": 3e-05,
"pe_gamma": 0.00019,
"ce_delta": 0.00117,
"pe_delta": -0.98301,
"ce_bid": 0,
"ce_ask": 0.05,
"ce_vol": 50565970,
"pe_bid": 473.75,
"pe_ask": 474.9,
"pe_vol": 406900
},
{
"strike": 23300.0,
"ce_oi": 5164120,
"pe_oi": 680485,
"ce_chg": -1493050,
"pe_chg": -134420,
"ce_iv": 29.141399138167007,
"pe_iv": 37.32733431059082,
"ce_ltp": 0.05,
"pe_ltp": 523,
"ce_gamma": 2e-05,
"pe_gamma": 0.00011,
"ce_delta": 0.00107,
"pe_delta": -0.99167,
"ce_bid": 0,
"ce_ask": 0.05,
"ce_vol": 60646560,
"pe_bid": 523,
"pe_ask": 524.15,
"pe_vol": 810680
}
],
"strikes_wide": [
{
"strike": 17150.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 23.03933719149812,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 17200.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 22.800556952281493,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 17250.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 22.56168360201532,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 17300.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 22.300453585831935,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 17350.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 22.061689477302917,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 17400.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 21.822903858348237,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 17450.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 21.584250034193875,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 17500.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 21.34548002592127,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 17550.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 21.10672589234358,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 17600.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 20.868059009208803,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 17650.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 20.62947559899662,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 17700.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 20.39099673085604,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 17750.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 20.15264327245264,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 17800.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 19.914430909134545,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 17850.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 19.67635595939249,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 17900.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 19.438502122881467,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 17950.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 19.200855025288202,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 18000.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 18.982376661689663,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 18050.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 18.744956858384672,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 18100.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 18.50780188134548,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 18150.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 18.270927619406827,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 18200.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 18.05236139870805,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 18250.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 17.815867035604096,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 18300.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 17.579712124543327,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 18350.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 17.361235551437932,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 18400.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 17.125569926472394,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 18450.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 16.9071654833619,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 18500.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 16.672048281191184,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 18550.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 16.437356590065953,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 18600.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 16.219281908684245,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 18650.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 15.98524460117703,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 18700.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 15.767407438948092,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 18750.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 15.549609428669967,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 18800.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 15.316550262520687,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 18850.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 15.099080401727713,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 18900.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 14.866840635339257,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 18950.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 14.6497597230756,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 19000.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 14.432791906754488,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 19050.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 14.215951252226624,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 19100.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 13.985273393358511,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 19150.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 13.768938376200735,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 19200.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 13.552772683804118,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 19250.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 13.336789876861902,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 19300.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 13.10790621311957,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 19350.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 12.892540565457026,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 19400.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 12.677398188121924,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 19450.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 12.462492085788716,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 19500.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 12.247835128123699,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 19550.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 12.033440045434093,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 19600.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 11.819319427041352,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 19650.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 11.60548572754996,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 19700.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 11.391951223714061,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 19750.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 11.178728074746637,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 19800.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 10.965828276671457,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 19850.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 10.753263669196123,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 19900.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 10.54104593920428,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 19950.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 10.329186612376896,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 20000.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 10.117697054565026,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 20050.0,
"ce_oi": 0,
"pe_oi": 202410,
"ce_chg": 0,
"pe_chg": 23660,
"ce_iv": 0,
"pe_iv": 0,
"ce_ltp": 4121.65,
"pe_ltp": 0.05,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 2399.7,
"ce_ask": 3030,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0.05,
"pe_vol": 793455
},
{
"strike": 20100.0,
"ce_oi": 0,
"pe_oi": 137865,
"ce_chg": 0,
"pe_chg": 30550,
"ce_iv": 0,
"pe_iv": 0,
"ce_ltp": 4071.9,
"pe_ltp": 0.05,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 2355.5,
"ce_ask": 2976.3,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0.05,
"pe_vol": 691015
},
{
"strike": 20150.0,
"ce_oi": 0,
"pe_oi": 47840,
"ce_chg": 0,
"pe_chg": 15795,
"ce_iv": 0,
"pe_iv": 0,
"ce_ltp": 4022.2,
"pe_ltp": 0.05,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 2310.4,
"ce_ask": 2765.25,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0.1,
"pe_vol": 150605
},
{
"strike": 20200.0,
"ce_oi": 0,
"pe_oi": 95290,
"ce_chg": 0,
"pe_chg": 39715,
"ce_iv": 0,
"pe_iv": 0,
"ce_ltp": 3972.5,
"pe_ltp": 0.05,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 2228,
"ce_ask": 2866.1,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0.05,
"pe_vol": 335530
},
{
"strike": 20250.0,
"ce_oi": 0,
"pe_oi": 42250,
"ce_chg": 0,
"pe_chg": 2535,
"ce_iv": 0,
"pe_iv": 0,
"ce_ltp": 3922.8,
"pe_ltp": 0.05,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 2183.75,
"ce_ask": 2811.35,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0.1,
"pe_vol": 122655
},
{
"strike": 20300.0,
"ce_oi": 0,
"pe_oi": 66885,
"ce_chg": 0,
"pe_chg": 16640,
"ce_iv": 0,
"pe_iv": 0,
"ce_ltp": 3873.1,
"pe_ltp": 0.05,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 2139.65,
"ce_ask": 2758.65,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0.05,
"pe_vol": 298090
},
{
"strike": 20350.0,
"ce_oi": 0,
"pe_oi": 40625,
"ce_chg": 0,
"pe_chg": 3835,
"ce_iv": 0,
"pe_iv": 0,
"ce_ltp": 3823.4,
"pe_ltp": 0.05,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 2132.85,
"ce_ask": 2703.2,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0.05,
"pe_vol": 58370
},
{
"strike": 20400.0,
"ce_oi": 0,
"pe_oi": 119275,
"ce_chg": 0,
"pe_chg": 46345,
"ce_iv": 0,
"pe_iv": 0,
"ce_ltp": 3773.7,
"pe_ltp": 0.05,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 2052.5,
"ce_ask": 2647.7,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0.05,
"pe_vol": 908245
},
{
"strike": 20450.0,
"ce_oi": 0,
"pe_oi": 45890,
"ce_chg": 0,
"pe_chg": 3380,
"ce_iv": 0,
"pe_iv": 0,
"ce_ltp": 3724,
"pe_ltp": 0.05,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 2108.7,
"ce_ask": 2593.8,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0.05,
"pe_vol": 130520
},
{
"strike": 20500.0,
"ce_oi": 0,
"pe_oi": 1705990,
"ce_chg": 0,
"pe_chg": -2045680,
"ce_iv": 0,
"pe_iv": 0,
"ce_ltp": 3674.35,
"pe_ltp": 0.05,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 1999.55,
"ce_ask": 2370,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0.05,
"pe_vol": 13336115
},
{
"strike": 20550.0,
"ce_oi": 0,
"pe_oi": 167375,
"ce_chg": 0,
"pe_chg": 36010,
"ce_iv": 0,
"pe_iv": 0,
"ce_ltp": 3624.65,
"pe_ltp": 0.05,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 1955.2,
"ce_ask": 2414.35,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0.05,
"pe_vol": 1054040
},
{
"strike": 20600.0,
"ce_oi": 0,
"pe_oi": 897455,
"ce_chg": 0,
"pe_chg": -100230,
"ce_iv": 0,
"pe_iv": 0,
"ce_ltp": 3574.95,
"pe_ltp": 0.05,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 1878.15,
"ce_ask": 2430.2,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0.05,
"pe_vol": 5781425
},
{
"strike": 20650.0,
"ce_oi": 0,
"pe_oi": 69160,
"ce_chg": 0,
"pe_chg": -3315,
"ce_iv": 0,
"pe_iv": 0,
"ce_ltp": 3525.3,
"pe_ltp": 0.05,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 1357.4,
"ce_ask": 2744.95,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0.05,
"pe_vol": 356135
},
{
"strike": 20700.0,
"ce_oi": 0,
"pe_oi": 199420,
"ce_chg": 0,
"pe_chg": -116675,
"ce_iv": 0,
"pe_iv": 0,
"ce_ltp": 3475.65,
"pe_ltp": 0.05,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 1821.05,
"ce_ask": 2322.35,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0.05,
"pe_vol": 1643330
},
{
"strike": 20750.0,
"ce_oi": 0,
"pe_oi": 81185,
"ce_chg": 0,
"pe_chg": -9425,
"ce_iv": 0,
"pe_iv": 0,
"ce_ltp": 3425.95,
"pe_ltp": 0.05,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 1746.65,
"ce_ask": 2204.75,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0.05,
"pe_vol": 422240
},
{
"strike": 20800.0,
"ce_oi": 0,
"pe_oi": 460915,
"ce_chg": 0,
"pe_chg": -526630,
"ce_iv": 0,
"pe_iv": 0,
"ce_ltp": 3376.3,
"pe_ltp": 0.05,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 1731.85,
"ce_ask": 2211.15,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0.05,
"pe_vol": 4145310
},
{
"strike": 20850.0,
"ce_oi": 0,
"pe_oi": 96005,
"ce_chg": 0,
"pe_chg": -44850,
"ce_iv": 0,
"pe_iv": 0,
"ce_ltp": 3326.65,
"pe_ltp": 0.05,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 1156.6,
"ce_ask": 2157.1,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0.05,
"pe_vol": 652795
},
{
"strike": 20900.0,
"ce_oi": 0,
"pe_oi": 193505,
"ce_chg": 0,
"pe_chg": -194870,
"ce_iv": 0,
"pe_iv": 0,
"ce_ltp": 3277.05,
"pe_ltp": 0.05,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 1614.45,
"ce_ask": 2102.45,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0.05,
"pe_vol": 1307865
},
{
"strike": 20950.0,
"ce_oi": 0,
"pe_oi": 183755,
"ce_chg": 0,
"pe_chg": -26520,
"ce_iv": 0,
"pe_iv": 0,
"ce_ltp": 3227.45,
"pe_ltp": 0.05,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 1598.7,
"ce_ask": 2048.2,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0.05,
"pe_vol": 899210
},
{
"strike": 21000.0,
"ce_oi": 8255,
"pe_oi": 2586285,
"ce_chg": -1300,
"pe_chg": -882375,
"ce_iv": 0,
"pe_iv": 0,
"ce_ltp": 1735.35,
"pe_ltp": 0.05,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 1772.25,
"ce_ask": 1788.3,
"ce_vol": 3120,
"pe_bid": 0,
"pe_ask": 0.05,
"pe_vol": 14731145
},
{
"strike": 21050.0,
"ce_oi": 0,
"pe_oi": 150215,
"ce_chg": 0,
"pe_chg": -47060,
"ce_iv": 0,
"pe_iv": 0,
"ce_ltp": 3128.25,
"pe_ltp": 0.05,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 1483.3,
"ce_ask": 1938.6,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0.05,
"pe_vol": 1053130
},
{
"strike": 21100.0,
"ce_oi": 0,
"pe_oi": 595205,
"ce_chg": 0,
"pe_chg": -110175,
"ce_iv": 0,
"pe_iv": 0,
"ce_ltp": 3078.7,
"pe_ltp": 0.05,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 1465.3,
"ce_ask": 1836.05,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0.05,
"pe_vol": 4724200
},
{
"strike": 21150.0,
"ce_oi": 0,
"pe_oi": 419315,
"ce_chg": 0,
"pe_chg": 219180,
"ce_iv": 0,
"pe_iv": 0,
"ce_ltp": 3029.15,
"pe_ltp": 0.05,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 1400.45,
"ce_ask": 1646,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0.05,
"pe_vol": 2147665
},
{
"strike": 21200.0,
"ce_oi": 130,
"pe_oi": 950820,
"ce_chg": 0,
"pe_chg": -547755,
"ce_iv": 65.01814538498456,
"pe_iv": 0,
"ce_ltp": 1359.7,
"pe_ltp": 0.05,
"ce_gamma": 3e-05,
"pe_gamma": 0,
"ce_delta": 0.99464,
"pe_delta": 0,
"ce_bid": 1457.75,
"ce_ask": 1618.5,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0.05,
"pe_vol": 11154975
},
{
"strike": 21250.0,
"ce_oi": 0,
"pe_oi": 560560,
"ce_chg": 0,
"pe_chg": -92820,
"ce_iv": 0,
"pe_iv": 0,
"ce_ltp": 2930.15,
"pe_ltp": 0.05,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 1440.85,
"ce_ask": 1588.8,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0.05,
"pe_vol": 4338620
},
{
"strike": 21300.0,
"ce_oi": 0,
"pe_oi": 1277445,
"ce_chg": 0,
"pe_chg": -220480,
"ce_iv": 0,
"pe_iv": 0,
"ce_ltp": 2880.7,
"pe_ltp": 0.05,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 1343.25,
"ce_ask": 1507.85,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0.05,
"pe_vol": 9788090
},
{
"strike": 21350.0,
"ce_oi": 0,
"pe_oi": 1510015,
"ce_chg": 0,
"pe_chg": 821795,
"ce_iv": 0,
"pe_iv": 76.52665580487698,
"ce_ltp": 2831.3,
"pe_ltp": 0.05,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": -0.00043,
"ce_bid": 1277.3,
"ce_ask": 1487.45,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0.05,
"pe_vol": 11889670
},
{
"strike": 21400.0,
"ce_oi": 1755,
"pe_oi": 2505425,
"ce_chg": 260,
"pe_chg": -108745,
"ce_iv": 0,
"pe_iv": 0,
"ce_ltp": 1285.15,
"pe_ltp": 0.05,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 1358.15,
"ce_ask": 1442.9,
"ce_vol": 845,
"pe_bid": 0,
"pe_ask": 0.05,
"pe_vol": 17938115
},
{
"strike": 21450.0,
"ce_oi": 2145,
"pe_oi": 1190020,
"ce_chg": 0,
"pe_chg": 477035,
"ce_iv": 0,
"pe_iv": 68.44346990808322,
"ce_ltp": 1094.6,
"pe_ltp": 0.05,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": -0.00048,
"ce_bid": 1183.25,
"ce_ask": 1426.55,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0.05,
"pe_vol": 10532795
},
{
"strike": 21500.0,
"ce_oi": 10985,
"pe_oi": 11766365,
"ce_chg": -6500,
"pe_chg": -2959710,
"ce_iv": 69.95519495011658,
"pe_iv": 69.16872091591102,
"ce_ltp": 1277.55,
"pe_ltp": 0.05,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0.99943,
"pe_delta": -0.00047,
"ce_bid": 1273.7,
"ce_ask": 1277.65,
"ce_vol": 18655,
"pe_bid": 0,
"pe_ask": 0.05,
"pe_vol": 70073380
},
{
"strike": 21550.0,
"ce_oi": 390,
"pe_oi": 2241590,
"ce_chg": 0,
"pe_chg": 869505,
"ce_iv": 160.59174618065873,
"pe_iv": 66.57212253289883,
"ce_ltp": 1181.35,
"pe_ltp": 0.05,
"ce_gamma": 0.00021,
"pe_gamma": 0,
"ce_delta": 0.78447,
"pe_delta": -0.00049,
"ce_bid": 1079.6,
"ce_ask": 1278.05,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0.05,
"pe_vol": 17352205
},
{
"strike": 21600.0,
"ce_oi": 5330,
"pe_oi": 4670640,
"ce_chg": 585,
"pe_chg": 651560,
"ce_iv": 89.27969658377044,
"pe_iv": 63.98301763683744,
"ce_ltp": 1179.1,
"pe_ltp": 0.05,
"ce_gamma": 5e-05,
"pe_gamma": 0,
"ce_delta": 0.99077,
"pe_delta": -0.00051,
"ce_bid": 1173.8,
"ce_ask": 1178.6,
"ce_vol": 1625,
"pe_bid": 0,
"pe_ask": 0.05,
"pe_vol": 41462330
},
{
"strike": 21650.0,
"ce_oi": 14300,
"pe_oi": 2301065,
"ce_chg": 0,
"pe_chg": 847405,
"ce_iv": 0,
"pe_iv": 61.32957312014992,
"ce_ltp": 902.25,
"pe_ltp": 0.05,
"ce_gamma": 0,
"pe_gamma": 1e-05,
"ce_delta": 0,
"pe_delta": -0.00053,
"ce_bid": 1072.1,
"ce_ask": 1163.1,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0.05,
"pe_vol": 23025340
},
{
"strike": 21700.0,
"ce_oi": 13975,
"pe_oi": 4772885,
"ce_chg": 260,
"pe_chg": 108160,
"ce_iv": 74.91520599502608,
"pe_iv": 58.799043084164104,
"ce_ltp": 1078.25,
"pe_ltp": 0.05,
"ce_gamma": 4e-05,
"pe_gamma": 1e-05,
"ce_delta": 0.99464,
"pe_delta": -0.00055,
"ce_bid": 1075.35,
"ce_ask": 1078.2,
"ce_vol": 7800,
"pe_bid": 0,
"pe_ask": 0.05,
"pe_vol": 46785960
},
{
"strike": 21750.0,
"ce_oi": 7735,
"pe_oi": 3232450,
"ce_chg": -780,
"pe_chg": 939770,
"ce_iv": 100.27583595512117,
"pe_iv": 56.21852325314411,
"ce_ltp": 980.05,
"pe_ltp": 0.05,
"ce_gamma": 0.00016,
"pe_gamma": 1e-05,
"ce_delta": 0.95526,
"pe_delta": -0.00058,
"ce_bid": 1024.25,
"ce_ask": 1028.15,
"ce_vol": 1690,
"pe_bid": 0,
"pe_ask": 0.05,
"pe_vol": 29403985
},
{
"strike": 21800.0,
"ce_oi": 31330,
"pe_oi": 6553170,
"ce_chg": -7345,
"pe_chg": -119860,
"ce_iv": 66.94104494960887,
"pe_iv": 53.63174669504195,
"ce_ltp": 978.1,
"pe_ltp": 0.05,
"ce_gamma": 4e-05,
"pe_gamma": 1e-05,
"ce_delta": 0.99517,
"pe_delta": -0.0006,
"ce_bid": 975.55,
"ce_ask": 978.1,
"ce_vol": 23335,
"pe_bid": 0,
"pe_ask": 0.05,
"pe_vol": 65542685
},
{
"strike": 21850.0,
"ce_oi": 26260,
"pe_oi": 3335865,
"ce_chg": 1430,
"pe_chg": 49075,
"ce_iv": 104.14846107735893,
"pe_iv": 51.01272051060482,
"ce_ltp": 888.7,
"pe_ltp": 0.05,
"ce_gamma": 0.00022,
"pe_gamma": 1e-05,
"ce_delta": 0.92861,
"pe_delta": -0.00063,
"ce_bid": 924.35,
"ce_ask": 928,
"ce_vol": 8970,
"pe_bid": 0,
"pe_ask": 0.05,
"pe_vol": 41297230
},
{
"strike": 21900.0,
"ce_oi": 33020,
"pe_oi": 7908745,
"ce_chg": -1170,
"pe_chg": 456625,
"ce_iv": 57.09046655140491,
"pe_iv": 48.42019247339241,
"ce_ltp": 877.85,
"pe_ltp": 0.05,
"ce_gamma": 3e-05,
"pe_gamma": 1e-05,
"ce_delta": 0.99668,
"pe_delta": -0.00066,
"ce_bid": 875.55,
"ce_ask": 877.85,
"ce_vol": 18200,
"pe_bid": 0,
"pe_ask": 0.05,
"pe_vol": 99502910
},
{
"strike": 21950.0,
"ce_oi": 36270,
"pe_oi": 4071210,
"ce_chg": 4485,
"pe_chg": 769730,
"ce_iv": 123.92654286479232,
"pe_iv": 45.82715154791733,
"ce_ltp": 818.3,
"pe_ltp": 0.05,
"ce_gamma": 0.0003,
"pe_gamma": 1e-05,
"ce_delta": 0.86589,
"pe_delta": -0.0007,
"ce_bid": 825.45,
"ce_ask": 827.75,
"ce_vol": 20410,
"pe_bid": 0,
"pe_ask": 0.05,
"pe_vol": 59446010
},
{
"strike": 22000.0,
"ce_oi": 291590,
"pe_oi": 13737555,
"ce_chg": -116415,
"pe_chg": 954135,
"ce_iv": 0,
"pe_iv": 43.22952467744618,
"ce_ltp": 775.7,
"pe_ltp": 0.05,
"ce_gamma": 0,
"pe_gamma": 1e-05,
"ce_delta": 0,
"pe_delta": -0.00074,
"ce_bid": 776,
"ce_ask": 777.65,
"ce_vol": 637455,
"pe_bid": 0,
"pe_ask": 0.05,
"pe_vol": 170605565
},
{
"strike": 22050.0,
"ce_oi": 58760,
"pe_oi": 3483870,
"ce_chg": 6760,
"pe_chg": 370760,
"ce_iv": 117.35174719610451,
"pe_iv": 40.61312333131422,
"ce_ltp": 724.8,
"pe_ltp": 0.05,
"ce_gamma": 0.00035,
"pe_gamma": 1e-05,
"ce_delta": 0.84504,
"pe_delta": -0.00078,
"ce_bid": 725.8,
"ce_ask": 727.55,
"ce_vol": 49790,
"pe_bid": 0,
"pe_ask": 0.05,
"pe_vol": 83235165
},
{
"strike": 22100.0,
"ce_oi": 126360,
"pe_oi": 5941130,
"ce_chg": -56355,
"pe_chg": -502255,
"ce_iv": 0,
"pe_iv": 37.99053574821743,
"ce_ltp": 676.4,
"pe_ltp": 0.05,
"ce_gamma": 0,
"pe_gamma": 1e-05,
"ce_delta": 0,
"pe_delta": -0.00083,
"ce_bid": 675.7,
"ce_ask": 677.5,
"ce_vol": 334555,
"pe_bid": 0,
"pe_ask": 0.05,
"pe_vol": 155880855
},
{
"strike": 22150.0,
"ce_oi": 88920,
"pe_oi": 3189030,
"ce_chg": -42185,
"pe_chg": -819130,
"ce_iv": 0,
"pe_iv": 35.36512611528265,
"ce_ltp": 625.3,
"pe_ltp": 0.05,
"ce_gamma": 0,
"pe_gamma": 1e-05,
"ce_delta": 0,
"pe_delta": -0.00089,
"ce_bid": 625.3,
"ce_ask": 627.3,
"ce_vol": 246935,
"pe_bid": 0,
"pe_ask": 0.05,
"pe_vol": 108925895
},
{
"strike": 22200.0,
"ce_oi": 282945,
"pe_oi": 6608095,
"ce_chg": -277355,
"pe_chg": -2505425,
"ce_iv": 0,
"pe_iv": 32.739312423012215,
"ce_ltp": 576.1,
"pe_ltp": 0.05,
"ce_gamma": 0,
"pe_gamma": 2e-05,
"ce_delta": 0,
"pe_delta": -0.00096,
"ce_bid": 576.1,
"ce_ask": 577.25,
"ce_vol": 1350050,
"pe_bid": 0,
"pe_ask": 0.05,
"pe_vol": 192511150
},
{
"strike": 22250.0,
"ce_oi": 325000,
"pe_oi": 3410030,
"ce_chg": -17550,
"pe_chg": -1389180,
"ce_iv": 0,
"pe_iv": 30.094320267540525,
"ce_ltp": 527.15,
"pe_ltp": 0.05,
"ce_gamma": 0,
"pe_gamma": 2e-05,
"ce_delta": 0,
"pe_delta": -0.00104,
"ce_bid": 526,
"ce_ask": 527.15,
"ce_vol": 842985,
"pe_bid": 0,
"pe_ask": 0.05,
"pe_vol": 139878245
},
{
"strike": 22300.0,
"ce_oi": 599690,
"pe_oi": 7467915,
"ce_chg": -378495,
"pe_chg": -2072070,
"ce_iv": 0,
"pe_iv": 27.438385838790204,
"ce_ltp": 476.05,
"pe_ltp": 0.05,
"ce_gamma": 0,
"pe_gamma": 2e-05,
"ce_delta": 0,
"pe_delta": -0.00113,
"ce_bid": 476.05,
"ce_ask": 477,
"ce_vol": 4656145,
"pe_bid": 0,
"pe_ask": 0.05,
"pe_vol": 246623715
},
{
"strike": 22350.0,
"ce_oi": 466115,
"pe_oi": 6447090,
"ce_chg": -127660,
"pe_chg": 1304030,
"ce_iv": 28.467983213549413,
"pe_iv": 24.7693776467088,
"ce_ltp": 427.75,
"pe_ltp": 0.05,
"ce_gamma": 8e-05,
"pe_gamma": 3e-05,
"ce_delta": 0.99576,
"pe_delta": -0.00124,
"ce_bid": 426,
"ce_ask": 427.2,
"ce_vol": 4056650,
"pe_bid": 0.05,
"pe_ask": 0.1,
"pe_vol": 226462405
},
{
"strike": 22400.0,
"ce_oi": 1003340,
"pe_oi": 9849970,
"ce_chg": -1304225,
"pe_chg": -1603940,
"ce_iv": 0,
"pe_iv": 22.083010739153252,
"ce_ltp": 375.7,
"pe_ltp": 0.05,
"ce_gamma": 0,
"pe_gamma": 4e-05,
"ce_delta": 0,
"pe_delta": -0.00138,
"ce_bid": 375.7,
"ce_ask": 376.85,
"ce_vol": 29291340,
"pe_bid": 0.05,
"pe_ask": 0.1,
"pe_vol": 426115300
},
{
"strike": 22450.0,
"ce_oi": 618865,
"pe_oi": 7149415,
"ce_chg": -1172210,
"pe_chg": 1089205,
"ce_iv": 0,
"pe_iv": 19.376876547788783,
"ce_ltp": 325.75,
"pe_ltp": 0.05,
"ce_gamma": 0,
"pe_gamma": 5e-05,
"ce_delta": 0,
"pe_delta": -0.00156,
"ce_bid": 325.7,
"ce_ask": 326,
"ce_vol": 40729195,
"pe_bid": 0.05,
"pe_ask": 0.1,
"pe_vol": 429133380
},
{
"strike": 22500.0,
"ce_oi": 1261910,
"pe_oi": 12340055,
"ce_chg": -6615700,
"pe_chg": 108875,
"ce_iv": 0,
"pe_iv": 16.645539965731608,
"ce_ltp": 275.55,
"pe_ltp": 0.05,
"ce_gamma": 0,
"pe_gamma": 6e-05,
"ce_delta": 0,
"pe_delta": -0.0018,
"ce_bid": 276,
"ce_ask": 276.35,
"ce_vol": 163800000,
"pe_bid": 0.05,
"pe_ask": 0.1,
"pe_vol": 836691505
},
{
"strike": 22550.0,
"ce_oi": 1373840,
"pe_oi": 11299795,
"ce_chg": -5101330,
"pe_chg": 6083350,
"ce_iv": 0,
"pe_iv": 13.883116341887302,
"ce_ltp": 226.6,
"pe_ltp": 0.05,
"ce_gamma": 0,
"pe_gamma": 8e-05,
"ce_delta": 0,
"pe_delta": -0.00213,
"ce_bid": 226.05,
"ce_ask": 226.65,
"ce_vol": 235589380,
"pe_bid": 0.05,
"pe_ask": 0.1,
"pe_vol": 909768925
},
{
"strike": 22600.0,
"ce_oi": 2854475,
"pe_oi": 15542800,
"ce_chg": -7793110,
"pe_chg": 10470980,
"ce_iv": 0,
"pe_iv": 11.078186866464343,
"ce_ltp": 176.1,
"pe_ltp": 0.05,
"ce_gamma": 0,
"pe_gamma": 0.00013,
"ce_delta": 0,
"pe_delta": -0.00262,
"ce_bid": 176.1,
"ce_ask": 176.6,
"ce_vol": 719533555,
"pe_bid": 0,
"pe_ask": 0.05,
"pe_vol": 1532984050
},
{
"strike": 22650.0,
"ce_oi": 3047720,
"pe_oi": 16237065,
"ce_chg": -3457610,
"pe_chg": 15085460,
"ce_iv": 0,
"pe_iv": 8.21491207121813,
"ce_ltp": 126.35,
"pe_ltp": 0.05,
"ce_gamma": 0,
"pe_gamma": 0.00022,
"ce_delta": 0,
"pe_delta": -0.00345,
"ce_bid": 126.05,
"ce_ask": 126.35,
"ce_vol": 933368735,
"pe_bid": 0,
"pe_ask": 0.05,
"pe_vol": 1423229210
},
{
"strike": 22700.0,
"ce_oi": 11937120,
"pe_oi": 27607515,
"ce_chg": 809575,
"pe_chg": 25413635,
"ce_iv": 0,
"pe_iv": 5.259303244568335,
"ce_ltp": 75.95,
"pe_ltp": 0.05,
"ce_gamma": 0,
"pe_gamma": 0.00049,
"ce_delta": 0,
"pe_delta": -0.0052,
"ce_bid": 75.95,
"ce_ask": 76,
"ce_vol": 1873045330,
"pe_bid": 0,
"pe_ask": 0.05,
"pe_vol": 1662716380
},
{
"strike": 22750.0,
"ce_oi": 11586965,
"pe_oi": 19955585,
"ce_chg": 5432895,
"pe_chg": 19245655,
"ce_iv": 0,
"pe_iv": 2.1151882872942447,
"ce_ltp": 26,
"pe_ltp": 0.05,
"ce_gamma": 0,
"pe_gamma": 0.00254,
"ce_delta": 0,
"pe_delta": -0.01187,
"ce_bid": 26,
"ce_ask": 26.05,
"ce_vol": 1670249360,
"pe_bid": 0,
"pe_ask": 0.05,
"pe_vol": 659195485
},
{
"strike": 22800.0,
"ce_oi": 23578425,
"pe_oi": 5888870,
"ce_chg": 9200880,
"pe_chg": 4584320,
"ce_iv": 1.7688080214999506,
"pe_iv": 3.5451925781040554,
"ce_ltp": 0.05,
"pe_ltp": 23.85,
"ce_gamma": 0.00349,
"pe_gamma": 0.0107,
"ce_delta": 0.01394,
"pe_delta": -0.86363,
"ce_bid": 0,
"ce_ask": 0.05,
"ce_vol": 1488269575,
"pe_bid": 23.85,
"pe_ask": 23.9,
"pe_vol": 297008985
},
{
"strike": 22850.0,
"ce_oi": 8770060,
"pe_oi": 1286220,
"ce_chg": 2503215,
"pe_chg": 1057875,
"ce_iv": 4.933001551679063,
"pe_iv": 8.224482830235003,
"ce_ltp": 0.05,
"pe_ltp": 73.75,
"ce_gamma": 0.00055,
"pe_gamma": 0.00263,
"ce_delta": 0.00551,
"pe_delta": -0.93625,
"ce_bid": 0,
"ce_ask": 0.05,
"ce_vol": 650936975,
"pe_bid": 73.75,
"pe_ask": 74,
"pe_vol": 60456175
},
{
"strike": 22900.0,
"ce_oi": 11669385,
"pe_oi": 1000285,
"ce_chg": 469820,
"pe_chg": 494520,
"ce_iv": 7.875070451422532,
"pe_iv": 12.365125255187202,
"ce_ltp": 0.05,
"pe_ltp": 123.7,
"ce_gamma": 0.00024,
"pe_gamma": 0.00129,
"ce_delta": 0.00359,
"pe_delta": -0.95647,
"ce_bid": 0,
"ce_ask": 0.05,
"ce_vol": 570330930,
"pe_bid": 123.7,
"pe_ask": 123.8,
"pe_vol": 35104290
},
{
"strike": 22950.0,
"ce_oi": 4868630,
"pe_oi": 282750,
"ce_chg": 154050,
"pe_chg": -79170,
"ce_iv": 10.706353466971827,
"pe_iv": 15.97943270526008,
"ce_ltp": 0.05,
"pe_ltp": 173.55,
"ce_gamma": 0.00014,
"pe_gamma": 0.00076,
"ce_delta": 0.00271,
"pe_delta": -0.96873,
"ce_bid": 0,
"ce_ask": 0.05,
"ce_vol": 282566180,
"pe_bid": 173.55,
"pe_ask": 173.8,
"pe_vol": 7060495
},
{
"strike": 23000.0,
"ce_oi": 13433095,
"pe_oi": 902525,
"ce_chg": -1229930,
"pe_chg": -143845,
"ce_iv": 13.464535919226936,
"pe_iv": 19.87953392182363,
"ce_ltp": 0.05,
"pe_ltp": 223.6,
"ce_gamma": 9e-05,
"pe_gamma": 0.00054,
"ce_delta": 0.00219,
"pe_delta": -0.97311,
"ce_bid": 0,
"ce_ask": 0.05,
"ce_vol": 237595605,
"pe_bid": 223.55,
"pe_ask": 223.85,
"pe_vol": 10090470
},
{
"strike": 23050.0,
"ce_oi": 4986540,
"pe_oi": 204035,
"ce_chg": 447785,
"pe_chg": -28600,
"ce_iv": 16.162682678322657,
"pe_iv": 23.054349212611424,
"ce_ltp": 0.05,
"pe_ltp": 273.45,
"ce_gamma": 6e-05,
"pe_gamma": 0.00038,
"ce_delta": 0.00185,
"pe_delta": -0.97904,
"ce_bid": 0,
"ce_ask": 0.05,
"ce_vol": 80655835,
"pe_bid": 273.45,
"pe_ask": 274,
"pe_vol": 1350960
},
{
"strike": 23100.0,
"ce_oi": 9071140,
"pe_oi": 334620,
"ce_chg": 620880,
"pe_chg": -119275,
"ce_iv": 18.82663430686178,
"pe_iv": 25.981023790071767,
"ce_ltp": 0.05,
"pe_ltp": 323.3,
"ce_gamma": 5e-05,
"pe_gamma": 0.00027,
"ce_delta": 0.00161,
"pe_delta": -0.98357,
"ce_bid": 0,
"ce_ask": 0.05,
"ce_vol": 106930980,
"pe_bid": 323.4,
"pe_ask": 323.95,
"pe_vol": 984880
},
{
"strike": 23150.0,
"ce_oi": 2584790,
"pe_oi": 73970,
"ce_chg": -312845,
"pe_chg": -13520,
"ce_iv": 21.44934163264029,
"pe_iv": 29.37374614037752,
"ce_ltp": 0.05,
"pe_ltp": 373.3,
"ce_gamma": 4e-05,
"pe_gamma": 0.00022,
"ce_delta": 0.00142,
"pe_delta": -0.9852,
"ce_bid": 0,
"ce_ask": 0.05,
"ce_vol": 47852740,
"pe_bid": 373.3,
"pe_ask": 374.3,
"pe_vol": 190060
},
{
"strike": 23200.0,
"ce_oi": 8539895,
"pe_oi": 319865,
"ce_chg": 319280,
"pe_chg": -40105,
"ce_iv": 24.040567211831394,
"pe_iv": 32.987156262335446,
"ce_ltp": 0.05,
"pe_ltp": 423.35,
"ce_gamma": 3e-05,
"pe_gamma": 0.00019,
"ce_delta": 0.00128,
"pe_delta": -0.98596,
"ce_bid": 0,
"ce_ask": 0.05,
"ce_vol": 96150925,
"pe_bid": 423.35,
"pe_ask": 424.3,
"pe_vol": 541970
},
{
"strike": 23250.0,
"ce_oi": 3039595,
"pe_oi": 157690,
"ce_chg": -294840,
"pe_chg": -94445,
"ce_iv": 26.5944339624211,
"pe_iv": 38.14803392858403,
"ce_ltp": 0.05,
"pe_ltp": 473.75,
"ce_gamma": 3e-05,
"pe_gamma": 0.00019,
"ce_delta": 0.00117,
"pe_delta": -0.98301,
"ce_bid": 0,
"ce_ask": 0.05,
"ce_vol": 50565970,
"pe_bid": 473.75,
"pe_ask": 474.9,
"pe_vol": 406900
},
{
"strike": 23300.0,
"ce_oi": 5164120,
"pe_oi": 680485,
"ce_chg": -1493050,
"pe_chg": -134420,
"ce_iv": 29.141399138167007,
"pe_iv": 37.32733431059082,
"ce_ltp": 0.05,
"pe_ltp": 523,
"ce_gamma": 2e-05,
"pe_gamma": 0.00011,
"ce_delta": 0.00107,
"pe_delta": -0.99167,
"ce_bid": 0,
"ce_ask": 0.05,
"ce_vol": 60646560,
"pe_bid": 523,
"pe_ask": 524.15,
"pe_vol": 810680
},
{
"strike": 23350.0,
"ce_oi": 1889030,
"pe_oi": 53885,
"ce_chg": -33410,
"pe_chg": -13715,
"ce_iv": 31.655439563139755,
"pe_iv": 42.800036984688,
"ce_ltp": 0.05,
"pe_ltp": 573.35,
"ce_gamma": 2e-05,
"pe_gamma": 0.00012,
"ce_delta": 0.00099,
"pe_delta": -0.98875,
"ce_bid": 0,
"ce_ask": 0.05,
"ce_vol": 25336675,
"pe_bid": 572.95,
"pe_ask": 575.1,
"pe_vol": 44200
},
{
"strike": 23400.0,
"ce_oi": 3635645,
"pe_oi": 434005,
"ce_chg": -422565,
"pe_chg": -13715,
"ce_iv": 34.15030909028262,
"pe_iv": 43.4677597257713,
"ce_ltp": 0.05,
"pe_ltp": 623,
"ce_gamma": 2e-05,
"pe_gamma": 8e-05,
"ce_delta": 0.00092,
"pe_delta": -0.99261,
"ce_bid": 0,
"ce_ask": 0.05,
"ce_vol": 28424955,
"pe_bid": 623.05,
"pe_ask": 624.2,
"pe_vol": 282945
},
{
"strike": 23450.0,
"ce_oi": 1129895,
"pe_oi": 40430,
"ce_chg": -82420,
"pe_chg": -6370,
"ce_iv": 36.46430496031712,
"pe_iv": 39.249331419640086,
"ce_ltp": 0.05,
"pe_ltp": 672.5,
"ce_gamma": 1e-05,
"pe_gamma": 3e-05,
"ce_delta": 0.00087,
"pe_delta": -0.99817,
"ce_bid": 0,
"ce_ask": 0.05,
"ce_vol": 10066095,
"pe_bid": 673,
"pe_ask": 674.3,
"pe_vol": 28665
},
{
"strike": 23500.0,
"ce_oi": 10094175,
"pe_oi": 478075,
"ce_chg": -3261375,
"pe_chg": -305240,
"ce_iv": 39.07474720846566,
"pe_iv": 53.649871577206824,
"ce_ltp": 0.05,
"pe_ltp": 723.55,
"ce_gamma": 1e-05,
"pe_gamma": 9e-05,
"ce_delta": 0.00082,
"pe_delta": -0.98903,
"ce_bid": 0,
"ce_ask": 0.05,
"ce_vol": 46530185,
"pe_bid": 722.55,
"pe_ask": 724.8,
"pe_vol": 581620
},
{
"strike": 23550.0,
"ce_oi": 962065,
"pe_oi": 43160,
"ce_chg": -160485,
"pe_chg": -4290,
"ce_iv": 41.52746978764449,
"pe_iv": 62.65401807533667,
"ce_ltp": 0.05,
"pe_ltp": 774.8,
"ce_gamma": 1e-05,
"pe_gamma": 0.00012,
"ce_delta": 0.00077,
"pe_delta": -0.98154,
"ce_bid": 0,
"ce_ask": 0.05,
"ce_vol": 5578625,
"pe_bid": 772.65,
"pe_ask": 774.4,
"pe_vol": 37895
},
{
"strike": 23600.0,
"ce_oi": 2282670,
"pe_oi": 89570,
"ce_chg": -975975,
"pe_chg": -21060,
"ce_iv": 43.85323807697069,
"pe_iv": 60.27477579493746,
"ce_ltp": 0.05,
"pe_ltp": 823.6,
"ce_gamma": 1e-05,
"pe_gamma": 8e-05,
"ce_delta": 0.00073,
"pe_delta": -0.98967,
"ce_bid": 0,
"ce_ask": 0.05,
"ce_vol": 12136345,
"pe_bid": 823.6,
"pe_ask": 825.6,
"pe_vol": 95160
},
{
"strike": 23650.0,
"ce_oi": 803140,
"pe_oi": 20020,
"ce_chg": -66105,
"pe_chg": -35750,
"ce_iv": 46.354693553565106,
"pe_iv": 68.30261857100358,
"ce_ltp": 0.05,
"pe_ltp": 874.5,
"ce_gamma": 1e-05,
"pe_gamma": 0.0001,
"ce_delta": 0.0007,
"pe_delta": -0.98479,
"ce_bid": 0,
"ce_ask": 0.05,
"ce_vol": 7271940,
"pe_bid": 872.8,
"pe_ask": 874.45,
"pe_vol": 56680
},
{
"strike": 23700.0,
"ce_oi": 1671800,
"pe_oi": 38090,
"ce_chg": -893230,
"pe_chg": -19110,
"ce_iv": 48.6901675791842,
"pe_iv": 73.68054714413947,
"ce_ltp": 0.05,
"pe_ltp": 925,
"ce_gamma": 1e-05,
"pe_gamma": 0.0001,
"ce_delta": 0.00066,
"pe_delta": -0.98279,
"ce_bid": 0,
"ce_ask": 0.05,
"ce_vol": 12678315,
"pe_bid": 922.35,
"pe_ask": 924.7,
"pe_vol": 40755
},
{
"strike": 23750.0,
"ce_oi": 742625,
"pe_oi": 6890,
"ce_chg": 43745,
"pe_chg": 2860,
"ce_iv": 51.1295811416028,
"pe_iv": 80.89138828481633,
"ce_ltp": 0.05,
"pe_ltp": 976,
"ce_gamma": 1e-05,
"pe_gamma": 0.00011,
"ce_delta": 0.00063,
"pe_delta": -0.97885,
"ce_bid": 0,
"ce_ask": 0.05,
"ce_vol": 3265795,
"pe_bid": 972,
"pe_ask": 975.4,
"pe_vol": 20280
},
{
"strike": 23800.0,
"ce_oi": 1699360,
"pe_oi": 35750,
"ce_chg": -962130,
"pe_chg": -40365,
"ce_iv": 53.45164040557214,
"pe_iv": 0,
"ce_ltp": 0.05,
"pe_ltp": 1097.1,
"ce_gamma": 1e-05,
"pe_gamma": 0,
"ce_delta": 0.00061,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0.05,
"ce_vol": 11238110,
"pe_bid": 1023,
"pe_ask": 1025,
"pe_vol": 79235
},
{
"strike": 23850.0,
"ce_oi": 923195,
"pe_oi": 4550,
"ce_chg": -20865,
"pe_chg": -260,
"ce_iv": 58.27174076814956,
"pe_iv": 0,
"ce_ltp": 0.05,
"pe_ltp": 1079.25,
"ce_gamma": 1e-05,
"pe_gamma": 0,
"ce_delta": 0.00056,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0.05,
"ce_vol": 3790475,
"pe_bid": 1072.55,
"pe_ask": 1074.95,
"pe_vol": 3185
},
{
"strike": 23900.0,
"ce_oi": 766870,
"pe_oi": 39910,
"ce_chg": -1176110,
"pe_chg": -37050,
"ce_iv": 58.19942649437281,
"pe_iv": 84.54311241825553,
"ce_ltp": 0.05,
"pe_ltp": 1124.5,
"ce_gamma": 1e-05,
"pe_gamma": 7e-05,
"ce_delta": 0.00056,
"pe_delta": -0.98734,
"ce_bid": 0,
"ce_ask": 0.05,
"ce_vol": 8166145,
"pe_bid": 1124,
"pe_ask": 1124.5,
"pe_vol": 52910
},
{
"strike": 23950.0,
"ce_oi": 342290,
"pe_oi": 17680,
"ce_chg": -536705,
"pe_chg": -26000,
"ce_iv": 60.44269758410567,
"pe_iv": 88.66823084697832,
"ce_ltp": 0.05,
"pe_ltp": 1174.7,
"ce_gamma": 1e-05,
"pe_gamma": 7e-05,
"ce_delta": 0.00054,
"pe_delta": -0.98683,
"ce_bid": 0,
"ce_ask": 0.05,
"ce_vol": 3528785,
"pe_bid": 1172.05,
"pe_ask": 1174.55,
"pe_vol": 46995
},
{
"strike": 24000.0,
"ce_oi": 3020225,
"pe_oi": 116545,
"ce_chg": -2295735,
"pe_chg": -186420,
"ce_iv": 62.84085710021564,
"pe_iv": 99.70620620381408,
"ce_ltp": 0.05,
"pe_ltp": 1226.5,
"ce_gamma": 1e-05,
"pe_gamma": 8e-05,
"ce_delta": 0.00052,
"pe_delta": -0.98021,
"ce_bid": 0,
"ce_ask": 0.05,
"ce_vol": 15007460,
"pe_bid": 1225.05,
"pe_ask": 1226.5,
"pe_vol": 271960
},
{
"strike": 24050.0,
"ce_oi": 226850,
"pe_oi": 2275,
"ce_chg": -262925,
"pe_chg": -715,
"ce_iv": 67.4755633321615,
"pe_iv": 81.22655916389513,
"ce_ltp": 0.05,
"pe_ltp": 1340,
"ce_gamma": 0,
"pe_gamma": 2e-05,
"ce_delta": 0.00049,
"pe_delta": -0.99618,
"ce_bid": 0,
"ce_ask": 0.05,
"ce_vol": 1199380,
"pe_bid": 1275,
"pe_ask": 1681.1,
"pe_vol": 3770
},
{
"strike": 24100.0,
"ce_oi": 830310,
"pe_oi": 15145,
"ce_chg": -670800,
"pe_chg": -15860,
"ce_iv": 67.42776912969859,
"pe_iv": 0,
"ce_ltp": 0.05,
"pe_ltp": 1324.5,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0.00049,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0.05,
"ce_vol": 3569215,
"pe_bid": 1322.3,
"pe_ask": 1324.85,
"pe_vol": 25805
},
{
"strike": 24150.0,
"ce_oi": 172185,
"pe_oi": 1430,
"ce_chg": -188305,
"pe_chg": -390,
"ce_iv": 71.67354789629267,
"pe_iv": 0,
"ce_ltp": 0.05,
"pe_ltp": 1410,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0.00046,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0.05,
"ce_vol": 1146860,
"pe_bid": 1360.7,
"pe_ask": 1388.95,
"pe_vol": 1560
},
{
"strike": 24200.0,
"ce_oi": 677820,
"pe_oi": 17810,
"ce_chg": -585260,
"pe_chg": -18265,
"ce_iv": 71.90046401854036,
"pe_iv": 0,
"ce_ltp": 0.05,
"pe_ltp": 1424.95,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0.00046,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0.05,
"ce_vol": 3598270,
"pe_bid": 1423,
"pe_ask": 1425.65,
"pe_vol": 30290
},
{
"strike": 24250.0,
"ce_oi": 427895,
"pe_oi": 2405,
"ce_chg": -122980,
"pe_chg": -325,
"ce_iv": 0,
"pe_iv": 0,
"ce_ltp": 0.05,
"pe_ltp": 1500,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0.05,
"ce_vol": 905125,
"pe_bid": 1461.75,
"pe_ask": 1488.85,
"pe_vol": 1105
},
{
"strike": 24300.0,
"ce_oi": 1091545,
"pe_oi": 11310,
"ce_chg": -610545,
"pe_chg": -19370,
"ce_iv": 76.46937092217163,
"pe_iv": 0,
"ce_ltp": 0.05,
"pe_ltp": 1526.9,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0.00044,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0.05,
"ce_vol": 2819895,
"pe_bid": 1522.65,
"pe_ask": 1527.1,
"pe_vol": 28925
},
{
"strike": 24350.0,
"ce_oi": 807690,
"pe_oi": 325,
"ce_chg": -32045,
"pe_chg": -130,
"ce_iv": 0,
"pe_iv": 0,
"ce_ltp": 0.05,
"pe_ltp": 1580,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0.05,
"ce_vol": 2197130,
"pe_bid": 1556.95,
"pe_ask": 1582.4,
"pe_vol": 455
},
{
"strike": 24400.0,
"ce_oi": 307450,
"pe_oi": 23400,
"ce_chg": -425165,
"pe_chg": -13130,
"ce_iv": 0,
"pe_iv": 0,
"ce_ltp": 0.05,
"pe_ltp": 1667.35,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0.05,
"ce_vol": 1153295,
"pe_bid": 1615,
"pe_ask": 1627.45,
"pe_vol": 17550
},
{
"strike": 24450.0,
"ce_oi": 137995,
"pe_oi": 195,
"ce_chg": -28730,
"pe_chg": -780,
"ce_iv": 0,
"pe_iv": 0,
"ce_ltp": 0.05,
"pe_ltp": 1761.4,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0.05,
"ce_vol": 634595,
"pe_bid": 1504.65,
"pe_ask": 1847.1,
"pe_vol": 975
},
{
"strike": 24500.0,
"ce_oi": 1368120,
"pe_oi": 113295,
"ce_chg": -490685,
"pe_chg": -115440,
"ce_iv": 0,
"pe_iv": 0,
"ce_ltp": 0.05,
"pe_ltp": 1725.15,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0.05,
"ce_vol": 5474365,
"pe_bid": 1722.7,
"pe_ask": 1725.3,
"pe_vol": 233675
},
{
"strike": 24550.0,
"ce_oi": 161655,
"pe_oi": 585,
"ce_chg": -38610,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 0,
"ce_ltp": 0.05,
"pe_ltp": 1841.55,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0.05,
"ce_vol": 542555,
"pe_bid": 1530.65,
"pe_ask": 1877.9,
"pe_vol": 520
},
{
"strike": 24600.0,
"ce_oi": 215020,
"pe_oi": 4485,
"ce_chg": -58955,
"pe_chg": -1040,
"ce_iv": 0,
"pe_iv": 0,
"ce_ltp": 0.05,
"pe_ltp": 1819.7,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0.05,
"ce_vol": 623155,
"pe_bid": 1818.75,
"pe_ask": 1829.85,
"pe_vol": 2990
},
{
"strike": 24650.0,
"ce_oi": 63765,
"pe_oi": 2405,
"ce_chg": -2015,
"pe_chg": 65,
"ce_iv": 0,
"pe_iv": 0,
"ce_ltp": 0.05,
"pe_ltp": 1889.6,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0.05,
"ce_vol": 109005,
"pe_bid": 1857,
"pe_ask": 1889.5,
"pe_vol": 975
},
{
"strike": 24700.0,
"ce_oi": 147485,
"pe_oi": 585,
"ce_chg": -28080,
"pe_chg": -455,
"ce_iv": 0,
"pe_iv": 0,
"ce_ltp": 0.05,
"pe_ltp": 2000,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0.05,
"ce_vol": 612885,
"pe_bid": 1750.45,
"pe_ask": 2021.1,
"pe_vol": 520
},
{
"strike": 24750.0,
"ce_oi": 59085,
"pe_oi": 260,
"ce_chg": -45240,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 0,
"ce_ltp": 0.05,
"pe_ltp": 2266.6,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0.05,
"ce_vol": 259090,
"pe_bid": 1839.45,
"pe_ask": 2186.95,
"pe_vol": 0
},
{
"strike": 24800.0,
"ce_oi": 175045,
"pe_oi": 7605,
"ce_chg": -72995,
"pe_chg": -2990,
"ce_iv": 0,
"pe_iv": 0,
"ce_ltp": 0.05,
"pe_ltp": 2060.6,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0.05,
"ce_vol": 563355,
"pe_bid": 2010,
"pe_ask": 2025.25,
"pe_vol": 5395
},
{
"strike": 24850.0,
"ce_oi": 133575,
"pe_oi": 325,
"ce_chg": 28470,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 0,
"ce_ltp": 0.05,
"pe_ltp": 2150,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0.05,
"ce_vol": 239200,
"pe_bid": 1948.35,
"pe_ask": 2285.9,
"pe_vol": 130
},
{
"strike": 24900.0,
"ce_oi": 109655,
"pe_oi": 130,
"ce_chg": -109330,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 0,
"ce_ltp": 0.05,
"pe_ltp": 2250,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0.05,
"ce_vol": 471835,
"pe_bid": 1993.8,
"pe_ask": 2281.2,
"pe_vol": 65
},
{
"strike": 24950.0,
"ce_oi": 65585,
"pe_oi": 65,
"ce_chg": 15730,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 0,
"ce_ltp": 0.1,
"pe_ltp": 1475.85,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0.05,
"ce_vol": 93015,
"pe_bid": 2084.6,
"pe_ask": 2285.1,
"pe_vol": 0
},
{
"strike": 25000.0,
"ce_oi": 1203410,
"pe_oi": 36270,
"ce_chg": -132600,
"pe_chg": -11245,
"ce_iv": 0,
"pe_iv": 0,
"ce_ltp": 0.05,
"pe_ltp": 2250,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0.05,
"ce_vol": 3528915,
"pe_bid": 2210.55,
"pe_ask": 2225.4,
"pe_vol": 19760
},
{
"strike": 25050.0,
"ce_oi": 65780,
"pe_oi": 520,
"ce_chg": 18785,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 0,
"ce_ltp": 0.05,
"pe_ltp": 2530,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0.05,
"ce_vol": 83135,
"pe_bid": 2112.45,
"pe_ask": 2514.2,
"pe_vol": 0
},
{
"strike": 25100.0,
"ce_oi": 99710,
"pe_oi": 845,
"ce_chg": 3120,
"pe_chg": -325,
"ce_iv": 0,
"pe_iv": 0,
"ce_ltp": 0.05,
"pe_ltp": 2390,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0.05,
"ce_vol": 142415,
"pe_bid": 1983.4,
"pe_ask": 2421.3,
"pe_vol": 455
},
{
"strike": 25150.0,
"ce_oi": 51285,
"pe_oi": 0,
"ce_chg": 17810,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 0,
"ce_ltp": 0.05,
"pe_ltp": 1102,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0.05,
"ce_vol": 74490,
"pe_bid": 2251.55,
"pe_ask": 2623.3,
"pe_vol": 0
},
{
"strike": 25200.0,
"ce_oi": 277290,
"pe_oi": 910,
"ce_chg": -6500,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 0,
"ce_ltp": 0.05,
"pe_ltp": 2500,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0.05,
"ce_vol": 729755,
"pe_bid": 2071.9,
"pe_ask": 2670.8,
"pe_vol": 260
},
{
"strike": 25250.0,
"ce_oi": 79625,
"pe_oi": 650,
"ce_chg": 53625,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 0,
"ce_ltp": 0.05,
"pe_ltp": 2565,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0.05,
"ce_vol": 124085,
"pe_bid": 2115.3,
"pe_ask": 2706.45,
"pe_vol": 520
},
{
"strike": 25300.0,
"ce_oi": 250185,
"pe_oi": 520,
"ce_chg": -195,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 0,
"ce_ltp": 0.05,
"pe_ltp": 2700,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0.05,
"ce_vol": 427050,
"pe_bid": 2364.05,
"pe_ask": 2786.6,
"pe_vol": 0
},
{
"strike": 25350.0,
"ce_oi": 62530,
"pe_oi": 520,
"ce_chg": 29705,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 0,
"ce_ltp": 0.05,
"pe_ltp": 2750,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0.05,
"ce_vol": 99255,
"pe_bid": 2346.9,
"pe_ask": 2841.8,
"pe_vol": 0
},
{
"strike": 25400.0,
"ce_oi": 62400,
"pe_oi": 1300,
"ce_chg": 12805,
"pe_chg": -130,
"ce_iv": 0,
"pe_iv": 0,
"ce_ltp": 0.05,
"pe_ltp": 2721,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0.05,
"ce_vol": 171210,
"pe_bid": 2286.5,
"pe_ask": 2875.8,
"pe_vol": 910
},
{
"strike": 25450.0,
"ce_oi": 58370,
"pe_oi": 0,
"ce_chg": 17290,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 0,
"ce_ltp": 0.05,
"pe_ltp": 1346.9,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0.05,
"ce_vol": 115180,
"pe_bid": 2329.05,
"pe_ask": 2788.4,
"pe_vol": 0
},
{
"strike": 25500.0,
"ce_oi": 683085,
"pe_oi": 33345,
"ce_chg": -108420,
"pe_chg": -11505,
"ce_iv": 0,
"pe_iv": 0,
"ce_ltp": 0.05,
"pe_ltp": 2726,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0.05,
"ce_vol": 1553890,
"pe_bid": 2723.25,
"pe_ask": 2725.05,
"pe_vol": 15210
},
{
"strike": 25550.0,
"ce_oi": 53625,
"pe_oi": 0,
"ce_chg": 12870,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 0,
"ce_ltp": 0.05,
"pe_ltp": 1432.35,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0.05,
"ce_vol": 105300,
"pe_bid": 2418.75,
"pe_ask": 2887.95,
"pe_vol": 0
},
{
"strike": 25600.0,
"ce_oi": 140400,
"pe_oi": 130,
"ce_chg": 13845,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 0,
"ce_ltp": 0.05,
"pe_ltp": 2930.55,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0.05,
"ce_vol": 511225,
"pe_bid": 2420.7,
"pe_ask": 3107.75,
"pe_vol": 130
},
{
"strike": 25650.0,
"ce_oi": 76635,
"pe_oi": 260,
"ce_chg": 24765,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 0,
"ce_ltp": 0.05,
"pe_ltp": 3160,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0.05,
"ce_vol": 122720,
"pe_bid": 2508.5,
"pe_ask": 2987.95,
"pe_vol": 0
},
{
"strike": 25700.0,
"ce_oi": 145730,
"pe_oi": 260,
"ce_chg": 24245,
"pe_chg": -455,
"ce_iv": 0,
"pe_iv": 0,
"ce_ltp": 0.05,
"pe_ltp": 2965,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0.05,
"ce_vol": 279305,
"pe_bid": 2552.95,
"pe_ask": 3211.85,
"pe_vol": 715
},
{
"strike": 25750.0,
"ce_oi": 160225,
"pe_oi": 130,
"ce_chg": 76635,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 0,
"ce_ltp": 0.05,
"pe_ltp": 3150,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0.05,
"ce_vol": 298025,
"pe_bid": 2597.7,
"pe_ask": 3088.5,
"pe_vol": 130
},
{
"strike": 25800.0,
"ce_oi": 558350,
"pe_oi": 2860,
"ce_chg": -44460,
"pe_chg": -2015,
"ce_iv": 0,
"pe_iv": 0,
"ce_ltp": 0.05,
"pe_ltp": 3080,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0.05,
"ce_vol": 1079065,
"pe_bid": 2742.95,
"pe_ask": 3075.45,
"pe_vol": 4680
},
{
"strike": 25850.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 11.444940752792341,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 25900.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 11.610022514297079,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 25950.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 11.77476444858212,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 26000.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 11.927244849155851,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 26050.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 12.091129852287926,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 26100.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 12.254667024916104,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 26150.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 12.417853657105168,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 26200.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 12.580687076005317,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 26250.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 12.730444772017085,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 26300.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 12.89239791199309,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 26350.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 13.053990522526334,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 26400.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 13.215220094207098,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 26450.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 13.376084158003623,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 26500.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 13.53658027768001,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 26550.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 13.696706061212186,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 26600.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 13.842629116352137,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 26650.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 14.001845215565925,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 26700.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 14.160684563959261,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 26750.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 14.31914494349387,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 26800.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 14.477224148626924,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 26850.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 14.634920011502656,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 26900.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 14.792230429531653,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 26950.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 14.949153325534553,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 27000.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 15.105686658104153,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 27050.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 15.261828440924727,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 27100.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 15.417576683152054,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 27150.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 15.572929473976322,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 27200.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 15.727884925996694,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 27250.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 15.882441190496795,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 27300.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 16.036596456123437,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 27350.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 16.190348950092094,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 27400.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 16.3436969360581,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 27450.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 16.496638716231864,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 27500.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 16.64917263182499,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 27550.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 16.80129705645758,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 27600.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 16.953010405259374,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 27650.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 17.10431116038433,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 27700.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 17.255197748744663,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 27750.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 17.40566877283453,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 27800.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 17.555722699482022,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 27850.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 17.70535817548202,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 27900.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 17.854573832180158,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 27950.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 18.003368340879515,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 28000.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 18.151740408830776,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 28050.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 18.31796819971728,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 28100.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 18.465634866388083,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 28150.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 18.612874681735743,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 28200.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 18.759686489153154,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 28250.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 18.906069167562986,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 28300.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 19.05202163059198,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 28350.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 19.197542826875324,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 28400.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 19.342631739368983,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 28450.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 19.506749530814837,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 28500.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 19.651108488389493,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 28550.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 19.79503153177324,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 28600.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 19.938517777808922,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 28650.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 20.081566375071226,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 28700.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 20.244378712549977,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 28750.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 20.38668353492806,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 28800.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 20.528547548721896,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 28850.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 20.66997003122927,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 28900.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 20.810950292344017,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 28950.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 20.97241397538699,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 29000.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 21.112638095880673,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 29050.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 21.252417291427165,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 29100.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 21.39175099808777,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 29150.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 21.552145146483138,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 29200.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 21.690713579352863,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 29250.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 21.828834176122626,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 29300.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 21.96650649367586,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
}
],
"next_expiry_market_data": {
"spot": 22776.1,
"strikes": [
{
"strike": 22300.0,
"ce_oi": 227825,
"pe_oi": 2774915,
"ce_chg": -41665,
"pe_chg": 1573910,
"ce_iv": 0,
"pe_iv": 14.885033605752046,
"ce_ltp": 479.9,
"pe_ltp": 32.2,
"ce_gamma": 0,
"pe_gamma": 0.00045,
"ce_delta": 0,
"pe_delta": -0.13282,
"ce_bid": 480.2,
"ce_ask": 481.5,
"ce_vol": 636480,
"pe_bid": 32.1,
"pe_ask": 32.25,
"pe_vol": 11492455
},
{
"strike": 22350.0,
"ce_oi": 62270,
"pe_oi": 668330,
"ce_chg": -18590,
"pe_chg": 312000,
"ce_iv": 0,
"pe_iv": 14.759481539326213,
"ce_ltp": 438.5,
"pe_ltp": 38.7,
"ce_gamma": 0,
"pe_gamma": 0.0005,
"ce_delta": 0,
"pe_delta": -0.15513,
"ce_bid": 435.65,
"ce_ask": 438.7,
"ce_vol": 144625,
"pe_bid": 38.5,
"pe_ask": 38.65,
"pe_vol": 3591835
},
{
"strike": 22400.0,
"ce_oi": 581555,
"pe_oi": 2515630,
"ce_chg": -113425,
"pe_chg": 927875,
"ce_iv": 0,
"pe_iv": 14.644970689997571,
"ce_ltp": 395.5,
"pe_ltp": 46.4,
"ce_gamma": 0,
"pe_gamma": 0.00056,
"ce_delta": 0,
"pe_delta": -0.18034,
"ce_bid": 394.15,
"ce_ask": 395.65,
"ce_vol": 1500265,
"pe_bid": 46.15,
"pe_ask": 46.2,
"pe_vol": 11685635
},
{
"strike": 22450.0,
"ce_oi": 83265,
"pe_oi": 1766180,
"ce_chg": -64935,
"pe_chg": 1358500,
"ce_iv": 0,
"pe_iv": 14.491112773246979,
"ce_ltp": 356,
"pe_ltp": 55,
"ce_gamma": 0,
"pe_gamma": 0.00062,
"ce_delta": 0,
"pe_delta": -0.20775,
"ce_bid": 354.1,
"ce_ask": 355.45,
"ce_vol": 613015,
"pe_bid": 55,
"pe_ask": 55.2,
"pe_vol": 6208670
},
{
"strike": 22500.0,
"ce_oi": 1415765,
"pe_oi": 4379765,
"ce_chg": 34580,
"pe_chg": 2464020,
"ce_iv": 0,
"pe_iv": 14.443386776198807,
"ce_ltp": 314,
"pe_ltp": 66,
"ce_gamma": 0,
"pe_gamma": 0.00067,
"ce_delta": 0,
"pe_delta": -0.23964,
"ce_bid": 314,
"ce_ask": 315.15,
"ce_vol": 7886580,
"pe_bid": 66,
"pe_ask": 66.2,
"pe_vol": 19713265
},
{
"strike": 22550.0,
"ce_oi": 353990,
"pe_oi": 919035,
"ce_chg": -96135,
"pe_chg": 601250,
"ce_iv": 6.408005037287877,
"pe_iv": 14.475621871407544,
"ce_ltp": 279.55,
"pe_ltp": 79.5,
"ce_gamma": 0.0008,
"pe_gamma": 0.00072,
"ce_delta": 0.90826,
"pe_delta": -0.27525,
"ce_bid": 278.2,
"ce_ask": 279.05,
"ce_vol": 2759120,
"pe_bid": 79.45,
"pe_ask": 79.6,
"pe_vol": 5692830
},
{
"strike": 22600.0,
"ce_oi": 2027480,
"pe_oi": 4019535,
"ce_chg": 52325,
"pe_chg": 2342080,
"ce_iv": 7.349657130754396,
"pe_iv": 14.48780027452261,
"ce_ltp": 242.65,
"pe_ltp": 94.65,
"ce_gamma": 0.00108,
"pe_gamma": 0.00076,
"ce_delta": 0.82815,
"pe_delta": -0.3128,
"ce_bid": 242.65,
"ce_ask": 243.4,
"ce_vol": 16861910,
"pe_bid": 94.35,
"pe_ask": 94.65,
"pe_vol": 24899875
},
{
"strike": 22650.0,
"ce_oi": 592865,
"pe_oi": 1213615,
"ce_chg": 158795,
"pe_chg": 984490,
"ce_iv": 8.232529503301249,
"pe_iv": 14.458052468683722,
"ce_ltp": 211.8,
"pe_ltp": 111.25,
"ce_gamma": 0.00122,
"pe_gamma": 0.0008,
"ce_delta": 0.74404,
"pe_delta": -0.35186,
"ce_bid": 211.05,
"ce_ask": 211.8,
"ce_vol": 8264945,
"pe_bid": 111.25,
"pe_ask": 111.65,
"pe_vol": 10450960
},
{
"strike": 22700.0,
"ce_oi": 4562805,
"pe_oi": 4597515,
"ce_chg": 2167620,
"pe_chg": 3133325,
"ce_iv": 8.591863293193502,
"pe_iv": 14.558641963037843,
"ce_ltp": 180.6,
"pe_ltp": 131.45,
"ce_gamma": 0.00131,
"pe_gamma": 0.00082,
"ce_delta": 0.67242,
"pe_delta": -0.39349,
"ce_bid": 180.55,
"ce_ask": 181.1,
"ce_vol": 27309815,
"pe_bid": 131.15,
"pe_ask": 131.5,
"pe_vol": 26731835
},
{
"strike": 22750.0,
"ce_oi": 1502800,
"pe_oi": 919815,
"ce_chg": 1041300,
"pe_chg": 722410,
"ce_iv": 8.959575141123267,
"pe_iv": 14.67157472879694,
"ce_ltp": 153.5,
"pe_ltp": 153.95,
"ce_gamma": 0.00134,
"pe_gamma": 0.00084,
"ce_delta": 0.60038,
"pe_delta": -0.43573,
"ce_bid": 153.5,
"ce_ask": 154.05,
"ce_vol": 9455810,
"pe_bid": 153.55,
"pe_ask": 154,
"pe_vol": 6117605
},
{
"strike": 22800.0,
"ce_oi": 3911895,
"pe_oi": 2018770,
"ce_chg": 1698905,
"pe_chg": 1160640,
"ce_iv": 9.231190185263841,
"pe_iv": 14.757529538962677,
"ce_ltp": 128.95,
"pe_ltp": 178.25,
"ce_gamma": 0.00134,
"pe_gamma": 0.00084,
"ce_delta": 0.5312,
"pe_delta": -0.47795,
"ce_bid": 128.6,
"ce_ask": 128.9,
"ce_vol": 19114810,
"pe_bid": 178.25,
"pe_ask": 178.5,
"pe_vol": 9782370
},
{
"strike": 22850.0,
"ce_oi": 1050920,
"pe_oi": 293475,
"ce_chg": 254475,
"pe_chg": 81575,
"ce_iv": 9.417409880801895,
"pe_iv": 14.94826132933629,
"ce_ltp": 106.75,
"pe_ltp": 206,
"ce_gamma": 0.00132,
"pe_gamma": 0.00083,
"ce_delta": 0.46485,
"pe_delta": -0.51963,
"ce_bid": 106.5,
"ce_ask": 106.9,
"ce_vol": 6262295,
"pe_bid": 205.85,
"pe_ask": 206.35,
"pe_vol": 1295775
},
{
"strike": 22900.0,
"ce_oi": 2749565,
"pe_oi": 830310,
"ce_chg": 904085,
"pe_chg": 537225,
"ce_iv": 9.539494985027734,
"pe_iv": 15.155740473143792,
"ce_ltp": 86.95,
"pe_ltp": 236,
"ce_gamma": 0.00126,
"pe_gamma": 0.00081,
"ce_delta": 0.40141,
"pe_delta": -0.5599,
"ce_bid": 86.7,
"ce_ask": 86.95,
"ce_vol": 15310360,
"pe_bid": 236,
"pe_ask": 236.55,
"pe_vol": 2464670
},
{
"strike": 22950.0,
"ce_oi": 873470,
"pe_oi": 236210,
"ce_chg": 421915,
"pe_chg": 196235,
"ce_iv": 9.640300770837673,
"pe_iv": 15.433612231216417,
"ce_ltp": 69.9,
"pe_ltp": 268.8,
"ce_gamma": 0.00119,
"pe_gamma": 0.00078,
"ce_delta": 0.34177,
"pe_delta": -0.59793,
"ce_bid": 69.85,
"ce_ask": 70.05,
"ce_vol": 5374265,
"pe_bid": 268.7,
"pe_ask": 269.2,
"pe_vol": 596440
},
{
"strike": 23000.0,
"ce_oi": 5431010,
"pe_oi": 1457560,
"ce_chg": 1472315,
"pe_chg": 480545,
"ce_iv": 9.766870572248367,
"pe_iv": 15.756450230816341,
"ce_ltp": 55.9,
"pe_ltp": 303.9,
"ce_gamma": 0.00109,
"pe_gamma": 0.00075,
"ce_delta": 0.28758,
"pe_delta": -0.63329,
"ce_bid": 55.75,
"ce_ask": 55.9,
"ce_vol": 26960115,
"pe_bid": 303.8,
"pe_ask": 303.95,
"pe_vol": 2875860
},
{
"strike": 23050.0,
"ce_oi": 705510,
"pe_oi": 66235,
"ce_chg": 345020,
"pe_chg": 29315,
"ce_iv": 9.860336034842936,
"pe_iv": 16.397825063743205,
"ce_ltp": 44,
"pe_ltp": 344.3,
"ce_gamma": 0.00098,
"pe_gamma": 0.00069,
"ce_delta": 0.2384,
"pe_delta": -0.66292,
"ce_bid": 44,
"ce_ask": 44.15,
"ce_vol": 4680065,
"pe_bid": 342.45,
"pe_ask": 343.5,
"pe_vol": 150865
},
{
"strike": 23100.0,
"ce_oi": 3786575,
"pe_oi": 336830,
"ce_chg": 2080650,
"pe_chg": 176865,
"ce_iv": 9.921039536670841,
"pe_iv": 16.617509065799993,
"ce_ltp": 34,
"pe_ltp": 381.1,
"ce_gamma": 0.00086,
"pe_gamma": 0.00066,
"ce_delta": 0.1943,
"pe_delta": -0.69399,
"ce_bid": 33.95,
"ce_ask": 34.05,
"ce_vol": 12807145,
"pe_bid": 381.2,
"pe_ask": 382.35,
"pe_vol": 462735
},
{
"strike": 23150.0,
"ce_oi": 747305,
"pe_oi": 19370,
"ce_chg": 140920,
"pe_chg": 5200,
"ce_iv": 10.064561213939266,
"pe_iv": 16.9175417756121,
"ce_ltp": 26.6,
"pe_ltp": 420.15,
"ce_gamma": 0.00075,
"pe_gamma": 0.00062,
"ce_delta": 0.15811,
"pe_delta": -0.72191,
"ce_bid": 26.6,
"ce_ask": 26.65,
"ce_vol": 4055220,
"pe_bid": 423.2,
"pe_ask": 426.65,
"pe_vol": 26845
},
{
"strike": 23200.0,
"ce_oi": 3915015,
"pe_oi": 272805,
"ce_chg": 1763125,
"pe_chg": 63635,
"ce_iv": 10.157180807446498,
"pe_iv": 17.817698564704575,
"ce_ltp": 20.35,
"pe_ltp": 466.55,
"ce_gamma": 0.00064,
"pe_gamma": 0.00057,
"ce_delta": 0.12634,
"pe_delta": -0.74009,
"ce_bid": 20.35,
"ce_ask": 20.45,
"ce_vol": 14440725,
"pe_bid": 467.45,
"pe_ask": 468.6,
"pe_vol": 257270
},
{
"strike": 23250.0,
"ce_oi": 949845,
"pe_oi": 107055,
"ce_chg": 283595,
"pe_chg": 97955,
"ce_iv": 10.332571513845366,
"pe_iv": 18.613562645246695,
"ce_ltp": 15.9,
"pe_ltp": 512.45,
"ce_gamma": 0.00054,
"pe_gamma": 0.00052,
"ce_delta": 0.10165,
"pe_delta": -0.75714,
"ce_bid": 15.8,
"ce_ask": 15.95,
"ce_vol": 3800680,
"pe_bid": 511.45,
"pe_ask": 513.4,
"pe_vol": 152880
},
{
"strike": 23300.0,
"ce_oi": 2995655,
"pe_oi": 221390,
"ce_chg": 1165775,
"pe_chg": 69875,
"ce_iv": 10.489110198793519,
"pe_iv": 19.382076451416218,
"ce_ltp": 12.3,
"pe_ltp": 558.6,
"ce_gamma": 0.00045,
"pe_gamma": 0.00049,
"ce_delta": 0.08098,
"pe_delta": -0.77252,
"ce_bid": 12.25,
"ce_ask": 12.3,
"ce_vol": 9556950,
"pe_bid": 558.45,
"pe_ask": 560.4,
"pe_vol": 140985
}
],
"days_to_expiry": 6.997578172094908,
"expiry": "2026-10-13",
"instrument_kind": "INDEX_WEEKLY",
"lot_size": 65
},
"next_expiry": "2026-10-13",
"vix": 13.57
},
"commentary": {
"headline": "⚪ CAPITAL PROTECTION TIME — no confirmed positioning to act on",
"narrative": "The latest FII positioning change isn't genuinely directional (it's flat, or a single-leg hedge pattern), so there's nothing to act on.",
"precedent": "No matching precedent in the logged scorecard yet — this exact setup hasn't been recorded with a checked outcome before. As real sessions accumulate, this line will start reporting what happened last time.",
"caveats": [
"Cash-market (FII/DII) data is NOT WIRED — the auto-fetch is unverified and nothing was seeded, so the strongest confirmation is missing. Direction can be BUILDING at best, never fully CONFIRMED, until it's in."
],
"narrative_natural": "The latest FII positioning change does not show a genuinely directional move—it appears flat or structured as a single-leg hedge pattern—so there is no confirmed positioning to act on at this time. It's worth noting that the cash-market data itself remains unverified; the auto-fetch process has not been seeded and lacks the strongest form of confirmation, which means any emerging direction can only be considered building, not fully confirmed, until additional data arrives."
},
"precedent": {
"fingerprint": "dir=NEUTRAL|s1=NO_SIGNAL|cash=NOT_WIRED|confirms=gamma_favorability|regime=CHOPPY_WHIPSAW|gamma=NEGATIVE_GAMMA",
"horizon_minutes": 30,
"occurrences": 0,
"direction_played_out": 0,
"win_rate_pct": null,
"avg_move_pct": null,
"last_seen": null,
"has_precedent": false,
"relationship_split": {
"available": false,
"note": "No base precedent to split -- see occurrences=0 above."
}
},
"premium_tag": {
"premium_tag": "UNKNOWN",
"home_sentence": "Need positioning read and live option chain.",
"market_em_pts": 8.9,
"institutional_em_pts": null,
"em_ratio": null,
"wired": false,
"internal": {
"atm_iv_pct": 11.93,
"iv_hygiene": {
"raw_iv_pct": 8.224482830235003,
"iv_used_pct": 11.9305,
"iv_median_pct": 11.9305,
"degraded": false,
"degraded_reason": null
},
"iv_percentile": 52.2,
"iv_rank": 0.1721,
"iv_history_n": 500,
"iv_vs_history_band": "UNKNOWN",
"iv_vs_history_ratio": null,
"realized_em_pts": 0.0,
"realized_vol_status": "OK",
"iv_vs_realized_ratio": null,
"event_premium": {
"event_premium": true,
"event_flags": [
"EXPIRY_DAY_PM",
"LOW_DTE",
"LATE_SESSION"
],
"expiry_adjustment_dte": 0
},
"time_bucket": "15:30",
"holding_minutes": 1,
"institutional_detail": {
"direction": "NEUTRAL",
"stage1_status": "NO_SIGNAL",
"conviction": 0.0,
"fii_persistence": 0,
"confirm_count": 1
},
"institutional_reason": "NO_DIRECTION"
},
"band_tag": "UNKNOWN",
"band_ratio": null,
"plain_words": "Premium UNKNOWN — market ±9 pts; institutional support not measurable (NO_DIRECTION)"
}
}{
"latest_fno_date": "2026-10-05",
"fno_sessions": 767,
"fii": {
"fut": -302391.0,
"call": -365731.0,
"put": 588315.0,
"fut_long": 29117.0,
"fut_short": 331508.0,
"call_long": 616526.0,
"call_short": 982257.0,
"put_long": 1175238.0,
"put_short": 586923.0
},
"pro": {
"fut": 27530.0,
"call": 222584.0,
"put": -6533.0,
"fut_long": 54509.0,
"fut_short": 26979.0,
"call_long": 1397750.0,
"call_short": 1175166.0,
"put_long": 1117777.0,
"put_short": 1124310.0
},
"dii": {
"fut": 32828.0,
"call": 23886.0,
"put": 53315.0,
"fut_long": 47700.0,
"fut_short": 14872.0,
"call_long": 27343.0,
"call_short": 3457.0,
"put_long": 54191.0,
"put_short": 876.0
},
"client": {
"fut": 242033.0,
"call": 119262.0,
"put": -635097.0,
"fut_long": 301687.0,
"fut_short": 59654.0,
"call_long": 4031462.0,
"call_short": 3912200.0,
"put_long": 3280301.0,
"put_short": 3915398.0
},
"fii_pro": {
"fut": -274861.0,
"call": -143147.0,
"put": 581782.0,
"fut_long": 83626.0,
"fut_short": 358487.0,
"call_long": 2014276.0,
"call_short": 2157423.0,
"put_long": 2293015.0,
"put_short": 1711233.0
},
"deltas": {
"fii": {
"fut": 7783.0,
"call": 65734.0,
"put": -78263.0
},
"pro": {
"fut": 425.0,
"call": 91579.0,
"put": -143577.0
},
"client": {
"fut": -7779.0,
"call": -176222.0,
"put": 208051.0
},
"fii_pro": {
"fut": 8208.0,
"call": 157313.0,
"put": -221840.0
}
},
"sparks": {
"fii_fut": [
-309822.0,
-312001.0,
-319669.0,
-267307.0,
-282870.0,
-310174.0,
-302391.0
],
"fii_opt": [
-947146.0,
-924752.0,
-920269.0,
-1072720.0,
-1133708.0,
-1098043.0,
-954046.0
],
"fii_call": [
-260993.0,
-240969.0,
-246475.0,
-421463.0,
-465583.0,
-431465.0,
-365731.0
],
"pro_fut": [
56265.0,
61031.0,
55163.0,
7986.0,
8394.0,
27105.0,
27530.0
],
"pro_opt": [
-338348.0,
-122884.0,
-386642.0,
54917.0,
-101656.0,
-6039.0,
229117.0
],
"fii_put": [
686153.0,
683783.0,
673794.0,
651257.0,
668125.0,
666578.0,
588315.0
]
},
"activity": [
{
"date": "2026-09-24",
"delta": -11209.0
},
{
"date": "2026-09-25",
"delta": -2179.0
},
{
"date": "2026-09-28",
"delta": -7668.0
},
{
"date": "2026-09-29",
"delta": 52362.0
},
{
"date": "2026-09-30",
"delta": -15563.0
},
{
"date": "2026-10-01",
"delta": -27304.0
},
{
"date": "2026-10-05",
"delta": 7783.0
}
],
"cash_rows": [
{
"date": "2026-10-05",
"fii_net": -4699.14,
"dii_net": 5181.62
},
{
"date": "2026-10-01",
"fii_net": -9484.22,
"dii_net": 10041.84
},
{
"date": "2026-09-30",
"fii_net": -10148.41,
"dii_net": 11271.73
},
{
"date": "2026-09-29",
"fii_net": -9980.22,
"dii_net": 6952.71
}
],
"cash_fii": -4699.14,
"cash_sessions": 4,
"stage1": {
"status": "NO_SIGNAL",
"direction": "NEUTRAL",
"conviction": 0.0,
"fii_persistence": 0,
"pro_agrees": false,
"dii_agrees": false,
"cash_status": "NOT_WIRED",
"cash_sessions_checked": 0,
"detail": [
"FII delta into 2026-10-01: fut_leg=BEARISH, opt_leg=FLAT -> LIKELY_HEDGE (BEARISH)",
"FII delta into 2026-10-05: fut_leg=FLAT, opt_leg=BULLISH -> LIKELY_HEDGE (BULLISH)",
"Latest FII session-delta is not genuinely directional (FLAT or hedge-pattern).",
"Expiry window (DTE=0.0) — roll/settlement distortion discount.",
"Chop regime (105 whipsaws today) — trending/ranging mismatch discount."
],
"failure_mitigations": {
"direction": "NEUTRAL",
"status": "NO_SIGNAL",
"conviction": 0.0,
"combined_multiplier": 0.383,
"execution_ready": false,
"required_stage2_confirms": 2,
"base_status": "NO_SIGNAL",
"base_conviction": 0.0,
"detail": [
"FII delta into 2026-10-01: fut_leg=BEARISH, opt_leg=FLAT -> LIKELY_HEDGE (BEARISH)",
"FII delta into 2026-10-05: fut_leg=FLAT, opt_leg=BULLISH -> LIKELY_HEDGE (BULLISH)",
"Latest FII session-delta is not genuinely directional (FLAT or hedge-pattern).",
"Expiry window (DTE=0.0) — roll/settlement distortion discount.",
"Chop regime (105 whipsaws today) — trending/ranging mismatch discount."
],
"failure_modes": [
{
"id": 1,
"name": "EOD Data Delay",
"detected": true,
"action": "DISCOUNT",
"conviction_multiplier": 0.92,
"detail": "Participant data age 34h — intraday institutional shifts invisible until EOD."
},
{
"id": 2,
"name": "Stale Two-Session Rule",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 0.85,
"detail": "2-session persistence retained; reversal watch active."
},
{
"id": 3,
"name": "Hedging vs Direction",
"detected": true,
"action": "DISCOUNT",
"conviction_multiplier": 0.76,
"detail": "2 session(s) flagged LIKELY_HEDGE in trend window."
},
{
"id": 4,
"name": "Complex Option Structures",
"detected": true,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 0.97,
"detail": "Net participant data cannot see spreads/butterflies — conviction capped."
},
{
"id": 5,
"name": "Cash vs Derivatives Conflict",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "No active cash disagreement (or cash NOT_WIRED)."
},
{
"id": 6,
"name": "Options-led Positioning",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "Futures+options legs checked via hedge filter."
},
{
"id": 7,
"name": "Late Confirmation",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "No outsized single-session build detected."
},
{
"id": 8,
"name": "News Shocks",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "No shock threshold breached."
},
{
"id": 9,
"name": "Global Market Influence",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "Global context aligned or unavailable."
},
{
"id": 10,
"name": "Expiry Distortions",
"detected": true,
"action": "DISCOUNT",
"conviction_multiplier": 0.72,
"detail": "Days to expiry=0.0."
},
{
"id": 11,
"name": "False Persistence",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "Delta magnitudes not decaying."
},
{
"id": 12,
"name": "Position Reduction",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "No conviction bleed detected."
},
{
"id": 13,
"name": "Aggregated FII Data",
"detected": true,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 0.98,
"detail": "Only net FII/Pro aggregates available — fund-level disagreement invisible."
},
{
"id": 14,
"name": "Sector Rotation",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "Constituent layer aligned or unavailable."
},
{
"id": 15,
"name": "Missing Microstructure",
"detected": true,
"action": "STAGE2_REQUIRED",
"conviction_multiplier": 1.0,
"detail": "No order-book/absorption data — execution requires liquidity gate (Stage 2)."
},
{
"id": 16,
"name": "Dealer Gamma Effects",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "Gamma neutral/favorable or unknown."
},
{
"id": 17,
"name": "Data Quality Issues",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "Session gap=4 days."
},
{
"id": 18,
"name": "Threshold Design",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "Standard persistence threshold applied."
},
{
"id": 19,
"name": "Market Regime Changes",
"detected": true,
"action": "DISCOUNT",
"conviction_multiplier": 0.8,
"detail": "Whipsaws=105, range_bound=False."
},
{
"id": 20,
"name": "Bias Without Timing",
"detected": false,
"action": "STAGE2_REQUIRED",
"conviction_multiplier": 1.0,
"detail": "Stage 1 sets bias only — execution needs 2+ Stage 2 confirms (have 1)."
}
]
},
"execution_ready": false
},
"max_pain": 22750.0,
"pcr": 1.11
}{
"trade_date": "2026-10-06",
"updated": "15:36:43",
"overview": {
"regime": "NEGATIVE_GAMMA",
"flip": 22719.4,
"was_flip": {
"level": 22686.6,
"t": "15:24"
},
"total": 0.0,
"prev_total": 0.0,
"velocity": -100.0,
"velocity_regime_flipped": false,
"spot": 22776.1,
"dom_pos_strike": 22800.0,
"dom_pos_gex": 650024.041,
"dom_neg_strike": 22750.0,
"dom_neg_gex": -1709110.959
},
"series": [
{
"t": "09:07",
"spot": 22592.65,
"total": 519594.99,
"flip": 22572.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22100.0,
-71471.899
],
[
22150.0,
-58512.066
],
[
22200.0,
-161517.71
],
[
22250.0,
-107710.951
],
[
22300.0,
-262634.987
],
[
22350.0,
-171869.252
],
[
22400.0,
-411140.697
],
[
22450.0,
-220682.48
],
[
22500.0,
-220515.951
],
[
22550.0,
109423.776
],
[
22600.0,
390175.96
],
[
22650.0,
334203.025
],
[
22700.0,
476370.268
],
[
22750.0,
231670.615
],
[
22800.0,
418990.049
],
[
22850.0,
143565.986
],
[
22900.0,
189576.681
],
[
22950.0,
58008.035
],
[
23000.0,
135535.828
],
[
23050.0,
33593.582
],
[
23100.0,
47847.285
]
]
},
{
"t": "09:08",
"spot": 22592.65,
"total": 519307.72,
"flip": 22572.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22100.0,
-71471.899
],
[
22150.0,
-58512.066
],
[
22200.0,
-161517.71
],
[
22250.0,
-107710.951
],
[
22300.0,
-262634.987
],
[
22350.0,
-171869.252
],
[
22400.0,
-411140.697
],
[
22450.0,
-220682.48
],
[
22500.0,
-220515.951
],
[
22550.0,
109423.776
],
[
22600.0,
390175.96
],
[
22650.0,
334203.025
],
[
22700.0,
476370.268
],
[
22750.0,
231670.615
],
[
22800.0,
418990.049
],
[
22850.0,
143565.986
],
[
22900.0,
189576.681
],
[
22950.0,
58008.035
],
[
23000.0,
135535.828
],
[
23050.0,
33593.582
],
[
23100.0,
47847.285
]
]
},
{
"t": "09:09",
"spot": 22592.65,
"total": 518975.6,
"flip": 22572.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22100.0,
-71471.899
],
[
22150.0,
-58512.066
],
[
22200.0,
-161517.71
],
[
22250.0,
-107710.951
],
[
22300.0,
-262634.987
],
[
22350.0,
-171869.252
],
[
22400.0,
-411140.697
],
[
22450.0,
-220682.48
],
[
22500.0,
-220515.951
],
[
22550.0,
109423.776
],
[
22600.0,
390175.96
],
[
22650.0,
334203.025
],
[
22700.0,
476370.268
],
[
22750.0,
231670.615
],
[
22800.0,
418990.049
],
[
22850.0,
143565.986
],
[
22900.0,
189576.681
],
[
22950.0,
58008.035
],
[
23000.0,
135535.828
],
[
23050.0,
33593.582
],
[
23100.0,
47847.285
]
]
},
{
"t": "09:09",
"spot": 22603.25,
"total": 519393.68,
"flip": 22583.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22100.0,
-71538.981
],
[
22150.0,
-58566.984
],
[
22200.0,
-161669.307
],
[
22250.0,
-107812.047
],
[
22300.0,
-262881.49
],
[
22350.0,
-172030.564
],
[
22400.0,
-411526.585
],
[
22450.0,
-220889.608
],
[
22500.0,
-220722.922
],
[
22550.0,
109526.478
],
[
22600.0,
390542.171
],
[
22650.0,
334516.701
],
[
22700.0,
476817.378
],
[
22750.0,
231888.056
],
[
22800.0,
419383.304
],
[
22850.0,
143700.734
],
[
22900.0,
189754.614
],
[
22950.0,
58062.48
],
[
23000.0,
135663.039
],
[
23050.0,
33625.112
],
[
23100.0,
47892.193
]
]
},
{
"t": "09:10",
"spot": 22603.25,
"total": 519131.15,
"flip": 22583.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22100.0,
-71538.981
],
[
22150.0,
-58566.984
],
[
22200.0,
-161669.307
],
[
22250.0,
-107812.047
],
[
22300.0,
-262881.49
],
[
22350.0,
-172030.564
],
[
22400.0,
-411526.585
],
[
22450.0,
-220889.608
],
[
22500.0,
-220722.922
],
[
22550.0,
109526.478
],
[
22600.0,
390542.171
],
[
22650.0,
334516.701
],
[
22700.0,
476817.378
],
[
22750.0,
231888.056
],
[
22800.0,
419383.304
],
[
22850.0,
143700.734
],
[
22900.0,
189754.614
],
[
22950.0,
58062.48
],
[
23000.0,
135663.039
],
[
23050.0,
33625.112
],
[
23100.0,
47892.193
]
]
},
{
"t": "09:10",
"spot": 22603.25,
"total": 519027.66,
"flip": 22583.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22100.0,
-71538.981
],
[
22150.0,
-58566.984
],
[
22200.0,
-161669.307
],
[
22250.0,
-107812.047
],
[
22300.0,
-262881.49
],
[
22350.0,
-172030.564
],
[
22400.0,
-411526.585
],
[
22450.0,
-220889.608
],
[
22500.0,
-220722.922
],
[
22550.0,
109526.478
],
[
22600.0,
390542.171
],
[
22650.0,
334516.701
],
[
22700.0,
476817.378
],
[
22750.0,
231888.056
],
[
22800.0,
419383.304
],
[
22850.0,
143700.734
],
[
22900.0,
189754.614
],
[
22950.0,
58062.48
],
[
23000.0,
135663.039
],
[
23050.0,
33625.112
],
[
23100.0,
47892.193
]
]
},
{
"t": "09:11",
"spot": 22603.25,
"total": 518800.69,
"flip": 22583.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22100.0,
-71538.981
],
[
22150.0,
-58566.984
],
[
22200.0,
-161669.307
],
[
22250.0,
-107812.047
],
[
22300.0,
-262881.49
],
[
22350.0,
-172030.564
],
[
22400.0,
-411526.585
],
[
22450.0,
-220889.608
],
[
22500.0,
-220722.922
],
[
22550.0,
109526.478
],
[
22600.0,
390542.171
],
[
22650.0,
334516.701
],
[
22700.0,
476817.378
],
[
22750.0,
231888.056
],
[
22800.0,
419383.304
],
[
22850.0,
143700.734
],
[
22900.0,
189754.614
],
[
22950.0,
58062.48
],
[
23000.0,
135663.039
],
[
23050.0,
33625.112
],
[
23100.0,
47892.193
]
]
},
{
"t": "09:11",
"spot": 22603.25,
"total": 518745.32,
"flip": 22583.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22100.0,
-71538.981
],
[
22150.0,
-58566.984
],
[
22200.0,
-161669.307
],
[
22250.0,
-107812.047
],
[
22300.0,
-262881.49
],
[
22350.0,
-172030.564
],
[
22400.0,
-411526.585
],
[
22450.0,
-220889.608
],
[
22500.0,
-220722.922
],
[
22550.0,
109526.478
],
[
22600.0,
390542.171
],
[
22650.0,
334516.701
],
[
22700.0,
476817.378
],
[
22750.0,
231888.056
],
[
22800.0,
419383.304
],
[
22850.0,
143700.734
],
[
22900.0,
189754.614
],
[
22950.0,
58062.48
],
[
23000.0,
135663.039
],
[
23050.0,
33625.112
],
[
23100.0,
47892.193
]
]
},
{
"t": "09:12",
"spot": 22603.25,
"total": 518471.23,
"flip": 22583.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22100.0,
-71538.981
],
[
22150.0,
-58566.984
],
[
22200.0,
-161669.307
],
[
22250.0,
-107812.047
],
[
22300.0,
-262881.49
],
[
22350.0,
-172030.564
],
[
22400.0,
-411526.585
],
[
22450.0,
-220889.608
],
[
22500.0,
-220722.922
],
[
22550.0,
109526.478
],
[
22600.0,
390542.171
],
[
22650.0,
334516.701
],
[
22700.0,
476817.378
],
[
22750.0,
231888.056
],
[
22800.0,
419383.304
],
[
22850.0,
143700.734
],
[
22900.0,
189754.614
],
[
22950.0,
58062.48
],
[
23000.0,
135663.039
],
[
23050.0,
33625.112
],
[
23100.0,
47892.193
]
]
},
{
"t": "09:12",
"spot": 22603.25,
"total": 518434.6,
"flip": 22583.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22100.0,
-71538.981
],
[
22150.0,
-58566.984
],
[
22200.0,
-161669.307
],
[
22250.0,
-107812.047
],
[
22300.0,
-262881.49
],
[
22350.0,
-172030.564
],
[
22400.0,
-411526.585
],
[
22450.0,
-220889.608
],
[
22500.0,
-220722.922
],
[
22550.0,
109526.478
],
[
22600.0,
390542.171
],
[
22650.0,
334516.701
],
[
22700.0,
476817.378
],
[
22750.0,
231888.056
],
[
22800.0,
419383.304
],
[
22850.0,
143700.734
],
[
22900.0,
189754.614
],
[
22950.0,
58062.48
],
[
23000.0,
135663.039
],
[
23050.0,
33625.112
],
[
23100.0,
47892.193
]
]
},
{
"t": "09:13",
"spot": 22603.25,
"total": 518143.23,
"flip": 22583.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22100.0,
-71538.981
],
[
22150.0,
-58566.984
],
[
22200.0,
-161669.307
],
[
22250.0,
-107812.047
],
[
22300.0,
-262881.49
],
[
22350.0,
-172030.564
],
[
22400.0,
-411526.585
],
[
22450.0,
-220889.608
],
[
22500.0,
-220722.922
],
[
22550.0,
109526.478
],
[
22600.0,
390542.171
],
[
22650.0,
334516.701
],
[
22700.0,
476817.378
],
[
22750.0,
231888.056
],
[
22800.0,
419383.304
],
[
22850.0,
143700.734
],
[
22900.0,
189754.614
],
[
22950.0,
58062.48
],
[
23000.0,
135663.039
],
[
23050.0,
33625.112
],
[
23100.0,
47892.193
]
]
},
{
"t": "09:13",
"spot": 22603.25,
"total": 518106.64,
"flip": 22583.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22100.0,
-71538.981
],
[
22150.0,
-58566.984
],
[
22200.0,
-161669.307
],
[
22250.0,
-107812.047
],
[
22300.0,
-262881.49
],
[
22350.0,
-172030.564
],
[
22400.0,
-411526.585
],
[
22450.0,
-220889.608
],
[
22500.0,
-220722.922
],
[
22550.0,
109526.478
],
[
22600.0,
390542.171
],
[
22650.0,
334516.701
],
[
22700.0,
476817.378
],
[
22750.0,
231888.056
],
[
22800.0,
419383.304
],
[
22850.0,
143700.734
],
[
22900.0,
189754.614
],
[
22950.0,
58062.48
],
[
23000.0,
135663.039
],
[
23050.0,
33625.112
],
[
23100.0,
47892.193
]
]
},
{
"t": "09:14",
"spot": 22603.25,
"total": 517815.96,
"flip": 22583.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22100.0,
-71538.981
],
[
22150.0,
-58566.984
],
[
22200.0,
-161669.307
],
[
22250.0,
-107812.047
],
[
22300.0,
-262881.49
],
[
22350.0,
-172030.564
],
[
22400.0,
-411526.585
],
[
22450.0,
-220889.608
],
[
22500.0,
-220722.922
],
[
22550.0,
109526.478
],
[
22600.0,
390542.171
],
[
22650.0,
334516.701
],
[
22700.0,
476817.378
],
[
22750.0,
231888.056
],
[
22800.0,
419383.304
],
[
22850.0,
143700.734
],
[
22900.0,
189754.614
],
[
22950.0,
58062.48
],
[
23000.0,
135663.039
],
[
23050.0,
33625.112
],
[
23100.0,
47892.193
]
]
},
{
"t": "09:14",
"spot": 22603.25,
"total": 517779.55,
"flip": 22583.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22100.0,
-71538.981
],
[
22150.0,
-58566.984
],
[
22200.0,
-161669.307
],
[
22250.0,
-107812.047
],
[
22300.0,
-262881.49
],
[
22350.0,
-172030.564
],
[
22400.0,
-411526.585
],
[
22450.0,
-220889.608
],
[
22500.0,
-220722.922
],
[
22550.0,
109526.478
],
[
22600.0,
390542.171
],
[
22650.0,
334516.701
],
[
22700.0,
476817.378
],
[
22750.0,
231888.056
],
[
22800.0,
419383.304
],
[
22850.0,
143700.734
],
[
22900.0,
189754.614
],
[
22950.0,
58062.48
],
[
23000.0,
135663.039
],
[
23050.0,
33625.112
],
[
23100.0,
47892.193
]
]
},
{
"t": "09:15",
"spot": 22603.25,
"total": 517489.78,
"flip": 22583.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22100.0,
-71538.981
],
[
22150.0,
-58566.984
],
[
22200.0,
-161669.307
],
[
22250.0,
-107812.047
],
[
22300.0,
-262881.49
],
[
22350.0,
-172030.564
],
[
22400.0,
-411526.585
],
[
22450.0,
-220889.608
],
[
22500.0,
-220722.922
],
[
22550.0,
109526.478
],
[
22600.0,
390542.171
],
[
22650.0,
334516.701
],
[
22700.0,
476817.378
],
[
22750.0,
231888.056
],
[
22800.0,
419383.304
],
[
22850.0,
143700.734
],
[
22900.0,
189754.614
],
[
22950.0,
58062.48
],
[
23000.0,
135663.039
],
[
23050.0,
33625.112
],
[
23100.0,
47892.193
]
]
},
{
"t": "09:16",
"spot": 22565.8,
"total": 538613.47,
"flip": 22551.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22050.0,
-17011.05
],
[
22100.0,
-48908.889
],
[
22150.0,
-38660.465
],
[
22200.0,
-111100.35
],
[
22250.0,
-78437.805
],
[
22300.0,
-217816.247
],
[
22350.0,
-192391.301
],
[
22400.0,
-544005.814
],
[
22450.0,
-344582.742
],
[
22500.0,
-619630.295
],
[
22550.0,
-125348.614
],
[
22600.0,
360015.027
],
[
22650.0,
471203.564
],
[
22700.0,
589351.777
],
[
22750.0,
319158.463
],
[
22800.0,
483318.056
],
[
22850.0,
152577.559
],
[
22900.0,
181138.114
],
[
22950.0,
53325.29
],
[
23000.0,
121064.677
],
[
23050.0,
23585.878
]
]
},
{
"t": "09:16",
"spot": 22565.8,
"total": 538618.98,
"flip": 22551.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22050.0,
-17011.05
],
[
22100.0,
-48908.889
],
[
22150.0,
-38660.465
],
[
22200.0,
-111100.35
],
[
22250.0,
-78437.805
],
[
22300.0,
-217816.247
],
[
22350.0,
-192391.301
],
[
22400.0,
-544005.814
],
[
22450.0,
-344582.742
],
[
22500.0,
-619630.295
],
[
22550.0,
-125348.614
],
[
22600.0,
360015.027
],
[
22650.0,
471203.564
],
[
22700.0,
589351.777
],
[
22750.0,
319158.463
],
[
22800.0,
483318.056
],
[
22850.0,
152577.559
],
[
22900.0,
181138.114
],
[
22950.0,
53325.29
],
[
23000.0,
121064.677
],
[
23050.0,
23585.878
]
]
},
{
"t": "09:17",
"spot": 22565.8,
"total": 538714.67,
"flip": 22551.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22050.0,
-17011.05
],
[
22100.0,
-48908.889
],
[
22150.0,
-38660.465
],
[
22200.0,
-111100.35
],
[
22250.0,
-78437.805
],
[
22300.0,
-217816.247
],
[
22350.0,
-192391.301
],
[
22400.0,
-544005.814
],
[
22450.0,
-344582.742
],
[
22500.0,
-619630.295
],
[
22550.0,
-125348.614
],
[
22600.0,
360015.027
],
[
22650.0,
471203.564
],
[
22700.0,
589351.777
],
[
22750.0,
319158.463
],
[
22800.0,
483318.056
],
[
22850.0,
152577.559
],
[
22900.0,
181138.114
],
[
22950.0,
53325.29
],
[
23000.0,
121064.677
],
[
23050.0,
23585.878
]
]
},
{
"t": "09:18",
"spot": 22595.2,
"total": 1581500.97,
"flip": 22559.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22100.0,
-45666.205
],
[
22150.0,
-37383.176
],
[
22200.0,
-110414.424
],
[
22250.0,
-70420.512
],
[
22300.0,
-208860.013
],
[
22350.0,
-182211.411
],
[
22400.0,
-517100.499
],
[
22450.0,
-358279.301
],
[
22500.0,
-655536.613
],
[
22550.0,
-171239.561
],
[
22600.0,
562861.118
],
[
22650.0,
619882.48
],
[
22700.0,
743883.717
],
[
22750.0,
464430.65
],
[
22800.0,
623845.186
],
[
22850.0,
204648.34
],
[
22900.0,
216457.36
],
[
22950.0,
59406.126
],
[
23000.0,
126123.747
],
[
23050.0,
29418.247
],
[
23100.0,
43348.72
]
]
},
{
"t": "09:18",
"spot": 22595.2,
"total": 1581632.37,
"flip": 22559.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22100.0,
-45666.205
],
[
22150.0,
-37383.176
],
[
22200.0,
-110414.424
],
[
22250.0,
-70420.512
],
[
22300.0,
-208860.013
],
[
22350.0,
-182211.411
],
[
22400.0,
-517100.499
],
[
22450.0,
-358279.301
],
[
22500.0,
-655536.613
],
[
22550.0,
-171239.561
],
[
22600.0,
562861.118
],
[
22650.0,
619882.48
],
[
22700.0,
743883.717
],
[
22750.0,
464430.65
],
[
22800.0,
623845.186
],
[
22850.0,
204648.34
],
[
22900.0,
216457.36
],
[
22950.0,
59406.126
],
[
23000.0,
126123.747
],
[
23050.0,
29418.247
],
[
23100.0,
43348.72
]
]
},
{
"t": "09:19",
"spot": 22595.2,
"total": 1582941.58,
"flip": 22559.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22100.0,
-45666.205
],
[
22150.0,
-37383.176
],
[
22200.0,
-110414.424
],
[
22250.0,
-70420.512
],
[
22300.0,
-208860.013
],
[
22350.0,
-182211.411
],
[
22400.0,
-517100.499
],
[
22450.0,
-358279.301
],
[
22500.0,
-655536.613
],
[
22550.0,
-171239.561
],
[
22600.0,
562861.118
],
[
22650.0,
619882.48
],
[
22700.0,
743883.717
],
[
22750.0,
464430.65
],
[
22800.0,
623845.186
],
[
22850.0,
204648.34
],
[
22900.0,
216457.36
],
[
22950.0,
59406.126
],
[
23000.0,
126123.747
],
[
23050.0,
29418.247
],
[
23100.0,
43348.72
]
]
},
{
"t": "09:20",
"spot": 22582.9,
"total": 724303.51,
"flip": 22567.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22100.0,
-47243.297
],
[
22150.0,
-41174.594
],
[
22200.0,
-119046.279
],
[
22250.0,
-82505.403
],
[
22300.0,
-245920.764
],
[
22350.0,
-202796.601
],
[
22400.0,
-615626.266
],
[
22450.0,
-442461.441
],
[
22500.0,
-782521.505
],
[
22550.0,
-277647.617
],
[
22600.0,
487016.086
],
[
22650.0,
648786.745
],
[
22700.0,
777003.155
],
[
22750.0,
418456.31
],
[
22800.0,
605803.693
],
[
22850.0,
188726.238
],
[
22900.0,
202018.152
],
[
22950.0,
56831.869
],
[
23000.0,
119518.093
],
[
23050.0,
28911.203
],
[
23100.0,
43297.25
]
]
},
{
"t": "09:20",
"spot": 22582.9,
"total": 724401.16,
"flip": 22567.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22100.0,
-47243.297
],
[
22150.0,
-41174.594
],
[
22200.0,
-119046.279
],
[
22250.0,
-82505.403
],
[
22300.0,
-245920.764
],
[
22350.0,
-202796.601
],
[
22400.0,
-615626.266
],
[
22450.0,
-442461.441
],
[
22500.0,
-782521.505
],
[
22550.0,
-277647.617
],
[
22600.0,
487016.086
],
[
22650.0,
648786.745
],
[
22700.0,
777003.155
],
[
22750.0,
418456.31
],
[
22800.0,
605803.693
],
[
22850.0,
188726.238
],
[
22900.0,
202018.152
],
[
22950.0,
56831.869
],
[
23000.0,
119518.093
],
[
23050.0,
28911.203
],
[
23100.0,
43297.25
]
]
},
{
"t": "09:21",
"spot": 22582.9,
"total": 724826.78,
"flip": 22567.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22100.0,
-47243.297
],
[
22150.0,
-41174.594
],
[
22200.0,
-119046.279
],
[
22250.0,
-82505.403
],
[
22300.0,
-245920.764
],
[
22350.0,
-202796.601
],
[
22400.0,
-615626.266
],
[
22450.0,
-442461.441
],
[
22500.0,
-782521.505
],
[
22550.0,
-277647.617
],
[
22600.0,
487016.086
],
[
22650.0,
648786.745
],
[
22700.0,
777003.155
],
[
22750.0,
418456.31
],
[
22800.0,
605803.693
],
[
22850.0,
188726.238
],
[
22900.0,
202018.152
],
[
22950.0,
56831.869
],
[
23000.0,
119518.093
],
[
23050.0,
28911.203
],
[
23100.0,
43297.25
]
]
},
{
"t": "09:22",
"spot": 22582.9,
"total": 725155.96,
"flip": 22567.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22100.0,
-47243.297
],
[
22150.0,
-41174.594
],
[
22200.0,
-119046.279
],
[
22250.0,
-82505.403
],
[
22300.0,
-245920.764
],
[
22350.0,
-202796.601
],
[
22400.0,
-615626.266
],
[
22450.0,
-442461.441
],
[
22500.0,
-782521.505
],
[
22550.0,
-277647.617
],
[
22600.0,
487016.086
],
[
22650.0,
648786.745
],
[
22700.0,
777003.155
],
[
22750.0,
418456.31
],
[
22800.0,
605803.693
],
[
22850.0,
188726.238
],
[
22900.0,
202018.152
],
[
22950.0,
56831.869
],
[
23000.0,
119518.093
],
[
23050.0,
28911.203
],
[
23100.0,
43297.25
]
]
},
{
"t": "09:23",
"spot": 22582.9,
"total": 725537.54,
"flip": 22567.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22100.0,
-47243.297
],
[
22150.0,
-41174.594
],
[
22200.0,
-119046.279
],
[
22250.0,
-82505.403
],
[
22300.0,
-245920.764
],
[
22350.0,
-202796.601
],
[
22400.0,
-615626.266
],
[
22450.0,
-442461.441
],
[
22500.0,
-782521.505
],
[
22550.0,
-277647.617
],
[
22600.0,
487016.086
],
[
22650.0,
648786.745
],
[
22700.0,
777003.155
],
[
22750.0,
418456.31
],
[
22800.0,
605803.693
],
[
22850.0,
188726.238
],
[
22900.0,
202018.152
],
[
22950.0,
56831.869
],
[
23000.0,
119518.093
],
[
23050.0,
28911.203
],
[
23100.0,
43297.25
]
]
},
{
"t": "09:23",
"spot": 22586.55,
"total": 870993.35,
"flip": 22569.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22100.0,
-49748.609
],
[
22150.0,
-43237.188
],
[
22200.0,
-121602.242
],
[
22250.0,
-86354.105
],
[
22300.0,
-248927.44
],
[
22350.0,
-227310.14
],
[
22400.0,
-638630.164
],
[
22450.0,
-486296.93
],
[
22500.0,
-801061.783
],
[
22550.0,
-279763.66
],
[
22600.0,
586384.467
],
[
22650.0,
698893.622
],
[
22700.0,
867609.57
],
[
22750.0,
445064.904
],
[
22800.0,
626302.695
],
[
22850.0,
194004.465
],
[
22900.0,
202959.068
],
[
22950.0,
64096.911
],
[
23000.0,
123646.589
],
[
23050.0,
28613.104
],
[
23100.0,
44903.867
]
]
},
{
"t": "09:24",
"spot": 22586.55,
"total": 871763.99,
"flip": 22569.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22100.0,
-49748.609
],
[
22150.0,
-43237.188
],
[
22200.0,
-121602.242
],
[
22250.0,
-86354.105
],
[
22300.0,
-248927.44
],
[
22350.0,
-227310.14
],
[
22400.0,
-638630.164
],
[
22450.0,
-486296.93
],
[
22500.0,
-801061.783
],
[
22550.0,
-279763.66
],
[
22600.0,
586384.467
],
[
22650.0,
698893.622
],
[
22700.0,
867609.57
],
[
22750.0,
445064.904
],
[
22800.0,
626302.695
],
[
22850.0,
194004.465
],
[
22900.0,
202959.068
],
[
22950.0,
64096.911
],
[
23000.0,
123646.589
],
[
23050.0,
28613.104
],
[
23100.0,
44903.867
]
]
},
{
"t": "09:25",
"spot": 22586.55,
"total": 872442.65,
"flip": 22569.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22100.0,
-49748.609
],
[
22150.0,
-43237.188
],
[
22200.0,
-121602.242
],
[
22250.0,
-86354.105
],
[
22300.0,
-248927.44
],
[
22350.0,
-227310.14
],
[
22400.0,
-638630.164
],
[
22450.0,
-486296.93
],
[
22500.0,
-801061.783
],
[
22550.0,
-279763.66
],
[
22600.0,
586384.467
],
[
22650.0,
698893.622
],
[
22700.0,
867609.57
],
[
22750.0,
445064.904
],
[
22800.0,
626302.695
],
[
22850.0,
194004.465
],
[
22900.0,
202959.068
],
[
22950.0,
64096.911
],
[
23000.0,
123646.589
],
[
23050.0,
28613.104
],
[
23100.0,
44903.867
]
]
},
{
"t": "09:25",
"spot": 22591.7,
"total": 870658.61,
"flip": 22575.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22100.0,
-53252.25
],
[
22150.0,
-41988.16
],
[
22200.0,
-121297.35
],
[
22250.0,
-91207.275
],
[
22300.0,
-260656.895
],
[
22350.0,
-225059.587
],
[
22400.0,
-642718.224
],
[
22450.0,
-492792.026
],
[
22500.0,
-887580.698
],
[
22550.0,
-339606.702
],
[
22600.0,
557891.558
],
[
22650.0,
749247.049
],
[
22700.0,
946196.028
],
[
22750.0,
474375.904
],
[
22800.0,
688232.491
],
[
22850.0,
209484.987
],
[
22900.0,
212592.325
],
[
22950.0,
65833.239
],
[
23000.0,
120031.319
],
[
23050.0,
31011.3
],
[
23100.0,
42918.658
]
]
},
{
"t": "09:26",
"spot": 22591.7,
"total": 871267.15,
"flip": 22575.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22100.0,
-53252.25
],
[
22150.0,
-41988.16
],
[
22200.0,
-121297.35
],
[
22250.0,
-91207.275
],
[
22300.0,
-260656.895
],
[
22350.0,
-225059.587
],
[
22400.0,
-642718.224
],
[
22450.0,
-492792.026
],
[
22500.0,
-887580.698
],
[
22550.0,
-339606.702
],
[
22600.0,
557891.558
],
[
22650.0,
749247.049
],
[
22700.0,
946196.028
],
[
22750.0,
474375.904
],
[
22800.0,
688232.491
],
[
22850.0,
209484.987
],
[
22900.0,
212592.325
],
[
22950.0,
65833.239
],
[
23000.0,
120031.319
],
[
23050.0,
31011.3
],
[
23100.0,
42918.658
]
]
},
{
"t": "09:27",
"spot": 22594.75,
"total": 598173.74,
"flip": 22584.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22100.0,
-57539.5
],
[
22150.0,
-43231.143
],
[
22200.0,
-123211.92
],
[
22250.0,
-91736.568
],
[
22300.0,
-266835.549
],
[
22350.0,
-234429.21
],
[
22400.0,
-651101.139
],
[
22450.0,
-518471.14
],
[
22500.0,
-925602.67
],
[
22550.0,
-415237.487
],
[
22600.0,
497727.174
],
[
22650.0,
742245.579
],
[
22700.0,
946551.353
],
[
22750.0,
480498.532
],
[
22800.0,
702434.897
],
[
22850.0,
213306.827
],
[
22900.0,
217720.115
],
[
22950.0,
66433.115
],
[
23000.0,
118681.552
],
[
23050.0,
32104.904
],
[
23100.0,
46136.696
]
]
},
{
"t": "09:27",
"spot": 22594.75,
"total": 598535.82,
"flip": 22584.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22100.0,
-57539.5
],
[
22150.0,
-43231.143
],
[
22200.0,
-123211.92
],
[
22250.0,
-91736.568
],
[
22300.0,
-266835.549
],
[
22350.0,
-234429.21
],
[
22400.0,
-651101.139
],
[
22450.0,
-518471.14
],
[
22500.0,
-925602.67
],
[
22550.0,
-415237.487
],
[
22600.0,
497727.174
],
[
22650.0,
742245.579
],
[
22700.0,
946551.353
],
[
22750.0,
480498.532
],
[
22800.0,
702434.897
],
[
22850.0,
213306.827
],
[
22900.0,
217720.115
],
[
22950.0,
66433.115
],
[
23000.0,
118681.552
],
[
23050.0,
32104.904
],
[
23100.0,
46136.696
]
]
},
{
"t": "09:28",
"spot": 22594.75,
"total": 599164.11,
"flip": 22584.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22100.0,
-57539.5
],
[
22150.0,
-43231.143
],
[
22200.0,
-123211.92
],
[
22250.0,
-91736.568
],
[
22300.0,
-266835.549
],
[
22350.0,
-234429.21
],
[
22400.0,
-651101.139
],
[
22450.0,
-518471.14
],
[
22500.0,
-925602.67
],
[
22550.0,
-415237.487
],
[
22600.0,
497727.174
],
[
22650.0,
742245.579
],
[
22700.0,
946551.353
],
[
22750.0,
480498.532
],
[
22800.0,
702434.897
],
[
22850.0,
213306.827
],
[
22900.0,
217720.115
],
[
22950.0,
66433.115
],
[
23000.0,
118681.552
],
[
23050.0,
32104.904
],
[
23100.0,
46136.696
]
]
},
{
"t": "09:29",
"spot": 22595.85,
"total": 409541.66,
"flip": 22588.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22100.0,
-61799.341
],
[
22150.0,
-42206.556
],
[
22200.0,
-121209.834
],
[
22250.0,
-90062.93
],
[
22300.0,
-257621.687
],
[
22350.0,
-235912.914
],
[
22400.0,
-674862.673
],
[
22450.0,
-543438.15
],
[
22500.0,
-998549.826
],
[
22550.0,
-502494.379
],
[
22600.0,
428103.408
],
[
22650.0,
761379.283
],
[
22700.0,
986625.99
],
[
22750.0,
500298.921
],
[
22800.0,
721547.597
],
[
22850.0,
220854.324
],
[
22900.0,
227389.143
],
[
22950.0,
68916.832
],
[
23000.0,
127758.501
],
[
23050.0,
31330.328
],
[
23100.0,
44681.885
]
]
},
{
"t": "09:29",
"spot": 22595.85,
"total": 409715.16,
"flip": 22588.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22100.0,
-61799.341
],
[
22150.0,
-42206.556
],
[
22200.0,
-121209.834
],
[
22250.0,
-90062.93
],
[
22300.0,
-257621.687
],
[
22350.0,
-235912.914
],
[
22400.0,
-674862.673
],
[
22450.0,
-543438.15
],
[
22500.0,
-998549.826
],
[
22550.0,
-502494.379
],
[
22600.0,
428103.408
],
[
22650.0,
761379.283
],
[
22700.0,
986625.99
],
[
22750.0,
500298.921
],
[
22800.0,
721547.597
],
[
22850.0,
220854.324
],
[
22900.0,
227389.143
],
[
22950.0,
68916.832
],
[
23000.0,
127758.501
],
[
23050.0,
31330.328
],
[
23100.0,
44681.885
]
]
},
{
"t": "09:30",
"spot": 22595.85,
"total": 410281.83,
"flip": 22588.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22100.0,
-61799.341
],
[
22150.0,
-42206.556
],
[
22200.0,
-121209.834
],
[
22250.0,
-90062.93
],
[
22300.0,
-257621.687
],
[
22350.0,
-235912.914
],
[
22400.0,
-674862.673
],
[
22450.0,
-543438.15
],
[
22500.0,
-998549.826
],
[
22550.0,
-502494.379
],
[
22600.0,
428103.408
],
[
22650.0,
761379.283
],
[
22700.0,
986625.99
],
[
22750.0,
500298.921
],
[
22800.0,
721547.597
],
[
22850.0,
220854.324
],
[
22900.0,
227389.143
],
[
22950.0,
68916.832
],
[
23000.0,
127758.501
],
[
23050.0,
31330.328
],
[
23100.0,
44681.885
]
]
},
{
"t": "09:31",
"spot": 22601.65,
"total": 548141.57,
"flip": 22592.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22100.0,
-62185.805
],
[
22150.0,
-41645.189
],
[
22200.0,
-123107.077
],
[
22250.0,
-89206.235
],
[
22300.0,
-249868.331
],
[
22350.0,
-232923.554
],
[
22400.0,
-662017.701
],
[
22450.0,
-545941.705
],
[
22500.0,
-1084288.804
],
[
22550.0,
-572897.279
],
[
22600.0,
270313.227
],
[
22650.0,
755039.768
],
[
22700.0,
1002638.046
],
[
22750.0,
535998.592
],
[
22800.0,
757095.807
],
[
22850.0,
240799.297
],
[
22900.0,
236696.803
],
[
22950.0,
77935.35
],
[
23000.0,
151673.156
],
[
23050.0,
34323.324
],
[
23100.0,
51140.655
]
]
},
{
"t": "09:31",
"spot": 22601.65,
"total": 548441.14,
"flip": 22592.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22100.0,
-62185.805
],
[
22150.0,
-41645.189
],
[
22200.0,
-123107.077
],
[
22250.0,
-89206.235
],
[
22300.0,
-249868.331
],
[
22350.0,
-232923.554
],
[
22400.0,
-662017.701
],
[
22450.0,
-545941.705
],
[
22500.0,
-1084288.804
],
[
22550.0,
-572897.279
],
[
22600.0,
270313.227
],
[
22650.0,
755039.768
],
[
22700.0,
1002638.046
],
[
22750.0,
535998.592
],
[
22800.0,
757095.807
],
[
22850.0,
240799.297
],
[
22900.0,
236696.803
],
[
22950.0,
77935.35
],
[
23000.0,
151673.156
],
[
23050.0,
34323.324
],
[
23100.0,
51140.655
]
]
},
{
"t": "09:32",
"spot": 22601.65,
"total": 549623.12,
"flip": 22592.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22100.0,
-62185.805
],
[
22150.0,
-41645.189
],
[
22200.0,
-123107.077
],
[
22250.0,
-89206.235
],
[
22300.0,
-249868.331
],
[
22350.0,
-232923.554
],
[
22400.0,
-662017.701
],
[
22450.0,
-545941.705
],
[
22500.0,
-1084288.804
],
[
22550.0,
-572897.279
],
[
22600.0,
270313.227
],
[
22650.0,
755039.768
],
[
22700.0,
1002638.046
],
[
22750.0,
535998.592
],
[
22800.0,
757095.807
],
[
22850.0,
240799.297
],
[
22900.0,
236696.803
],
[
22950.0,
77935.35
],
[
23000.0,
151673.156
],
[
23050.0,
34323.324
],
[
23100.0,
51140.655
]
]
},
{
"t": "09:33",
"spot": 22605.05,
"total": 716051.66,
"flip": 22593.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22100.0,
-62472.396
],
[
22150.0,
-42726.172
],
[
22200.0,
-119179.165
],
[
22250.0,
-88878.451
],
[
22300.0,
-241701.015
],
[
22350.0,
-227060.025
],
[
22400.0,
-643730.683
],
[
22450.0,
-532244.871
],
[
22500.0,
-1078451.34
],
[
22550.0,
-588275.205
],
[
22600.0,
259336.177
],
[
22650.0,
818177.304
],
[
22700.0,
1058958.013
],
[
22750.0,
564673.551
],
[
22800.0,
773626.02
],
[
22850.0,
242816.036
],
[
22900.0,
236782.314
],
[
22950.0,
72822.241
],
[
23000.0,
145800.206
],
[
23050.0,
34651.769
],
[
23100.0,
51473.102
]
]
},
{
"t": "09:33",
"spot": 22605.05,
"total": 716526.15,
"flip": 22593.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22100.0,
-62472.396
],
[
22150.0,
-42726.172
],
[
22200.0,
-119179.165
],
[
22250.0,
-88878.451
],
[
22300.0,
-241701.015
],
[
22350.0,
-227060.025
],
[
22400.0,
-643730.683
],
[
22450.0,
-532244.871
],
[
22500.0,
-1078451.34
],
[
22550.0,
-588275.205
],
[
22600.0,
259336.177
],
[
22650.0,
818177.304
],
[
22700.0,
1058958.013
],
[
22750.0,
564673.551
],
[
22800.0,
773626.02
],
[
22850.0,
242816.036
],
[
22900.0,
236782.314
],
[
22950.0,
72822.241
],
[
23000.0,
145800.206
],
[
23050.0,
34651.769
],
[
23100.0,
51473.102
]
]
},
{
"t": "09:34",
"spot": 22605.05,
"total": 717641.25,
"flip": 22593.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22100.0,
-62472.396
],
[
22150.0,
-42726.172
],
[
22200.0,
-119179.165
],
[
22250.0,
-88878.451
],
[
22300.0,
-241701.015
],
[
22350.0,
-227060.025
],
[
22400.0,
-643730.683
],
[
22450.0,
-532244.871
],
[
22500.0,
-1078451.34
],
[
22550.0,
-588275.205
],
[
22600.0,
259336.177
],
[
22650.0,
818177.304
],
[
22700.0,
1058958.013
],
[
22750.0,
564673.551
],
[
22800.0,
773626.02
],
[
22850.0,
242816.036
],
[
22900.0,
236782.314
],
[
22950.0,
72822.241
],
[
23000.0,
145800.206
],
[
23050.0,
34651.769
],
[
23100.0,
51473.102
]
]
},
{
"t": "09:35",
"spot": 22610.7,
"total": 450849.9,
"flip": 22603.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22100.0,
-62093.811
],
[
22150.0,
-43279.888
],
[
22200.0,
-121212.82
],
[
22250.0,
-82085.066
],
[
22300.0,
-234600.807
],
[
22350.0,
-227020.658
],
[
22400.0,
-637048.938
],
[
22450.0,
-552644.653
],
[
22500.0,
-1177558.619
],
[
22550.0,
-692872.449
],
[
22600.0,
13376.889
],
[
22650.0,
846282.691
],
[
22700.0,
1104718.849
],
[
22750.0,
596929.029
],
[
22800.0,
793502.259
],
[
22850.0,
260311.604
],
[
22900.0,
245963.404
],
[
22950.0,
79720.574
],
[
23000.0,
150925.242
],
[
23050.0,
38691.13
],
[
23100.0,
51464.06
]
]
},
{
"t": "09:35",
"spot": 22610.7,
"total": 451103.97,
"flip": 22603.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22100.0,
-62093.811
],
[
22150.0,
-43279.888
],
[
22200.0,
-121212.82
],
[
22250.0,
-82085.066
],
[
22300.0,
-234600.807
],
[
22350.0,
-227020.658
],
[
22400.0,
-637048.938
],
[
22450.0,
-552644.653
],
[
22500.0,
-1177558.619
],
[
22550.0,
-692872.449
],
[
22600.0,
13376.889
],
[
22650.0,
846282.691
],
[
22700.0,
1104718.849
],
[
22750.0,
596929.029
],
[
22800.0,
793502.259
],
[
22850.0,
260311.604
],
[
22900.0,
245963.404
],
[
22950.0,
79720.574
],
[
23000.0,
150925.242
],
[
23050.0,
38691.13
],
[
23100.0,
51464.06
]
]
},
{
"t": "09:36",
"spot": 22610.7,
"total": 452917.16,
"flip": 22603.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22100.0,
-62093.811
],
[
22150.0,
-43279.888
],
[
22200.0,
-121212.82
],
[
22250.0,
-82085.066
],
[
22300.0,
-234600.807
],
[
22350.0,
-227020.658
],
[
22400.0,
-637048.938
],
[
22450.0,
-552644.653
],
[
22500.0,
-1177558.619
],
[
22550.0,
-692872.449
],
[
22600.0,
13376.889
],
[
22650.0,
846282.691
],
[
22700.0,
1104718.849
],
[
22750.0,
596929.029
],
[
22800.0,
793502.259
],
[
22850.0,
260311.604
],
[
22900.0,
245963.404
],
[
22950.0,
79720.574
],
[
23000.0,
150925.242
],
[
23050.0,
38691.13
],
[
23100.0,
51464.06
]
]
},
{
"t": "09:37",
"spot": 22610.7,
"total": 453831.16,
"flip": 22603.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22100.0,
-62093.811
],
[
22150.0,
-43279.888
],
[
22200.0,
-121212.82
],
[
22250.0,
-82085.066
],
[
22300.0,
-234600.807
],
[
22350.0,
-227020.658
],
[
22400.0,
-637048.938
],
[
22450.0,
-552644.653
],
[
22500.0,
-1177558.619
],
[
22550.0,
-692872.449
],
[
22600.0,
13376.889
],
[
22650.0,
846282.691
],
[
22700.0,
1104718.849
],
[
22750.0,
596929.029
],
[
22800.0,
793502.259
],
[
22850.0,
260311.604
],
[
22900.0,
245963.404
],
[
22950.0,
79720.574
],
[
23000.0,
150925.242
],
[
23050.0,
38691.13
],
[
23100.0,
51464.06
]
]
},
{
"t": "09:38",
"spot": 22618.45,
"total": 595333.34,
"flip": 22609.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22100.0,
-62688.19
],
[
22150.0,
-43834.068
],
[
22200.0,
-116728.751
],
[
22250.0,
-79628.446
],
[
22300.0,
-226503.981
],
[
22350.0,
-211181.532
],
[
22400.0,
-615171.816
],
[
22450.0,
-544207.231
],
[
22500.0,
-1207175.097
],
[
22550.0,
-783094.408
],
[
22600.0,
-179698.67
],
[
22650.0,
830651.7
],
[
22700.0,
1134833.387
],
[
22750.0,
644501.99
],
[
22800.0,
841974.99
],
[
22850.0,
272074.003
],
[
22900.0,
264796.086
],
[
22950.0,
91234.718
],
[
23000.0,
164584.285
],
[
23050.0,
41202.524
],
[
23100.0,
56270.501
]
]
},
{
"t": "09:38",
"spot": 22618.45,
"total": 596323.38,
"flip": 22609.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22100.0,
-62688.19
],
[
22150.0,
-43834.068
],
[
22200.0,
-116728.751
],
[
22250.0,
-79628.446
],
[
22300.0,
-226503.981
],
[
22350.0,
-211181.532
],
[
22400.0,
-615171.816
],
[
22450.0,
-544207.231
],
[
22500.0,
-1207175.097
],
[
22550.0,
-783094.408
],
[
22600.0,
-179698.67
],
[
22650.0,
830651.7
],
[
22700.0,
1134833.387
],
[
22750.0,
644501.99
],
[
22800.0,
841974.99
],
[
22850.0,
272074.003
],
[
22900.0,
264796.086
],
[
22950.0,
91234.718
],
[
23000.0,
164584.285
],
[
23050.0,
41202.524
],
[
23100.0,
56270.501
]
]
},
{
"t": "09:39",
"spot": 22618.45,
"total": 598441.97,
"flip": 22609.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22100.0,
-62688.19
],
[
22150.0,
-43834.068
],
[
22200.0,
-116728.751
],
[
22250.0,
-79628.446
],
[
22300.0,
-226503.981
],
[
22350.0,
-211181.532
],
[
22400.0,
-615171.816
],
[
22450.0,
-544207.231
],
[
22500.0,
-1207175.097
],
[
22550.0,
-783094.408
],
[
22600.0,
-179698.67
],
[
22650.0,
830651.7
],
[
22700.0,
1134833.387
],
[
22750.0,
644501.99
],
[
22800.0,
841974.99
],
[
22850.0,
272074.003
],
[
22900.0,
264796.086
],
[
22950.0,
91234.718
],
[
23000.0,
164584.285
],
[
23050.0,
41202.524
],
[
23100.0,
56270.501
]
]
},
{
"t": "09:40",
"spot": 22618.45,
"total": 600372.15,
"flip": 22609.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22100.0,
-62688.19
],
[
22150.0,
-43834.068
],
[
22200.0,
-116728.751
],
[
22250.0,
-79628.446
],
[
22300.0,
-226503.981
],
[
22350.0,
-211181.532
],
[
22400.0,
-615171.816
],
[
22450.0,
-544207.231
],
[
22500.0,
-1207175.097
],
[
22550.0,
-783094.408
],
[
22600.0,
-179698.67
],
[
22650.0,
830651.7
],
[
22700.0,
1134833.387
],
[
22750.0,
644501.99
],
[
22800.0,
841974.99
],
[
22850.0,
272074.003
],
[
22900.0,
264796.086
],
[
22950.0,
91234.718
],
[
23000.0,
164584.285
],
[
23050.0,
41202.524
],
[
23100.0,
56270.501
]
]
},
{
"t": "09:40",
"spot": 22628.2,
"total": 627932.77,
"flip": 22619.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22150.0,
-41180.833
],
[
22200.0,
-117478.067
],
[
22250.0,
-79076.727
],
[
22300.0,
-218042.806
],
[
22350.0,
-196181.032
],
[
22400.0,
-598992.379
],
[
22450.0,
-523011.081
],
[
22500.0,
-1223981.148
],
[
22550.0,
-799586.494
],
[
22600.0,
-262615.598
],
[
22650.0,
869950.503
],
[
22700.0,
1250767.895
],
[
22750.0,
698211.645
],
[
22800.0,
888865.383
],
[
22850.0,
290609.841
],
[
22900.0,
271355.574
],
[
22950.0,
87550.849
],
[
23000.0,
158143.893
],
[
23050.0,
40238.824
],
[
23100.0,
49928.467
],
[
23150.0,
15758.618
]
]
},
{
"t": "09:41",
"spot": 22628.2,
"total": 629628.24,
"flip": 22619.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22150.0,
-41180.833
],
[
22200.0,
-117478.067
],
[
22250.0,
-79076.727
],
[
22300.0,
-218042.806
],
[
22350.0,
-196181.032
],
[
22400.0,
-598992.379
],
[
22450.0,
-523011.081
],
[
22500.0,
-1223981.148
],
[
22550.0,
-799586.494
],
[
22600.0,
-262615.598
],
[
22650.0,
869950.503
],
[
22700.0,
1250767.895
],
[
22750.0,
698211.645
],
[
22800.0,
888865.383
],
[
22850.0,
290609.841
],
[
22900.0,
271355.574
],
[
22950.0,
87550.849
],
[
23000.0,
158143.893
],
[
23050.0,
40238.824
],
[
23100.0,
49928.467
],
[
23150.0,
15758.618
]
]
},
{
"t": "09:42",
"spot": 22623.05,
"total": -132539.29,
"flip": 22624.9,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22100.0,
-64506.811
],
[
22150.0,
-46796.219
],
[
22200.0,
-123610.109
],
[
22250.0,
-86495.556
],
[
22300.0,
-230614.292
],
[
22350.0,
-206721.801
],
[
22400.0,
-632012.115
],
[
22450.0,
-542204.854
],
[
22500.0,
-1293112.82
],
[
22550.0,
-885047.841
],
[
22600.0,
-390823.512
],
[
22650.0,
842737.211
],
[
22700.0,
1219927.681
],
[
22750.0,
670932.871
],
[
22800.0,
831647.197
],
[
22850.0,
279495.896
],
[
22900.0,
254270.372
],
[
22950.0,
83227.206
],
[
23000.0,
149387.62
],
[
23050.0,
38094.883
],
[
23100.0,
51815.717
]
]
},
{
"t": "09:42",
"spot": 22623.05,
"total": -132323.59,
"flip": 22624.9,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22100.0,
-64506.811
],
[
22150.0,
-46796.219
],
[
22200.0,
-123610.109
],
[
22250.0,
-86495.556
],
[
22300.0,
-230614.292
],
[
22350.0,
-206721.801
],
[
22400.0,
-632012.115
],
[
22450.0,
-542204.854
],
[
22500.0,
-1293112.82
],
[
22550.0,
-885047.841
],
[
22600.0,
-390823.512
],
[
22650.0,
842737.211
],
[
22700.0,
1219927.681
],
[
22750.0,
670932.871
],
[
22800.0,
831647.197
],
[
22850.0,
279495.896
],
[
22900.0,
254270.372
],
[
22950.0,
83227.206
],
[
23000.0,
149387.62
],
[
23050.0,
38094.883
],
[
23100.0,
51815.717
]
]
},
{
"t": "09:43",
"spot": 22623.05,
"total": -131021.81,
"flip": 22624.9,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22100.0,
-64506.811
],
[
22150.0,
-46796.219
],
[
22200.0,
-123610.109
],
[
22250.0,
-86495.556
],
[
22300.0,
-230614.292
],
[
22350.0,
-206721.801
],
[
22400.0,
-632012.115
],
[
22450.0,
-542204.854
],
[
22500.0,
-1293112.82
],
[
22550.0,
-885047.841
],
[
22600.0,
-390823.512
],
[
22650.0,
842737.211
],
[
22700.0,
1219927.681
],
[
22750.0,
670932.871
],
[
22800.0,
831647.197
],
[
22850.0,
279495.896
],
[
22900.0,
254270.372
],
[
22950.0,
83227.206
],
[
23000.0,
149387.62
],
[
23050.0,
38094.883
],
[
23100.0,
51815.717
]
]
},
{
"t": "09:44",
"spot": 22623.05,
"total": -129715.41,
"flip": 22624.9,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22100.0,
-64506.811
],
[
22150.0,
-46796.219
],
[
22200.0,
-123610.109
],
[
22250.0,
-86495.556
],
[
22300.0,
-230614.292
],
[
22350.0,
-206721.801
],
[
22400.0,
-632012.115
],
[
22450.0,
-542204.854
],
[
22500.0,
-1293112.82
],
[
22550.0,
-885047.841
],
[
22600.0,
-390823.512
],
[
22650.0,
842737.211
],
[
22700.0,
1219927.681
],
[
22750.0,
670932.871
],
[
22800.0,
831647.197
],
[
22850.0,
279495.896
],
[
22900.0,
254270.372
],
[
22950.0,
83227.206
],
[
23000.0,
149387.62
],
[
23050.0,
38094.883
],
[
23100.0,
51815.717
]
]
},
{
"t": "09:44",
"spot": 22614.0,
"total": -1320133.44,
"flip": 22631.3,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22100.0,
-65123.928
],
[
22150.0,
-49411.182
],
[
22200.0,
-129546.881
],
[
22250.0,
-96769.069
],
[
22300.0,
-249338.126
],
[
22350.0,
-223347.734
],
[
22400.0,
-686501.087
],
[
22450.0,
-599880.198
],
[
22500.0,
-1433908.973
],
[
22550.0,
-1050878.571
],
[
22600.0,
-606435.112
],
[
22650.0,
791340.561
],
[
22700.0,
1204854.612
],
[
22750.0,
631507.103
],
[
22800.0,
777560.915
],
[
22850.0,
260141.843
],
[
22900.0,
235917.036
],
[
22950.0,
75916.691
],
[
23000.0,
133401.519
],
[
23050.0,
36625.514
],
[
23100.0,
48491.054
]
]
},
{
"t": "09:45",
"spot": 22614.0,
"total": -1320137.35,
"flip": 22631.3,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22100.0,
-65123.928
],
[
22150.0,
-49411.182
],
[
22200.0,
-129546.881
],
[
22250.0,
-96769.069
],
[
22300.0,
-249338.126
],
[
22350.0,
-223347.734
],
[
22400.0,
-686501.087
],
[
22450.0,
-599880.198
],
[
22500.0,
-1433908.973
],
[
22550.0,
-1050878.571
],
[
22600.0,
-606435.112
],
[
22650.0,
791340.561
],
[
22700.0,
1204854.612
],
[
22750.0,
631507.103
],
[
22800.0,
777560.915
],
[
22850.0,
260141.843
],
[
22900.0,
235917.036
],
[
22950.0,
75916.691
],
[
23000.0,
133401.519
],
[
23050.0,
36625.514
],
[
23100.0,
48491.054
]
]
},
{
"t": "09:46",
"spot": 22614.0,
"total": -1320141.04,
"flip": 22631.3,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22100.0,
-65123.928
],
[
22150.0,
-49411.182
],
[
22200.0,
-129546.881
],
[
22250.0,
-96769.069
],
[
22300.0,
-249338.126
],
[
22350.0,
-223347.734
],
[
22400.0,
-686501.087
],
[
22450.0,
-599880.198
],
[
22500.0,
-1433908.973
],
[
22550.0,
-1050878.571
],
[
22600.0,
-606435.112
],
[
22650.0,
791340.561
],
[
22700.0,
1204854.612
],
[
22750.0,
631507.103
],
[
22800.0,
777560.915
],
[
22850.0,
260141.843
],
[
22900.0,
235917.036
],
[
22950.0,
75916.691
],
[
23000.0,
133401.519
],
[
23050.0,
36625.514
],
[
23100.0,
48491.054
]
]
},
{
"t": "09:47",
"spot": 22614.0,
"total": -1320142.85,
"flip": 22631.2,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22100.0,
-65123.928
],
[
22150.0,
-49411.182
],
[
22200.0,
-129546.881
],
[
22250.0,
-96769.069
],
[
22300.0,
-249338.126
],
[
22350.0,
-223347.734
],
[
22400.0,
-686501.087
],
[
22450.0,
-599880.198
],
[
22500.0,
-1433908.973
],
[
22550.0,
-1050878.571
],
[
22600.0,
-606435.112
],
[
22650.0,
791340.561
],
[
22700.0,
1204854.612
],
[
22750.0,
631507.103
],
[
22800.0,
777560.915
],
[
22850.0,
260141.843
],
[
22900.0,
235917.036
],
[
22950.0,
75916.691
],
[
23000.0,
133401.519
],
[
23050.0,
36625.514
],
[
23100.0,
48491.054
]
]
},
{
"t": "09:48",
"spot": 22614.0,
"total": -1320143.11,
"flip": 22631.2,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22100.0,
-65123.928
],
[
22150.0,
-49411.182
],
[
22200.0,
-129546.881
],
[
22250.0,
-96769.069
],
[
22300.0,
-249338.126
],
[
22350.0,
-223347.734
],
[
22400.0,
-686501.087
],
[
22450.0,
-599880.198
],
[
22500.0,
-1433908.973
],
[
22550.0,
-1050878.571
],
[
22600.0,
-606435.112
],
[
22650.0,
791340.561
],
[
22700.0,
1204854.612
],
[
22750.0,
631507.103
],
[
22800.0,
777560.915
],
[
22850.0,
260141.843
],
[
22900.0,
235917.036
],
[
22950.0,
75916.691
],
[
23000.0,
133401.519
],
[
23050.0,
36625.514
],
[
23100.0,
48491.054
]
]
},
{
"t": "09:49",
"spot": 22614.0,
"total": -1320141.68,
"flip": 22631.2,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22100.0,
-65123.928
],
[
22150.0,
-49411.182
],
[
22200.0,
-129546.881
],
[
22250.0,
-96769.069
],
[
22300.0,
-249338.126
],
[
22350.0,
-223347.734
],
[
22400.0,
-686501.087
],
[
22450.0,
-599880.198
],
[
22500.0,
-1433908.973
],
[
22550.0,
-1050878.571
],
[
22600.0,
-606435.112
],
[
22650.0,
791340.561
],
[
22700.0,
1204854.612
],
[
22750.0,
631507.103
],
[
22800.0,
777560.915
],
[
22850.0,
260141.843
],
[
22900.0,
235917.036
],
[
22950.0,
75916.691
],
[
23000.0,
133401.519
],
[
23050.0,
36625.514
],
[
23100.0,
48491.054
]
]
},
{
"t": "09:49",
"spot": 22635.6,
"total": -487780.75,
"flip": 22642.1,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22150.0,
-45590.944
],
[
22200.0,
-111605.038
],
[
22250.0,
-84185.498
],
[
22300.0,
-213550.246
],
[
22350.0,
-193618.78
],
[
22400.0,
-608681.837
],
[
22450.0,
-541409.625
],
[
22500.0,
-1367990.504
],
[
22550.0,
-1122002.598
],
[
22600.0,
-874122.883
],
[
22650.0,
608948.99
],
[
22700.0,
1188218.859
],
[
22750.0,
668510.461
],
[
22800.0,
909409.07
],
[
22850.0,
331750.717
],
[
22900.0,
306083.727
],
[
22950.0,
99069.296
],
[
23000.0,
176071.455
],
[
23050.0,
41255.7
],
[
23100.0,
55077.788
],
[
23150.0,
14803.94
]
]
},
{
"t": "09:50",
"spot": 22635.6,
"total": -485690.21,
"flip": 22642.0,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22150.0,
-45590.944
],
[
22200.0,
-111605.038
],
[
22250.0,
-84185.498
],
[
22300.0,
-213550.246
],
[
22350.0,
-193618.78
],
[
22400.0,
-608681.837
],
[
22450.0,
-541409.625
],
[
22500.0,
-1367990.504
],
[
22550.0,
-1122002.598
],
[
22600.0,
-874122.883
],
[
22650.0,
608948.99
],
[
22700.0,
1188218.859
],
[
22750.0,
668510.461
],
[
22800.0,
909409.07
],
[
22850.0,
331750.717
],
[
22900.0,
306083.727
],
[
22950.0,
99069.296
],
[
23000.0,
176071.455
],
[
23050.0,
41255.7
],
[
23100.0,
55077.788
],
[
23150.0,
14803.94
]
]
},
{
"t": "09:51",
"spot": 22635.6,
"total": -483247.66,
"flip": 22642.0,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22150.0,
-45590.944
],
[
22200.0,
-111605.038
],
[
22250.0,
-84185.498
],
[
22300.0,
-213550.246
],
[
22350.0,
-193618.78
],
[
22400.0,
-608681.837
],
[
22450.0,
-541409.625
],
[
22500.0,
-1367990.504
],
[
22550.0,
-1122002.598
],
[
22600.0,
-874122.883
],
[
22650.0,
608948.99
],
[
22700.0,
1188218.859
],
[
22750.0,
668510.461
],
[
22800.0,
909409.07
],
[
22850.0,
331750.717
],
[
22900.0,
306083.727
],
[
22950.0,
99069.296
],
[
23000.0,
176071.455
],
[
23050.0,
41255.7
],
[
23100.0,
55077.788
],
[
23150.0,
14803.94
]
]
},
{
"t": "09:52",
"spot": 22627.3,
"total": -1781395.4,
"flip": 22646.8,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22150.0,
-46297.539
],
[
22200.0,
-121142.101
],
[
22250.0,
-87745.666
],
[
22300.0,
-227044.658
],
[
22350.0,
-211392.034
],
[
22400.0,
-657253.661
],
[
22450.0,
-583108.541
],
[
22500.0,
-1484118.533
],
[
22550.0,
-1185412.083
],
[
22600.0,
-1037511.194
],
[
22650.0,
539313.28
],
[
22700.0,
1123954.8
],
[
22750.0,
697145.901
],
[
22800.0,
836129.631
],
[
22850.0,
302635.213
],
[
22900.0,
273566.951
],
[
22950.0,
82106.608
],
[
23000.0,
143160.242
],
[
23050.0,
35848.418
],
[
23100.0,
50787.301
],
[
23150.0,
13476.683
]
]
},
{
"t": "09:52",
"spot": 22627.3,
"total": -1781309.75,
"flip": 22646.8,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22150.0,
-46297.539
],
[
22200.0,
-121142.101
],
[
22250.0,
-87745.666
],
[
22300.0,
-227044.658
],
[
22350.0,
-211392.034
],
[
22400.0,
-657253.661
],
[
22450.0,
-583108.541
],
[
22500.0,
-1484118.533
],
[
22550.0,
-1185412.083
],
[
22600.0,
-1037511.194
],
[
22650.0,
539313.28
],
[
22700.0,
1123954.8
],
[
22750.0,
697145.901
],
[
22800.0,
836129.631
],
[
22850.0,
302635.213
],
[
22900.0,
273566.951
],
[
22950.0,
82106.608
],
[
23000.0,
143160.242
],
[
23050.0,
35848.418
],
[
23100.0,
50787.301
],
[
23150.0,
13476.683
]
]
},
{
"t": "09:53",
"spot": 22627.3,
"total": -1781044.26,
"flip": 22646.7,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22150.0,
-46297.539
],
[
22200.0,
-121142.101
],
[
22250.0,
-87745.666
],
[
22300.0,
-227044.658
],
[
22350.0,
-211392.034
],
[
22400.0,
-657253.661
],
[
22450.0,
-583108.541
],
[
22500.0,
-1484118.533
],
[
22550.0,
-1185412.083
],
[
22600.0,
-1037511.194
],
[
22650.0,
539313.28
],
[
22700.0,
1123954.8
],
[
22750.0,
697145.901
],
[
22800.0,
836129.631
],
[
22850.0,
302635.213
],
[
22900.0,
273566.951
],
[
22950.0,
82106.608
],
[
23000.0,
143160.242
],
[
23050.0,
35848.418
],
[
23100.0,
50787.301
],
[
23150.0,
13476.683
]
]
},
{
"t": "09:54",
"spot": 22632.75,
"total": -1281127.48,
"flip": 22647.1,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22150.0,
-44073.211
],
[
22200.0,
-112586.653
],
[
22250.0,
-82318.048
],
[
22300.0,
-223755.59
],
[
22350.0,
-206523.618
],
[
22400.0,
-647754.795
],
[
22450.0,
-566806.135
],
[
22500.0,
-1455437.75
],
[
22550.0,
-1172656.463
],
[
22600.0,
-960028.836
],
[
22650.0,
580640.694
],
[
22700.0,
1191829.957
],
[
22750.0,
758759.922
],
[
22800.0,
878710.42
],
[
22850.0,
321842.208
],
[
22900.0,
286822.535
],
[
22950.0,
88695.809
],
[
23000.0,
155420.675
],
[
23050.0,
39428.146
],
[
23100.0,
54924.847
],
[
23150.0,
14603.549
]
]
},
{
"t": "09:54",
"spot": 22632.75,
"total": -1280619.4,
"flip": 22647.1,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22150.0,
-44073.211
],
[
22200.0,
-112586.653
],
[
22250.0,
-82318.048
],
[
22300.0,
-223755.59
],
[
22350.0,
-206523.618
],
[
22400.0,
-647754.795
],
[
22450.0,
-566806.135
],
[
22500.0,
-1455437.75
],
[
22550.0,
-1172656.463
],
[
22600.0,
-960028.836
],
[
22650.0,
580640.694
],
[
22700.0,
1191829.957
],
[
22750.0,
758759.922
],
[
22800.0,
878710.42
],
[
22850.0,
321842.208
],
[
22900.0,
286822.535
],
[
22950.0,
88695.809
],
[
23000.0,
155420.675
],
[
23050.0,
39428.146
],
[
23100.0,
54924.847
],
[
23150.0,
14603.549
]
]
},
{
"t": "09:55",
"spot": 22632.75,
"total": -1279686.84,
"flip": 22647.0,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22150.0,
-44073.211
],
[
22200.0,
-112586.653
],
[
22250.0,
-82318.048
],
[
22300.0,
-223755.59
],
[
22350.0,
-206523.618
],
[
22400.0,
-647754.795
],
[
22450.0,
-566806.135
],
[
22500.0,
-1455437.75
],
[
22550.0,
-1172656.463
],
[
22600.0,
-960028.836
],
[
22650.0,
580640.694
],
[
22700.0,
1191829.957
],
[
22750.0,
758759.922
],
[
22800.0,
878710.42
],
[
22850.0,
321842.208
],
[
22900.0,
286822.535
],
[
22950.0,
88695.809
],
[
23000.0,
155420.675
],
[
23050.0,
39428.146
],
[
23100.0,
54924.847
],
[
23150.0,
14603.549
]
]
},
{
"t": "09:56",
"spot": 22632.75,
"total": -1278748.39,
"flip": 22646.9,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22150.0,
-44073.211
],
[
22200.0,
-112586.653
],
[
22250.0,
-82318.048
],
[
22300.0,
-223755.59
],
[
22350.0,
-206523.618
],
[
22400.0,
-647754.795
],
[
22450.0,
-566806.135
],
[
22500.0,
-1455437.75
],
[
22550.0,
-1172656.463
],
[
22600.0,
-960028.836
],
[
22650.0,
580640.694
],
[
22700.0,
1191829.957
],
[
22750.0,
758759.922
],
[
22800.0,
878710.42
],
[
22850.0,
321842.208
],
[
22900.0,
286822.535
],
[
22950.0,
88695.809
],
[
23000.0,
155420.675
],
[
23050.0,
39428.146
],
[
23100.0,
54924.847
],
[
23150.0,
14603.549
]
]
},
{
"t": "09:57",
"spot": 22658.55,
"total": -623861.33,
"flip": 22667.6,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22150.0,
-45716.324
],
[
22200.0,
-104760.186
],
[
22250.0,
-80408.624
],
[
22300.0,
-198922.24
],
[
22350.0,
-169999.073
],
[
22400.0,
-563194.161
],
[
22450.0,
-478870.013
],
[
22500.0,
-1314575.318
],
[
22550.0,
-1130698.653
],
[
22600.0,
-1180751.338
],
[
22650.0,
210150.967
],
[
22700.0,
1077005.906
],
[
22750.0,
786156.016
],
[
22800.0,
1042139.552
],
[
22850.0,
410315.657
],
[
22900.0,
394053.619
],
[
22950.0,
109482.831
],
[
23000.0,
197626.733
],
[
23050.0,
52628.776
],
[
23100.0,
59785.497
],
[
23150.0,
15287.197
]
]
},
{
"t": "09:57",
"spot": 22658.55,
"total": -620943.42,
"flip": 22667.5,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22150.0,
-45716.324
],
[
22200.0,
-104760.186
],
[
22250.0,
-80408.624
],
[
22300.0,
-198922.24
],
[
22350.0,
-169999.073
],
[
22400.0,
-563194.161
],
[
22450.0,
-478870.013
],
[
22500.0,
-1314575.318
],
[
22550.0,
-1130698.653
],
[
22600.0,
-1180751.338
],
[
22650.0,
210150.967
],
[
22700.0,
1077005.906
],
[
22750.0,
786156.016
],
[
22800.0,
1042139.552
],
[
22850.0,
410315.657
],
[
22900.0,
394053.619
],
[
22950.0,
109482.831
],
[
23000.0,
197626.733
],
[
23050.0,
52628.776
],
[
23100.0,
59785.497
],
[
23150.0,
15287.197
]
]
},
{
"t": "09:58",
"spot": 22658.55,
"total": -613469.99,
"flip": 22667.4,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22150.0,
-45716.324
],
[
22200.0,
-104760.186
],
[
22250.0,
-80408.624
],
[
22300.0,
-198922.24
],
[
22350.0,
-169999.073
],
[
22400.0,
-563194.161
],
[
22450.0,
-478870.013
],
[
22500.0,
-1314575.318
],
[
22550.0,
-1130698.653
],
[
22600.0,
-1180751.338
],
[
22650.0,
210150.967
],
[
22700.0,
1077005.906
],
[
22750.0,
786156.016
],
[
22800.0,
1042139.552
],
[
22850.0,
410315.657
],
[
22900.0,
394053.619
],
[
22950.0,
109482.831
],
[
23000.0,
197626.733
],
[
23050.0,
52628.776
],
[
23100.0,
59785.497
],
[
23150.0,
15287.197
]
]
},
{
"t": "09:59",
"spot": 22658.55,
"total": -605987.32,
"flip": 22667.3,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22150.0,
-45716.324
],
[
22200.0,
-104760.186
],
[
22250.0,
-80408.624
],
[
22300.0,
-198922.24
],
[
22350.0,
-169999.073
],
[
22400.0,
-563194.161
],
[
22450.0,
-478870.013
],
[
22500.0,
-1314575.318
],
[
22550.0,
-1130698.653
],
[
22600.0,
-1180751.338
],
[
22650.0,
210150.967
],
[
22700.0,
1077005.906
],
[
22750.0,
786156.016
],
[
22800.0,
1042139.552
],
[
22850.0,
410315.657
],
[
22900.0,
394053.619
],
[
22950.0,
109482.831
],
[
23000.0,
197626.733
],
[
23050.0,
52628.776
],
[
23100.0,
59785.497
],
[
23150.0,
15287.197
]
]
},
{
"t": "10:00",
"spot": 22657.05,
"total": -2321756.81,
"flip": 22685.5,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22150.0,
-46676.763
],
[
22200.0,
-111487.466
],
[
22250.0,
-78117.174
],
[
22300.0,
-202423.809
],
[
22350.0,
-164124.066
],
[
22400.0,
-555230.094
],
[
22450.0,
-485241.475
],
[
22500.0,
-1362695.341
],
[
22550.0,
-1286611.786
],
[
22600.0,
-1560727.102
],
[
22650.0,
-177478.425
],
[
22700.0,
893820.394
],
[
22750.0,
674995.615
],
[
22800.0,
1021052.292
],
[
22850.0,
391475.973
],
[
22900.0,
404661.615
],
[
22950.0,
104367.479
],
[
23000.0,
186111.22
],
[
23050.0,
48131.532
],
[
23100.0,
57162.206
],
[
23150.0,
13875.538
]
]
},
{
"t": "10:00",
"spot": 22657.05,
"total": -2320920.75,
"flip": 22685.4,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22150.0,
-46676.763
],
[
22200.0,
-111487.466
],
[
22250.0,
-78117.174
],
[
22300.0,
-202423.809
],
[
22350.0,
-164124.066
],
[
22400.0,
-555230.094
],
[
22450.0,
-485241.475
],
[
22500.0,
-1362695.341
],
[
22550.0,
-1286611.786
],
[
22600.0,
-1560727.102
],
[
22650.0,
-177478.425
],
[
22700.0,
893820.394
],
[
22750.0,
674995.615
],
[
22800.0,
1021052.292
],
[
22850.0,
391475.973
],
[
22900.0,
404661.615
],
[
22950.0,
104367.479
],
[
23000.0,
186111.22
],
[
23050.0,
48131.532
],
[
23100.0,
57162.206
],
[
23150.0,
13875.538
]
]
},
{
"t": "10:01",
"spot": 22659.3,
"total": -2314105.02,
"flip": 22690.4,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22150.0,
-47542.647
],
[
22200.0,
-116554.427
],
[
22250.0,
-79850.645
],
[
22300.0,
-208650.1
],
[
22350.0,
-170228.862
],
[
22400.0,
-556756.843
],
[
22450.0,
-484610.988
],
[
22500.0,
-1361714.47
],
[
22550.0,
-1293040.082
],
[
22600.0,
-1524413.712
],
[
22650.0,
-178414.196
],
[
22700.0,
932494.463
],
[
22750.0,
672160.976
],
[
22800.0,
1043100.082
],
[
22850.0,
397087.961
],
[
22900.0,
401978.844
],
[
22950.0,
106026.378
],
[
23000.0,
186529.809
],
[
23050.0,
47391.968
],
[
23100.0,
54781.256
],
[
23150.0,
15052.016
]
]
},
{
"t": "10:01",
"spot": 22659.3,
"total": -2310524.13,
"flip": 22690.3,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22150.0,
-47542.647
],
[
22200.0,
-116554.427
],
[
22250.0,
-79850.645
],
[
22300.0,
-208650.1
],
[
22350.0,
-170228.862
],
[
22400.0,
-556756.843
],
[
22450.0,
-484610.988
],
[
22500.0,
-1361714.47
],
[
22550.0,
-1293040.082
],
[
22600.0,
-1524413.712
],
[
22650.0,
-178414.196
],
[
22700.0,
932494.463
],
[
22750.0,
672160.976
],
[
22800.0,
1043100.082
],
[
22850.0,
397087.961
],
[
22900.0,
401978.844
],
[
22950.0,
106026.378
],
[
23000.0,
186529.809
],
[
23050.0,
47391.968
],
[
23100.0,
54781.256
],
[
23150.0,
15052.016
]
]
},
{
"t": "10:02",
"spot": 22659.3,
"total": -2304204.91,
"flip": 22690.2,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22150.0,
-47542.647
],
[
22200.0,
-116554.427
],
[
22250.0,
-79850.645
],
[
22300.0,
-208650.1
],
[
22350.0,
-170228.862
],
[
22400.0,
-556756.843
],
[
22450.0,
-484610.988
],
[
22500.0,
-1361714.47
],
[
22550.0,
-1293040.082
],
[
22600.0,
-1524413.712
],
[
22650.0,
-178414.196
],
[
22700.0,
932494.463
],
[
22750.0,
672160.976
],
[
22800.0,
1043100.082
],
[
22850.0,
397087.961
],
[
22900.0,
401978.844
],
[
22950.0,
106026.378
],
[
23000.0,
186529.809
],
[
23050.0,
47391.968
],
[
23100.0,
54781.256
],
[
23150.0,
15052.016
]
]
},
{
"t": "10:03",
"spot": 22655.05,
"total": -3078165.76,
"flip": 22691.5,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22150.0,
-48650.173
],
[
22200.0,
-116848.993
],
[
22250.0,
-79534.975
],
[
22300.0,
-205949.964
],
[
22350.0,
-174317.533
],
[
22400.0,
-552609.063
],
[
22450.0,
-486704.502
],
[
22500.0,
-1421552.087
],
[
22550.0,
-1381182.606
],
[
22600.0,
-1677454.227
],
[
22650.0,
-296546.91
],
[
22700.0,
916781.098
],
[
22750.0,
643814.811
],
[
22800.0,
1006516.743
],
[
22850.0,
389518.718
],
[
22900.0,
397107.445
],
[
22950.0,
99259.443
],
[
23000.0,
178126.849
],
[
23050.0,
45529.677
],
[
23100.0,
55770.963
],
[
23150.0,
13578.196
]
]
},
{
"t": "10:03",
"spot": 22655.05,
"total": -3077947.48,
"flip": 22691.4,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22150.0,
-48650.173
],
[
22200.0,
-116848.993
],
[
22250.0,
-79534.975
],
[
22300.0,
-205949.964
],
[
22350.0,
-174317.533
],
[
22400.0,
-552609.063
],
[
22450.0,
-486704.502
],
[
22500.0,
-1421552.087
],
[
22550.0,
-1381182.606
],
[
22600.0,
-1677454.227
],
[
22650.0,
-296546.91
],
[
22700.0,
916781.098
],
[
22750.0,
643814.811
],
[
22800.0,
1006516.743
],
[
22850.0,
389518.718
],
[
22900.0,
397107.445
],
[
22950.0,
99259.443
],
[
23000.0,
178126.849
],
[
23050.0,
45529.677
],
[
23100.0,
55770.963
],
[
23150.0,
13578.196
]
]
},
{
"t": "10:04",
"spot": 22655.05,
"total": -3077674.91,
"flip": 22691.3,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22150.0,
-48650.173
],
[
22200.0,
-116848.993
],
[
22250.0,
-79534.975
],
[
22300.0,
-205949.964
],
[
22350.0,
-174317.533
],
[
22400.0,
-552609.063
],
[
22450.0,
-486704.502
],
[
22500.0,
-1421552.087
],
[
22550.0,
-1381182.606
],
[
22600.0,
-1677454.227
],
[
22650.0,
-296546.91
],
[
22700.0,
916781.098
],
[
22750.0,
643814.811
],
[
22800.0,
1006516.743
],
[
22850.0,
389518.718
],
[
22900.0,
397107.445
],
[
22950.0,
99259.443
],
[
23000.0,
178126.849
],
[
23050.0,
45529.677
],
[
23100.0,
55770.963
],
[
23150.0,
13578.196
]
]
},
{
"t": "10:05",
"spot": 22652.0,
"total": -3260329.06,
"flip": 22686.9,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22150.0,
-46940.3
],
[
22200.0,
-120898.219
],
[
22250.0,
-79738.719
],
[
22300.0,
-215010.005
],
[
22350.0,
-195530.704
],
[
22400.0,
-597795.681
],
[
22450.0,
-510657.844
],
[
22500.0,
-1523155.979
],
[
22550.0,
-1368678.461
],
[
22600.0,
-1601650.105
],
[
22650.0,
-184931.154
],
[
22700.0,
1125301.253
],
[
22750.0,
676398.636
],
[
22800.0,
990886.657
],
[
22850.0,
390645.69
],
[
22900.0,
374975.395
],
[
22950.0,
95949.993
],
[
23000.0,
170842.409
],
[
23050.0,
43635.787
],
[
23100.0,
51187.438
],
[
23150.0,
13730.76
]
]
},
{
"t": "10:05",
"spot": 22652.0,
"total": -3260351.69,
"flip": 22686.9,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22150.0,
-46940.3
],
[
22200.0,
-120898.219
],
[
22250.0,
-79738.719
],
[
22300.0,
-215010.005
],
[
22350.0,
-195530.704
],
[
22400.0,
-597795.681
],
[
22450.0,
-510657.844
],
[
22500.0,
-1523155.979
],
[
22550.0,
-1368678.461
],
[
22600.0,
-1601650.105
],
[
22650.0,
-184931.154
],
[
22700.0,
1125301.253
],
[
22750.0,
676398.636
],
[
22800.0,
990886.657
],
[
22850.0,
390645.69
],
[
22900.0,
374975.395
],
[
22950.0,
95949.993
],
[
23000.0,
170842.409
],
[
23050.0,
43635.787
],
[
23100.0,
51187.438
],
[
23150.0,
13730.76
]
]
},
{
"t": "10:06",
"spot": 22652.0,
"total": -3260921.73,
"flip": 22686.8,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22150.0,
-46940.3
],
[
22200.0,
-120898.219
],
[
22250.0,
-79738.719
],
[
22300.0,
-215010.005
],
[
22350.0,
-195530.704
],
[
22400.0,
-597795.681
],
[
22450.0,
-510657.844
],
[
22500.0,
-1523155.979
],
[
22550.0,
-1368678.461
],
[
22600.0,
-1601650.105
],
[
22650.0,
-184931.154
],
[
22700.0,
1125301.253
],
[
22750.0,
676398.636
],
[
22800.0,
990886.657
],
[
22850.0,
390645.69
],
[
22900.0,
374975.395
],
[
22950.0,
95949.993
],
[
23000.0,
170842.409
],
[
23050.0,
43635.787
],
[
23100.0,
51187.438
],
[
23150.0,
13730.76
]
]
},
{
"t": "10:07",
"spot": 22652.0,
"total": -3261556.19,
"flip": 22686.7,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22150.0,
-46940.3
],
[
22200.0,
-120898.219
],
[
22250.0,
-79738.719
],
[
22300.0,
-215010.005
],
[
22350.0,
-195530.704
],
[
22400.0,
-597795.681
],
[
22450.0,
-510657.844
],
[
22500.0,
-1523155.979
],
[
22550.0,
-1368678.461
],
[
22600.0,
-1601650.105
],
[
22650.0,
-184931.154
],
[
22700.0,
1125301.253
],
[
22750.0,
676398.636
],
[
22800.0,
990886.657
],
[
22850.0,
390645.69
],
[
22900.0,
374975.395
],
[
22950.0,
95949.993
],
[
23000.0,
170842.409
],
[
23050.0,
43635.787
],
[
23100.0,
51187.438
],
[
23150.0,
13730.76
]
]
},
{
"t": "10:08",
"spot": 22652.0,
"total": -3262067.5,
"flip": 22686.6,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22150.0,
-46940.3
],
[
22200.0,
-120898.219
],
[
22250.0,
-79738.719
],
[
22300.0,
-215010.005
],
[
22350.0,
-195530.704
],
[
22400.0,
-597795.681
],
[
22450.0,
-510657.844
],
[
22500.0,
-1523155.979
],
[
22550.0,
-1368678.461
],
[
22600.0,
-1601650.105
],
[
22650.0,
-184931.154
],
[
22700.0,
1125301.253
],
[
22750.0,
676398.636
],
[
22800.0,
990886.657
],
[
22850.0,
390645.69
],
[
22900.0,
374975.395
],
[
22950.0,
95949.993
],
[
23000.0,
170842.409
],
[
23050.0,
43635.787
],
[
23100.0,
51187.438
],
[
23150.0,
13730.76
]
]
},
{
"t": "10:09",
"spot": 22635.2,
"total": -4681870.78,
"flip": 22687.9,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22150.0,
-53060.019
],
[
22200.0,
-137646.971
],
[
22250.0,
-89718.324
],
[
22300.0,
-249257.806
],
[
22350.0,
-214154.028
],
[
22400.0,
-660781.691
],
[
22450.0,
-570393.093
],
[
22500.0,
-1636583.058
],
[
22550.0,
-1449535.257
],
[
22600.0,
-1688636.691
],
[
22650.0,
-111414.584
],
[
22700.0,
1065627.946
],
[
22750.0,
649797.327
],
[
22800.0,
873362.662
],
[
22850.0,
329366.58
],
[
22900.0,
316480.277
],
[
22950.0,
80043.249
],
[
23000.0,
153719.89
],
[
23050.0,
39241.817
],
[
23100.0,
51234.927
],
[
23150.0,
12326.472
]
]
},
{
"t": "10:09",
"spot": 22635.2,
"total": -4683551.62,
"flip": 22687.9,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22150.0,
-53060.019
],
[
22200.0,
-137646.971
],
[
22250.0,
-89718.324
],
[
22300.0,
-249257.806
],
[
22350.0,
-214154.028
],
[
22400.0,
-660781.691
],
[
22450.0,
-570393.093
],
[
22500.0,
-1636583.058
],
[
22550.0,
-1449535.257
],
[
22600.0,
-1688636.691
],
[
22650.0,
-111414.584
],
[
22700.0,
1065627.946
],
[
22750.0,
649797.327
],
[
22800.0,
873362.662
],
[
22850.0,
329366.58
],
[
22900.0,
316480.277
],
[
22950.0,
80043.249
],
[
23000.0,
153719.89
],
[
23050.0,
39241.817
],
[
23100.0,
51234.927
],
[
23150.0,
12326.472
]
]
},
{
"t": "10:10",
"spot": 22635.2,
"total": -4686726.8,
"flip": 22687.8,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22150.0,
-53060.019
],
[
22200.0,
-137646.971
],
[
22250.0,
-89718.324
],
[
22300.0,
-249257.806
],
[
22350.0,
-214154.028
],
[
22400.0,
-660781.691
],
[
22450.0,
-570393.093
],
[
22500.0,
-1636583.058
],
[
22550.0,
-1449535.257
],
[
22600.0,
-1688636.691
],
[
22650.0,
-111414.584
],
[
22700.0,
1065627.946
],
[
22750.0,
649797.327
],
[
22800.0,
873362.662
],
[
22850.0,
329366.58
],
[
22900.0,
316480.277
],
[
22950.0,
80043.249
],
[
23000.0,
153719.89
],
[
23050.0,
39241.817
],
[
23100.0,
51234.927
],
[
23150.0,
12326.472
]
]
},
{
"t": "10:11",
"spot": 22637.35,
"total": -3198269.13,
"flip": 22668.6,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22150.0,
-47373.657
],
[
22200.0,
-129419.371
],
[
22250.0,
-85511.454
],
[
22300.0,
-235876.778
],
[
22350.0,
-212320.863
],
[
22400.0,
-707975.236
],
[
22450.0,
-592040.495
],
[
22500.0,
-1542975.849
],
[
22550.0,
-1303388.068
],
[
22600.0,
-1335754.077
],
[
22650.0,
286546.713
],
[
22700.0,
1257947.0
],
[
22750.0,
777057.849
],
[
22800.0,
912067.572
],
[
22850.0,
327603.476
],
[
22900.0,
306680.083
],
[
22950.0,
78144.854
],
[
23000.0,
147671.659
],
[
23050.0,
39088.535
],
[
23100.0,
52118.278
],
[
23150.0,
12543.115
]
]
},
{
"t": "10:11",
"spot": 22637.35,
"total": -3198414.14,
"flip": 22668.6,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22150.0,
-47373.657
],
[
22200.0,
-129419.371
],
[
22250.0,
-85511.454
],
[
22300.0,
-235876.778
],
[
22350.0,
-212320.863
],
[
22400.0,
-707975.236
],
[
22450.0,
-592040.495
],
[
22500.0,
-1542975.849
],
[
22550.0,
-1303388.068
],
[
22600.0,
-1335754.077
],
[
22650.0,
286546.713
],
[
22700.0,
1257947.0
],
[
22750.0,
777057.849
],
[
22800.0,
912067.572
],
[
22850.0,
327603.476
],
[
22900.0,
306680.083
],
[
22950.0,
78144.854
],
[
23000.0,
147671.659
],
[
23050.0,
39088.535
],
[
23100.0,
52118.278
],
[
23150.0,
12543.115
]
]
},
{
"t": "10:12",
"spot": 22637.35,
"total": -3200289.51,
"flip": 22668.5,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22150.0,
-47373.657
],
[
22200.0,
-129419.371
],
[
22250.0,
-85511.454
],
[
22300.0,
-235876.778
],
[
22350.0,
-212320.863
],
[
22400.0,
-707975.236
],
[
22450.0,
-592040.495
],
[
22500.0,
-1542975.849
],
[
22550.0,
-1303388.068
],
[
22600.0,
-1335754.077
],
[
22650.0,
286546.713
],
[
22700.0,
1257947.0
],
[
22750.0,
777057.849
],
[
22800.0,
912067.572
],
[
22850.0,
327603.476
],
[
22900.0,
306680.083
],
[
22950.0,
78144.854
],
[
23000.0,
147671.659
],
[
23050.0,
39088.535
],
[
23100.0,
52118.278
],
[
23150.0,
12543.115
]
]
},
{
"t": "10:13",
"spot": 22637.35,
"total": -3202174.94,
"flip": 22668.4,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22150.0,
-47373.657
],
[
22200.0,
-129419.371
],
[
22250.0,
-85511.454
],
[
22300.0,
-235876.778
],
[
22350.0,
-212320.863
],
[
22400.0,
-707975.236
],
[
22450.0,
-592040.495
],
[
22500.0,
-1542975.849
],
[
22550.0,
-1303388.068
],
[
22600.0,
-1335754.077
],
[
22650.0,
286546.713
],
[
22700.0,
1257947.0
],
[
22750.0,
777057.849
],
[
22800.0,
912067.572
],
[
22850.0,
327603.476
],
[
22900.0,
306680.083
],
[
22950.0,
78144.854
],
[
23000.0,
147671.659
],
[
23050.0,
39088.535
],
[
23100.0,
52118.278
],
[
23150.0,
12543.115
]
]
},
{
"t": "10:14",
"spot": 22642.35,
"total": -2480135.96,
"flip": 22666.7,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22150.0,
-44620.973
],
[
22200.0,
-119109.457
],
[
22250.0,
-79950.129
],
[
22300.0,
-224639.778
],
[
22350.0,
-203147.042
],
[
22400.0,
-634162.954
],
[
22450.0,
-557474.949
],
[
22500.0,
-1480257.218
],
[
22550.0,
-1335889.121
],
[
22600.0,
-1434315.839
],
[
22650.0,
221481.3
],
[
22700.0,
1280534.624
],
[
22750.0,
801219.754
],
[
22800.0,
943494.597
],
[
22850.0,
350081.895
],
[
22900.0,
326925.195
],
[
22950.0,
83769.709
],
[
23000.0,
159889.081
],
[
23050.0,
39680.914
],
[
23100.0,
53606.879
],
[
23150.0,
13988.607
]
]
},
{
"t": "10:14",
"spot": 22642.35,
"total": -2480315.92,
"flip": 22666.6,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22150.0,
-44620.973
],
[
22200.0,
-119109.457
],
[
22250.0,
-79950.129
],
[
22300.0,
-224639.778
],
[
22350.0,
-203147.042
],
[
22400.0,
-634162.954
],
[
22450.0,
-557474.949
],
[
22500.0,
-1480257.218
],
[
22550.0,
-1335889.121
],
[
22600.0,
-1434315.839
],
[
22650.0,
221481.3
],
[
22700.0,
1280534.624
],
[
22750.0,
801219.754
],
[
22800.0,
943494.597
],
[
22850.0,
350081.895
],
[
22900.0,
326925.195
],
[
22950.0,
83769.709
],
[
23000.0,
159889.081
],
[
23050.0,
39680.914
],
[
23100.0,
53606.879
],
[
23150.0,
13988.607
]
]
},
{
"t": "10:15",
"spot": 22654.85,
"total": -664457.61,
"flip": 22662.9,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22150.0,
-41957.655
],
[
22200.0,
-114232.171
],
[
22250.0,
-74674.793
],
[
22300.0,
-203308.432
],
[
22350.0,
-180476.058
],
[
22400.0,
-570262.012
],
[
22450.0,
-521961.84
],
[
22500.0,
-1372774.477
],
[
22550.0,
-1296231.891
],
[
22600.0,
-1348783.523
],
[
22650.0,
247531.791
],
[
22700.0,
1371253.918
],
[
22750.0,
893003.964
],
[
22800.0,
1059114.117
],
[
22850.0,
397715.341
],
[
22900.0,
372242.36
],
[
22950.0,
95158.434
],
[
23000.0,
178753.812
],
[
23050.0,
42452.127
],
[
23100.0,
59364.485
],
[
23150.0,
14518.89
]
]
},
{
"t": "10:15",
"spot": 22654.85,
"total": -663267.16,
"flip": 22662.9,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22150.0,
-41957.655
],
[
22200.0,
-114232.171
],
[
22250.0,
-74674.793
],
[
22300.0,
-203308.432
],
[
22350.0,
-180476.058
],
[
22400.0,
-570262.012
],
[
22450.0,
-521961.84
],
[
22500.0,
-1372774.477
],
[
22550.0,
-1296231.891
],
[
22600.0,
-1348783.523
],
[
22650.0,
247531.791
],
[
22700.0,
1371253.918
],
[
22750.0,
893003.964
],
[
22800.0,
1059114.117
],
[
22850.0,
397715.341
],
[
22900.0,
372242.36
],
[
22950.0,
95158.434
],
[
23000.0,
178753.812
],
[
23050.0,
42452.127
],
[
23100.0,
59364.485
],
[
23150.0,
14518.89
]
]
},
{
"t": "10:16",
"spot": 22654.85,
"total": -655610.17,
"flip": 22662.8,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22150.0,
-41957.655
],
[
22200.0,
-114232.171
],
[
22250.0,
-74674.793
],
[
22300.0,
-203308.432
],
[
22350.0,
-180476.058
],
[
22400.0,
-570262.012
],
[
22450.0,
-521961.84
],
[
22500.0,
-1372774.477
],
[
22550.0,
-1296231.891
],
[
22600.0,
-1348783.523
],
[
22650.0,
247531.791
],
[
22700.0,
1371253.918
],
[
22750.0,
893003.964
],
[
22800.0,
1059114.117
],
[
22850.0,
397715.341
],
[
22900.0,
372242.36
],
[
22950.0,
95158.434
],
[
23000.0,
178753.812
],
[
23050.0,
42452.127
],
[
23100.0,
59364.485
],
[
23150.0,
14518.89
]
]
},
{
"t": "10:17",
"spot": 22654.85,
"total": -647959.15,
"flip": 22662.7,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22150.0,
-41957.655
],
[
22200.0,
-114232.171
],
[
22250.0,
-74674.793
],
[
22300.0,
-203308.432
],
[
22350.0,
-180476.058
],
[
22400.0,
-570262.012
],
[
22450.0,
-521961.84
],
[
22500.0,
-1372774.477
],
[
22550.0,
-1296231.891
],
[
22600.0,
-1348783.523
],
[
22650.0,
247531.791
],
[
22700.0,
1371253.918
],
[
22750.0,
893003.964
],
[
22800.0,
1059114.117
],
[
22850.0,
397715.341
],
[
22900.0,
372242.36
],
[
22950.0,
95158.434
],
[
23000.0,
178753.812
],
[
23050.0,
42452.127
],
[
23100.0,
59364.485
],
[
23150.0,
14518.89
]
]
},
{
"t": "10:18",
"spot": 22658.0,
"total": -1228333.36,
"flip": 22672.3,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22150.0,
-44584.289
],
[
22200.0,
-114072.109
],
[
22250.0,
-75284.848
],
[
22300.0,
-208085.784
],
[
22350.0,
-182543.576
],
[
22400.0,
-566520.173
],
[
22450.0,
-515360.188
],
[
22500.0,
-1390120.318
],
[
22550.0,
-1312891.631
],
[
22600.0,
-1534132.127
],
[
22650.0,
86890.293
],
[
22700.0,
1372107.517
],
[
22750.0,
887412.945
],
[
22800.0,
1123066.397
],
[
22850.0,
414622.475
],
[
22900.0,
397215.598
],
[
22950.0,
98781.424
],
[
23000.0,
185928.186
],
[
23050.0,
44794.839
],
[
23100.0,
56949.726
],
[
23150.0,
13188.961
]
]
},
{
"t": "10:18",
"spot": 22658.0,
"total": -1225884.55,
"flip": 22672.3,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22150.0,
-44584.289
],
[
22200.0,
-114072.109
],
[
22250.0,
-75284.848
],
[
22300.0,
-208085.784
],
[
22350.0,
-182543.576
],
[
22400.0,
-566520.173
],
[
22450.0,
-515360.188
],
[
22500.0,
-1390120.318
],
[
22550.0,
-1312891.631
],
[
22600.0,
-1534132.127
],
[
22650.0,
86890.293
],
[
22700.0,
1372107.517
],
[
22750.0,
887412.945
],
[
22800.0,
1123066.397
],
[
22850.0,
414622.475
],
[
22900.0,
397215.598
],
[
22950.0,
98781.424
],
[
23000.0,
185928.186
],
[
23050.0,
44794.839
],
[
23100.0,
56949.726
],
[
23150.0,
13188.961
]
]
},
{
"t": "10:19",
"spot": 22658.0,
"total": -1218760.72,
"flip": 22672.2,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22150.0,
-44584.289
],
[
22200.0,
-114072.109
],
[
22250.0,
-75284.848
],
[
22300.0,
-208085.784
],
[
22350.0,
-182543.576
],
[
22400.0,
-566520.173
],
[
22450.0,
-515360.188
],
[
22500.0,
-1390120.318
],
[
22550.0,
-1312891.631
],
[
22600.0,
-1534132.127
],
[
22650.0,
86890.293
],
[
22700.0,
1372107.517
],
[
22750.0,
887412.945
],
[
22800.0,
1123066.397
],
[
22850.0,
414622.475
],
[
22900.0,
397215.598
],
[
22950.0,
98781.424
],
[
23000.0,
185928.186
],
[
23050.0,
44794.839
],
[
23100.0,
56949.726
],
[
23150.0,
13188.961
]
]
},
{
"t": "10:22",
"spot": 22640.55,
"total": -4019095.64,
"flip": 22678.8,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22150.0,
-47704.718
],
[
22200.0,
-129942.165
],
[
22250.0,
-83220.854
],
[
22300.0,
-233454.417
],
[
22350.0,
-208523.74
],
[
22400.0,
-693385.372
],
[
22450.0,
-588393.787
],
[
22500.0,
-1554232.805
],
[
22550.0,
-1416702.96
],
[
22600.0,
-1610261.501
],
[
22650.0,
74805.244
],
[
22700.0,
1351840.066
],
[
22750.0,
863317.644
],
[
22800.0,
964597.718
],
[
22850.0,
344014.545
],
[
22900.0,
319204.628
],
[
22950.0,
84228.408
],
[
23000.0,
151526.927
],
[
23050.0,
38000.207
],
[
23100.0,
48692.088
],
[
23150.0,
11999.256
]
]
},
{
"t": "10:22",
"spot": 22640.55,
"total": -4020864.08,
"flip": 22678.7,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22150.0,
-47704.718
],
[
22200.0,
-129942.165
],
[
22250.0,
-83220.854
],
[
22300.0,
-233454.417
],
[
22350.0,
-208523.74
],
[
22400.0,
-693385.372
],
[
22450.0,
-588393.787
],
[
22500.0,
-1554232.805
],
[
22550.0,
-1416702.96
],
[
22600.0,
-1610261.501
],
[
22650.0,
74805.244
],
[
22700.0,
1351840.066
],
[
22750.0,
863317.644
],
[
22800.0,
964597.718
],
[
22850.0,
344014.545
],
[
22900.0,
319204.628
],
[
22950.0,
84228.408
],
[
23000.0,
151526.927
],
[
23050.0,
38000.207
],
[
23100.0,
48692.088
],
[
23150.0,
11999.256
]
]
},
{
"t": "10:23",
"spot": 22640.55,
"total": -4024500.8,
"flip": 22678.7,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22150.0,
-47704.718
],
[
22200.0,
-129942.165
],
[
22250.0,
-83220.854
],
[
22300.0,
-233454.417
],
[
22350.0,
-208523.74
],
[
22400.0,
-693385.372
],
[
22450.0,
-588393.787
],
[
22500.0,
-1554232.805
],
[
22550.0,
-1416702.96
],
[
22600.0,
-1610261.501
],
[
22650.0,
74805.244
],
[
22700.0,
1351840.066
],
[
22750.0,
863317.644
],
[
22800.0,
964597.718
],
[
22850.0,
344014.545
],
[
22900.0,
319204.628
],
[
22950.0,
84228.408
],
[
23000.0,
151526.927
],
[
23050.0,
38000.207
],
[
23100.0,
48692.088
],
[
23150.0,
11999.256
]
]
},
{
"t": "10:24",
"spot": 22652.65,
"total": -2109101.45,
"flip": 22676.8,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22150.0,
-45134.165
],
[
22200.0,
-119965.318
],
[
22250.0,
-78895.163
],
[
22300.0,
-213997.886
],
[
22350.0,
-190781.501
],
[
22400.0,
-629210.081
],
[
22450.0,
-525927.863
],
[
22500.0,
-1480993.876
],
[
22550.0,
-1398611.679
],
[
22600.0,
-1703630.462
],
[
22650.0,
33386.883
],
[
22700.0,
1324737.949
],
[
22750.0,
923342.744
],
[
22800.0,
1076801.135
],
[
22850.0,
388757.102
],
[
22900.0,
357900.914
],
[
22950.0,
89995.463
],
[
23000.0,
170055.464
],
[
23050.0,
40797.46
],
[
23100.0,
53568.594
],
[
23150.0,
13161.725
]
]
},
{
"t": "10:24",
"spot": 22652.65,
"total": -2109721.77,
"flip": 22676.8,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22150.0,
-45134.165
],
[
22200.0,
-119965.318
],
[
22250.0,
-78895.163
],
[
22300.0,
-213997.886
],
[
22350.0,
-190781.501
],
[
22400.0,
-629210.081
],
[
22450.0,
-525927.863
],
[
22500.0,
-1480993.876
],
[
22550.0,
-1398611.679
],
[
22600.0,
-1703630.462
],
[
22650.0,
33386.883
],
[
22700.0,
1324737.949
],
[
22750.0,
923342.744
],
[
22800.0,
1076801.135
],
[
22850.0,
388757.102
],
[
22900.0,
357900.914
],
[
22950.0,
89995.463
],
[
23000.0,
170055.464
],
[
23050.0,
40797.46
],
[
23100.0,
53568.594
],
[
23150.0,
13161.725
]
]
},
{
"t": "10:25",
"spot": 22652.65,
"total": -2113045.74,
"flip": 22676.7,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22150.0,
-45134.165
],
[
22200.0,
-119965.318
],
[
22250.0,
-78895.163
],
[
22300.0,
-213997.886
],
[
22350.0,
-190781.501
],
[
22400.0,
-629210.081
],
[
22450.0,
-525927.863
],
[
22500.0,
-1480993.876
],
[
22550.0,
-1398611.679
],
[
22600.0,
-1703630.462
],
[
22650.0,
33386.883
],
[
22700.0,
1324737.949
],
[
22750.0,
923342.744
],
[
22800.0,
1076801.135
],
[
22850.0,
388757.102
],
[
22900.0,
357900.914
],
[
22950.0,
89995.463
],
[
23000.0,
170055.464
],
[
23050.0,
40797.46
],
[
23100.0,
53568.594
],
[
23150.0,
13161.725
]
]
},
{
"t": "10:26",
"spot": 22652.65,
"total": -2116390.1,
"flip": 22676.7,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22150.0,
-45134.165
],
[
22200.0,
-119965.318
],
[
22250.0,
-78895.163
],
[
22300.0,
-213997.886
],
[
22350.0,
-190781.501
],
[
22400.0,
-629210.081
],
[
22450.0,
-525927.863
],
[
22500.0,
-1480993.876
],
[
22550.0,
-1398611.679
],
[
22600.0,
-1703630.462
],
[
22650.0,
33386.883
],
[
22700.0,
1324737.949
],
[
22750.0,
923342.744
],
[
22800.0,
1076801.135
],
[
22850.0,
388757.102
],
[
22900.0,
357900.914
],
[
22950.0,
89995.463
],
[
23000.0,
170055.464
],
[
23050.0,
40797.46
],
[
23100.0,
53568.594
],
[
23150.0,
13161.725
]
]
},
{
"t": "10:27",
"spot": 22647.0,
"total": -2512779.87,
"flip": 22673.7,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22150.0,
-48062.926
],
[
22200.0,
-125473.97
],
[
22250.0,
-80795.792
],
[
22300.0,
-222951.41
],
[
22350.0,
-198694.206
],
[
22400.0,
-658331.52
],
[
22450.0,
-555113.341
],
[
22500.0,
-1520818.123
],
[
22550.0,
-1415630.299
],
[
22600.0,
-1696635.447
],
[
22650.0,
94893.899
],
[
22700.0,
1388401.713
],
[
22750.0,
916936.493
],
[
22800.0,
995054.569
],
[
22850.0,
372550.141
],
[
22900.0,
330290.21
],
[
22950.0,
87364.715
],
[
23000.0,
167026.241
],
[
23050.0,
40315.14
],
[
23100.0,
53815.04
],
[
23150.0,
11879.956
]
]
},
{
"t": "10:27",
"spot": 22647.0,
"total": -2511368.48,
"flip": 22673.7,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22150.0,
-48062.926
],
[
22200.0,
-125473.97
],
[
22250.0,
-80795.792
],
[
22300.0,
-222951.41
],
[
22350.0,
-198694.206
],
[
22400.0,
-658331.52
],
[
22450.0,
-555113.341
],
[
22500.0,
-1520818.123
],
[
22550.0,
-1415630.299
],
[
22600.0,
-1696635.447
],
[
22650.0,
94893.899
],
[
22700.0,
1388401.713
],
[
22750.0,
916936.493
],
[
22800.0,
995054.569
],
[
22850.0,
372550.141
],
[
22900.0,
330290.21
],
[
22950.0,
87364.715
],
[
23000.0,
167026.241
],
[
23050.0,
40315.14
],
[
23100.0,
53815.04
],
[
23150.0,
11879.956
]
]
},
{
"t": "10:28",
"spot": 22647.0,
"total": -2505737.71,
"flip": 22673.6,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22150.0,
-48062.926
],
[
22200.0,
-125473.97
],
[
22250.0,
-80795.792
],
[
22300.0,
-222951.41
],
[
22350.0,
-198694.206
],
[
22400.0,
-658331.52
],
[
22450.0,
-555113.341
],
[
22500.0,
-1520818.123
],
[
22550.0,
-1415630.299
],
[
22600.0,
-1696635.447
],
[
22650.0,
94893.899
],
[
22700.0,
1388401.713
],
[
22750.0,
916936.493
],
[
22800.0,
995054.569
],
[
22850.0,
372550.141
],
[
22900.0,
330290.21
],
[
22950.0,
87364.715
],
[
23000.0,
167026.241
],
[
23050.0,
40315.14
],
[
23100.0,
53815.04
],
[
23150.0,
11879.956
]
]
},
{
"t": "10:29",
"spot": 22647.0,
"total": -2500133.0,
"flip": 22673.6,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22150.0,
-48062.926
],
[
22200.0,
-125473.97
],
[
22250.0,
-80795.792
],
[
22300.0,
-222951.41
],
[
22350.0,
-198694.206
],
[
22400.0,
-658331.52
],
[
22450.0,
-555113.341
],
[
22500.0,
-1520818.123
],
[
22550.0,
-1415630.299
],
[
22600.0,
-1696635.447
],
[
22650.0,
94893.899
],
[
22700.0,
1388401.713
],
[
22750.0,
916936.493
],
[
22800.0,
995054.569
],
[
22850.0,
372550.141
],
[
22900.0,
330290.21
],
[
22950.0,
87364.715
],
[
23000.0,
167026.241
],
[
23050.0,
40315.14
],
[
23100.0,
53815.04
],
[
23150.0,
11879.956
]
]
},
{
"t": "10:30",
"spot": 22647.8,
"total": -2604532.6,
"flip": 22676.8,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22150.0,
-48283.313
],
[
22200.0,
-126158.45
],
[
22250.0,
-81049.395
],
[
22300.0,
-223293.31
],
[
22350.0,
-196906.453
],
[
22400.0,
-655283.349
],
[
22450.0,
-557227.536
],
[
22500.0,
-1540920.222
],
[
22550.0,
-1456847.616
],
[
22600.0,
-1825831.309
],
[
22650.0,
19521.163
],
[
22700.0,
1348628.195
],
[
22750.0,
917550.072
],
[
22800.0,
999788.532
],
[
22850.0,
370949.274
],
[
22900.0,
337893.711
],
[
22950.0,
86114.447
],
[
23000.0,
155543.662
],
[
23050.0,
35844.425
],
[
23100.0,
49682.175
],
[
23150.0,
12088.338
]
]
},
{
"t": "10:30",
"spot": 22647.8,
"total": -2605068.05,
"flip": 22676.7,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22150.0,
-48283.313
],
[
22200.0,
-126158.45
],
[
22250.0,
-81049.395
],
[
22300.0,
-223293.31
],
[
22350.0,
-196906.453
],
[
22400.0,
-655283.349
],
[
22450.0,
-557227.536
],
[
22500.0,
-1540920.222
],
[
22550.0,
-1456847.616
],
[
22600.0,
-1825831.309
],
[
22650.0,
19521.163
],
[
22700.0,
1348628.195
],
[
22750.0,
917550.072
],
[
22800.0,
999788.532
],
[
22850.0,
370949.274
],
[
22900.0,
337893.711
],
[
22950.0,
86114.447
],
[
23000.0,
155543.662
],
[
23050.0,
35844.425
],
[
23100.0,
49682.175
],
[
23150.0,
12088.338
]
]
},
{
"t": "10:31",
"spot": 22647.8,
"total": -2605972.28,
"flip": 22676.7,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22150.0,
-48283.313
],
[
22200.0,
-126158.45
],
[
22250.0,
-81049.395
],
[
22300.0,
-223293.31
],
[
22350.0,
-196906.453
],
[
22400.0,
-655283.349
],
[
22450.0,
-557227.536
],
[
22500.0,
-1540920.222
],
[
22550.0,
-1456847.616
],
[
22600.0,
-1825831.309
],
[
22650.0,
19521.163
],
[
22700.0,
1348628.195
],
[
22750.0,
917550.072
],
[
22800.0,
999788.532
],
[
22850.0,
370949.274
],
[
22900.0,
337893.711
],
[
22950.0,
86114.447
],
[
23000.0,
155543.662
],
[
23050.0,
35844.425
],
[
23100.0,
49682.175
],
[
23150.0,
12088.338
]
]
},
{
"t": "10:32",
"spot": 22647.8,
"total": -2606968.19,
"flip": 22676.6,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22150.0,
-48283.313
],
[
22200.0,
-126158.45
],
[
22250.0,
-81049.395
],
[
22300.0,
-223293.31
],
[
22350.0,
-196906.453
],
[
22400.0,
-655283.349
],
[
22450.0,
-557227.536
],
[
22500.0,
-1540920.222
],
[
22550.0,
-1456847.616
],
[
22600.0,
-1825831.309
],
[
22650.0,
19521.163
],
[
22700.0,
1348628.195
],
[
22750.0,
917550.072
],
[
22800.0,
999788.532
],
[
22850.0,
370949.274
],
[
22900.0,
337893.711
],
[
22950.0,
86114.447
],
[
23000.0,
155543.662
],
[
23050.0,
35844.425
],
[
23100.0,
49682.175
],
[
23150.0,
12088.338
]
]
},
{
"t": "10:33",
"spot": 22646.15,
"total": -2619204.04,
"flip": 22675.6,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22150.0,
-48602.335
],
[
22200.0,
-132597.927
],
[
22250.0,
-84076.044
],
[
22300.0,
-229212.734
],
[
22350.0,
-199629.642
],
[
22400.0,
-669546.321
],
[
22450.0,
-594661.988
],
[
22500.0,
-1575554.436
],
[
22550.0,
-1430217.817
],
[
22600.0,
-1695783.281
],
[
22650.0,
152112.042
],
[
22700.0,
1507385.614
],
[
22750.0,
937131.682
],
[
22800.0,
996485.79
],
[
22850.0,
370173.274
],
[
22900.0,
328959.107
],
[
22950.0,
83019.217
],
[
23000.0,
162524.584
],
[
23050.0,
35669.088
],
[
23100.0,
50818.348
],
[
23150.0,
11901.469
]
]
},
{
"t": "10:33",
"spot": 22646.15,
"total": -2616226.36,
"flip": 22675.6,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22150.0,
-48602.335
],
[
22200.0,
-132597.927
],
[
22250.0,
-84076.044
],
[
22300.0,
-229212.734
],
[
22350.0,
-199629.642
],
[
22400.0,
-669546.321
],
[
22450.0,
-594661.988
],
[
22500.0,
-1575554.436
],
[
22550.0,
-1430217.817
],
[
22600.0,
-1695783.281
],
[
22650.0,
152112.042
],
[
22700.0,
1507385.614
],
[
22750.0,
937131.682
],
[
22800.0,
996485.79
],
[
22850.0,
370173.274
],
[
22900.0,
328959.107
],
[
22950.0,
83019.217
],
[
23000.0,
162524.584
],
[
23050.0,
35669.088
],
[
23100.0,
50818.348
],
[
23150.0,
11901.469
]
]
},
{
"t": "10:34",
"spot": 22646.15,
"total": -2609906.98,
"flip": 22675.5,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22150.0,
-48602.335
],
[
22200.0,
-132597.927
],
[
22250.0,
-84076.044
],
[
22300.0,
-229212.734
],
[
22350.0,
-199629.642
],
[
22400.0,
-669546.321
],
[
22450.0,
-594661.988
],
[
22500.0,
-1575554.436
],
[
22550.0,
-1430217.817
],
[
22600.0,
-1695783.281
],
[
22650.0,
152112.042
],
[
22700.0,
1507385.614
],
[
22750.0,
937131.682
],
[
22800.0,
996485.79
],
[
22850.0,
370173.274
],
[
22900.0,
328959.107
],
[
22950.0,
83019.217
],
[
23000.0,
162524.584
],
[
23050.0,
35669.088
],
[
23100.0,
50818.348
],
[
23150.0,
11901.469
]
]
},
{
"t": "10:35",
"spot": 22658.75,
"total": -1075242.84,
"flip": 22673.3,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22150.0,
-48615.219
],
[
22200.0,
-123358.696
],
[
22250.0,
-80027.029
],
[
22300.0,
-213652.461
],
[
22350.0,
-185198.283
],
[
22400.0,
-579690.875
],
[
22450.0,
-509926.872
],
[
22500.0,
-1467835.823
],
[
22550.0,
-1415293.558
],
[
22600.0,
-1751424.239
],
[
22650.0,
5574.701
],
[
22700.0,
1365746.474
],
[
22750.0,
1002745.562
],
[
22800.0,
1109827.421
],
[
22850.0,
422987.746
],
[
22900.0,
390102.575
],
[
22950.0,
97151.74
],
[
23000.0,
181734.382
],
[
23050.0,
42682.557
],
[
23100.0,
54338.532
],
[
23150.0,
13280.224
]
]
},
{
"t": "10:35",
"spot": 22658.75,
"total": -1073863.34,
"flip": 22673.3,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22150.0,
-48615.219
],
[
22200.0,
-123358.696
],
[
22250.0,
-80027.029
],
[
22300.0,
-213652.461
],
[
22350.0,
-185198.283
],
[
22400.0,
-579690.875
],
[
22450.0,
-509926.872
],
[
22500.0,
-1467835.823
],
[
22550.0,
-1415293.558
],
[
22600.0,
-1751424.239
],
[
22650.0,
5574.701
],
[
22700.0,
1365746.474
],
[
22750.0,
1002745.562
],
[
22800.0,
1109827.421
],
[
22850.0,
422987.746
],
[
22900.0,
390102.575
],
[
22950.0,
97151.74
],
[
23000.0,
181734.382
],
[
23050.0,
42682.557
],
[
23100.0,
54338.532
],
[
23150.0,
13280.224
]
]
},
{
"t": "10:36",
"spot": 22658.75,
"total": -1068508.45,
"flip": 22673.2,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22150.0,
-48615.219
],
[
22200.0,
-123358.696
],
[
22250.0,
-80027.029
],
[
22300.0,
-213652.461
],
[
22350.0,
-185198.283
],
[
22400.0,
-579690.875
],
[
22450.0,
-509926.872
],
[
22500.0,
-1467835.823
],
[
22550.0,
-1415293.558
],
[
22600.0,
-1751424.239
],
[
22650.0,
5574.701
],
[
22700.0,
1365746.474
],
[
22750.0,
1002745.562
],
[
22800.0,
1109827.421
],
[
22850.0,
422987.746
],
[
22900.0,
390102.575
],
[
22950.0,
97151.74
],
[
23000.0,
181734.382
],
[
23050.0,
42682.557
],
[
23100.0,
54338.532
],
[
23150.0,
13280.224
]
]
},
{
"t": "10:37",
"spot": 22658.75,
"total": -1062261.57,
"flip": 22673.1,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22150.0,
-48615.219
],
[
22200.0,
-123358.696
],
[
22250.0,
-80027.029
],
[
22300.0,
-213652.461
],
[
22350.0,
-185198.283
],
[
22400.0,
-579690.875
],
[
22450.0,
-509926.872
],
[
22500.0,
-1467835.823
],
[
22550.0,
-1415293.558
],
[
22600.0,
-1751424.239
],
[
22650.0,
5574.701
],
[
22700.0,
1365746.474
],
[
22750.0,
1002745.562
],
[
22800.0,
1109827.421
],
[
22850.0,
422987.746
],
[
22900.0,
390102.575
],
[
22950.0,
97151.74
],
[
23000.0,
181734.382
],
[
23050.0,
42682.557
],
[
23100.0,
54338.532
],
[
23150.0,
13280.224
]
]
},
{
"t": "10:38",
"spot": 22669.55,
"total": -1236276.02,
"flip": 22682.3,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22150.0,
-42899.627
],
[
22200.0,
-116181.786
],
[
22250.0,
-74231.153
],
[
22300.0,
-189347.305
],
[
22350.0,
-164386.613
],
[
22400.0,
-516149.978
],
[
22450.0,
-465677.94
],
[
22500.0,
-1382204.112
],
[
22550.0,
-1365184.208
],
[
22600.0,
-1947945.746
],
[
22650.0,
-374572.357
],
[
22700.0,
1267244.248
],
[
22750.0,
988132.008
],
[
22800.0,
1181146.902
],
[
22850.0,
468301.304
],
[
22900.0,
431804.016
],
[
22950.0,
108208.016
],
[
23000.0,
199001.198
],
[
23050.0,
44104.07
],
[
23100.0,
56465.203
],
[
23150.0,
13688.339
]
]
},
{
"t": "10:38",
"spot": 22669.55,
"total": -1232491.59,
"flip": 22682.3,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22150.0,
-42899.627
],
[
22200.0,
-116181.786
],
[
22250.0,
-74231.153
],
[
22300.0,
-189347.305
],
[
22350.0,
-164386.613
],
[
22400.0,
-516149.978
],
[
22450.0,
-465677.94
],
[
22500.0,
-1382204.112
],
[
22550.0,
-1365184.208
],
[
22600.0,
-1947945.746
],
[
22650.0,
-374572.357
],
[
22700.0,
1267244.248
],
[
22750.0,
988132.008
],
[
22800.0,
1181146.902
],
[
22850.0,
468301.304
],
[
22900.0,
431804.016
],
[
22950.0,
108208.016
],
[
23000.0,
199001.198
],
[
23050.0,
44104.07
],
[
23100.0,
56465.203
],
[
23150.0,
13688.339
]
]
},
{
"t": "10:39",
"spot": 22669.55,
"total": -1225167.75,
"flip": 22682.2,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22150.0,
-42899.627
],
[
22200.0,
-116181.786
],
[
22250.0,
-74231.153
],
[
22300.0,
-189347.305
],
[
22350.0,
-164386.613
],
[
22400.0,
-516149.978
],
[
22450.0,
-465677.94
],
[
22500.0,
-1382204.112
],
[
22550.0,
-1365184.208
],
[
22600.0,
-1947945.746
],
[
22650.0,
-374572.357
],
[
22700.0,
1267244.248
],
[
22750.0,
988132.008
],
[
22800.0,
1181146.902
],
[
22850.0,
468301.304
],
[
22900.0,
431804.016
],
[
22950.0,
108208.016
],
[
23000.0,
199001.198
],
[
23050.0,
44104.07
],
[
23100.0,
56465.203
],
[
23150.0,
13688.339
]
]
},
{
"t": "10:40",
"spot": 22663.55,
"total": -2113741.42,
"flip": 22680.8,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22150.0,
-43044.042
],
[
22200.0,
-117379.741
],
[
22250.0,
-76854.79
],
[
22300.0,
-205299.488
],
[
22350.0,
-185170.094
],
[
22400.0,
-582496.066
],
[
22450.0,
-525510.603
],
[
22500.0,
-1456345.697
],
[
22550.0,
-1363323.426
],
[
22600.0,
-1817516.611
],
[
22650.0,
-202096.03
],
[
22700.0,
1500774.12
],
[
22750.0,
1014260.469
],
[
22800.0,
1176849.245
],
[
22850.0,
433095.161
],
[
22900.0,
394554.453
],
[
22950.0,
98256.413
],
[
23000.0,
185283.44
],
[
23050.0,
44309.913
],
[
23100.0,
59196.289
],
[
23150.0,
13335.916
]
]
},
{
"t": "10:40",
"spot": 22663.55,
"total": -2113130.26,
"flip": 22680.8,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22150.0,
-43044.042
],
[
22200.0,
-117379.741
],
[
22250.0,
-76854.79
],
[
22300.0,
-205299.488
],
[
22350.0,
-185170.094
],
[
22400.0,
-582496.066
],
[
22450.0,
-525510.603
],
[
22500.0,
-1456345.697
],
[
22550.0,
-1363323.426
],
[
22600.0,
-1817516.611
],
[
22650.0,
-202096.03
],
[
22700.0,
1500774.12
],
[
22750.0,
1014260.469
],
[
22800.0,
1176849.245
],
[
22850.0,
433095.161
],
[
22900.0,
394554.453
],
[
22950.0,
98256.413
],
[
23000.0,
185283.44
],
[
23050.0,
44309.913
],
[
23100.0,
59196.289
],
[
23150.0,
13335.916
]
]
},
{
"t": "10:41",
"spot": 22663.55,
"total": -2107530.6,
"flip": 22680.7,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22150.0,
-43044.042
],
[
22200.0,
-117379.741
],
[
22250.0,
-76854.79
],
[
22300.0,
-205299.488
],
[
22350.0,
-185170.094
],
[
22400.0,
-582496.066
],
[
22450.0,
-525510.603
],
[
22500.0,
-1456345.697
],
[
22550.0,
-1363323.426
],
[
22600.0,
-1817516.611
],
[
22650.0,
-202096.03
],
[
22700.0,
1500774.12
],
[
22750.0,
1014260.469
],
[
22800.0,
1176849.245
],
[
22850.0,
433095.161
],
[
22900.0,
394554.453
],
[
22950.0,
98256.413
],
[
23000.0,
185283.44
],
[
23050.0,
44309.913
],
[
23100.0,
59196.289
],
[
23150.0,
13335.916
]
]
},
{
"t": "10:42",
"spot": 22663.55,
"total": -2101856.09,
"flip": 22680.6,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22150.0,
-43044.042
],
[
22200.0,
-117379.741
],
[
22250.0,
-76854.79
],
[
22300.0,
-205299.488
],
[
22350.0,
-185170.094
],
[
22400.0,
-582496.066
],
[
22450.0,
-525510.603
],
[
22500.0,
-1456345.697
],
[
22550.0,
-1363323.426
],
[
22600.0,
-1817516.611
],
[
22650.0,
-202096.03
],
[
22700.0,
1500774.12
],
[
22750.0,
1014260.469
],
[
22800.0,
1176849.245
],
[
22850.0,
433095.161
],
[
22900.0,
394554.453
],
[
22950.0,
98256.413
],
[
23000.0,
185283.44
],
[
23050.0,
44309.913
],
[
23100.0,
59196.289
],
[
23150.0,
13335.916
]
]
},
{
"t": "10:43",
"spot": 22663.55,
"total": -2096215.21,
"flip": 22680.5,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22150.0,
-43044.042
],
[
22200.0,
-117379.741
],
[
22250.0,
-76854.79
],
[
22300.0,
-205299.488
],
[
22350.0,
-185170.094
],
[
22400.0,
-582496.066
],
[
22450.0,
-525510.603
],
[
22500.0,
-1456345.697
],
[
22550.0,
-1363323.426
],
[
22600.0,
-1817516.611
],
[
22650.0,
-202096.03
],
[
22700.0,
1500774.12
],
[
22750.0,
1014260.469
],
[
22800.0,
1176849.245
],
[
22850.0,
433095.161
],
[
22900.0,
394554.453
],
[
22950.0,
98256.413
],
[
23000.0,
185283.44
],
[
23050.0,
44309.913
],
[
23100.0,
59196.289
],
[
23150.0,
13335.916
]
]
},
{
"t": "10:43",
"spot": 22668.5,
"total": -2245811.72,
"flip": 22688.0,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22150.0,
-47125.903
],
[
22200.0,
-116943.835
],
[
22250.0,
-77869.925
],
[
22300.0,
-200735.766
],
[
22350.0,
-186068.287
],
[
22400.0,
-570523.467
],
[
22450.0,
-487335.525
],
[
22500.0,
-1449190.318
],
[
22550.0,
-1370362.976
],
[
22600.0,
-2002707.246
],
[
22650.0,
-447213.708
],
[
22700.0,
1371511.902
],
[
22750.0,
1024213.498
],
[
22800.0,
1182980.112
],
[
22850.0,
463132.936
],
[
22900.0,
413819.775
],
[
22950.0,
101287.35
],
[
23000.0,
187623.766
],
[
23050.0,
44585.26
],
[
23100.0,
55747.017
],
[
23150.0,
13392.284
]
]
},
{
"t": "10:44",
"spot": 22668.5,
"total": -2240027.14,
"flip": 22687.9,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22150.0,
-47125.903
],
[
22200.0,
-116943.835
],
[
22250.0,
-77869.925
],
[
22300.0,
-200735.766
],
[
22350.0,
-186068.287
],
[
22400.0,
-570523.467
],
[
22450.0,
-487335.525
],
[
22500.0,
-1449190.318
],
[
22550.0,
-1370362.976
],
[
22600.0,
-2002707.246
],
[
22650.0,
-447213.708
],
[
22700.0,
1371511.902
],
[
22750.0,
1024213.498
],
[
22800.0,
1182980.112
],
[
22850.0,
463132.936
],
[
22900.0,
413819.775
],
[
22950.0,
101287.35
],
[
23000.0,
187623.766
],
[
23050.0,
44585.26
],
[
23100.0,
55747.017
],
[
23150.0,
13392.284
]
]
},
{
"t": "10:45",
"spot": 22668.5,
"total": -2234178.35,
"flip": 22687.8,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22150.0,
-47125.903
],
[
22200.0,
-116943.835
],
[
22250.0,
-77869.925
],
[
22300.0,
-200735.766
],
[
22350.0,
-186068.287
],
[
22400.0,
-570523.467
],
[
22450.0,
-487335.525
],
[
22500.0,
-1449190.318
],
[
22550.0,
-1370362.976
],
[
22600.0,
-2002707.246
],
[
22650.0,
-447213.708
],
[
22700.0,
1371511.902
],
[
22750.0,
1024213.498
],
[
22800.0,
1182980.112
],
[
22850.0,
463132.936
],
[
22900.0,
413819.775
],
[
22950.0,
101287.35
],
[
23000.0,
187623.766
],
[
23050.0,
44585.26
],
[
23100.0,
55747.017
],
[
23150.0,
13392.284
]
]
},
{
"t": "10:46",
"spot": 22668.8,
"total": -2588579.09,
"flip": 22690.8,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22150.0,
-46909.864
],
[
22200.0,
-116816.533
],
[
22250.0,
-77880.8
],
[
22300.0,
-199522.517
],
[
22350.0,
-188874.217
],
[
22400.0,
-529161.933
],
[
22450.0,
-481505.16
],
[
22500.0,
-1438221.012
],
[
22550.0,
-1390789.731
],
[
22600.0,
-2071268.071
],
[
22650.0,
-616865.573
],
[
22700.0,
1248697.935
],
[
22750.0,
1004547.314
],
[
22800.0,
1185512.922
],
[
22850.0,
469196.669
],
[
22900.0,
408884.266
],
[
22950.0,
101023.612
],
[
23000.0,
184631.327
],
[
23050.0,
42408.048
],
[
23100.0,
51517.632
],
[
23150.0,
13374.792
]
]
},
{
"t": "10:46",
"spot": 22668.8,
"total": -2587749.64,
"flip": 22690.8,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22150.0,
-46909.864
],
[
22200.0,
-116816.533
],
[
22250.0,
-77880.8
],
[
22300.0,
-199522.517
],
[
22350.0,
-188874.217
],
[
22400.0,
-529161.933
],
[
22450.0,
-481505.16
],
[
22500.0,
-1438221.012
],
[
22550.0,
-1390789.731
],
[
22600.0,
-2071268.071
],
[
22650.0,
-616865.573
],
[
22700.0,
1248697.935
],
[
22750.0,
1004547.314
],
[
22800.0,
1185512.922
],
[
22850.0,
469196.669
],
[
22900.0,
408884.266
],
[
22950.0,
101023.612
],
[
23000.0,
184631.327
],
[
23050.0,
42408.048
],
[
23100.0,
51517.632
],
[
23150.0,
13374.792
]
]
},
{
"t": "10:47",
"spot": 22668.8,
"total": -2581405.43,
"flip": 22690.7,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22150.0,
-46909.864
],
[
22200.0,
-116816.533
],
[
22250.0,
-77880.8
],
[
22300.0,
-199522.517
],
[
22350.0,
-188874.217
],
[
22400.0,
-529161.933
],
[
22450.0,
-481505.16
],
[
22500.0,
-1438221.012
],
[
22550.0,
-1390789.731
],
[
22600.0,
-2071268.071
],
[
22650.0,
-616865.573
],
[
22700.0,
1248697.935
],
[
22750.0,
1004547.314
],
[
22800.0,
1185512.922
],
[
22850.0,
469196.669
],
[
22900.0,
408884.266
],
[
22950.0,
101023.612
],
[
23000.0,
184631.327
],
[
23050.0,
42408.048
],
[
23100.0,
51517.632
],
[
23150.0,
13374.792
]
]
},
{
"t": "10:48",
"spot": 22668.8,
"total": -2576948.99,
"flip": 22690.6,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22150.0,
-46909.864
],
[
22200.0,
-116816.533
],
[
22250.0,
-77880.8
],
[
22300.0,
-199522.517
],
[
22350.0,
-188874.217
],
[
22400.0,
-529161.933
],
[
22450.0,
-481505.16
],
[
22500.0,
-1438221.012
],
[
22550.0,
-1390789.731
],
[
22600.0,
-2071268.071
],
[
22650.0,
-616865.573
],
[
22700.0,
1248697.935
],
[
22750.0,
1004547.314
],
[
22800.0,
1185512.922
],
[
22850.0,
469196.669
],
[
22900.0,
408884.266
],
[
22950.0,
101023.612
],
[
23000.0,
184631.327
],
[
23050.0,
42408.048
],
[
23100.0,
51517.632
],
[
23150.0,
13374.792
]
]
},
{
"t": "10:49",
"spot": 22668.8,
"total": -2571595.18,
"flip": 22690.6,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22150.0,
-46909.864
],
[
22200.0,
-116816.533
],
[
22250.0,
-77880.8
],
[
22300.0,
-199522.517
],
[
22350.0,
-188874.217
],
[
22400.0,
-529161.933
],
[
22450.0,
-481505.16
],
[
22500.0,
-1438221.012
],
[
22550.0,
-1390789.731
],
[
22600.0,
-2071268.071
],
[
22650.0,
-616865.573
],
[
22700.0,
1248697.935
],
[
22750.0,
1004547.314
],
[
22800.0,
1185512.922
],
[
22850.0,
469196.669
],
[
22900.0,
408884.266
],
[
22950.0,
101023.612
],
[
23000.0,
184631.327
],
[
23050.0,
42408.048
],
[
23100.0,
51517.632
],
[
23150.0,
13374.792
]
]
},
{
"t": "10:50",
"spot": 22669.8,
"total": -2776701.01,
"flip": 22691.9,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22150.0,
-47793.775
],
[
22200.0,
-119548.708
],
[
22250.0,
-79731.376
],
[
22300.0,
-199062.388
],
[
22350.0,
-190806.933
],
[
22400.0,
-553275.304
],
[
22450.0,
-516764.27
],
[
22500.0,
-1511494.779
],
[
22550.0,
-1380924.885
],
[
22600.0,
-1958026.14
],
[
22650.0,
-431096.009
],
[
22700.0,
1368599.241
],
[
22750.0,
1079800.661
],
[
22800.0,
1204968.701
],
[
22850.0,
468566.935
],
[
22900.0,
406276.097
],
[
22950.0,
101203.451
],
[
23000.0,
184906.828
],
[
23050.0,
44265.438
],
[
23100.0,
50103.638
],
[
23150.0,
13356.952
]
]
},
{
"t": "10:50",
"spot": 22669.8,
"total": -2776238.68,
"flip": 22691.9,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22150.0,
-47793.775
],
[
22200.0,
-119548.708
],
[
22250.0,
-79731.376
],
[
22300.0,
-199062.388
],
[
22350.0,
-190806.933
],
[
22400.0,
-553275.304
],
[
22450.0,
-516764.27
],
[
22500.0,
-1511494.779
],
[
22550.0,
-1380924.885
],
[
22600.0,
-1958026.14
],
[
22650.0,
-431096.009
],
[
22700.0,
1368599.241
],
[
22750.0,
1079800.661
],
[
22800.0,
1204968.701
],
[
22850.0,
468566.935
],
[
22900.0,
406276.097
],
[
22950.0,
101203.451
],
[
23000.0,
184906.828
],
[
23050.0,
44265.438
],
[
23100.0,
50103.638
],
[
23150.0,
13356.952
]
]
},
{
"t": "10:51",
"spot": 22669.8,
"total": -2771929.23,
"flip": 22691.8,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22150.0,
-47793.775
],
[
22200.0,
-119548.708
],
[
22250.0,
-79731.376
],
[
22300.0,
-199062.388
],
[
22350.0,
-190806.933
],
[
22400.0,
-553275.304
],
[
22450.0,
-516764.27
],
[
22500.0,
-1511494.779
],
[
22550.0,
-1380924.885
],
[
22600.0,
-1958026.14
],
[
22650.0,
-431096.009
],
[
22700.0,
1368599.241
],
[
22750.0,
1079800.661
],
[
22800.0,
1204968.701
],
[
22850.0,
468566.935
],
[
22900.0,
406276.097
],
[
22950.0,
101203.451
],
[
23000.0,
184906.828
],
[
23050.0,
44265.438
],
[
23100.0,
50103.638
],
[
23150.0,
13356.952
]
]
},
{
"t": "10:52",
"spot": 22669.8,
"total": -2767260.87,
"flip": 22691.8,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22150.0,
-47793.775
],
[
22200.0,
-119548.708
],
[
22250.0,
-79731.376
],
[
22300.0,
-199062.388
],
[
22350.0,
-190806.933
],
[
22400.0,
-553275.304
],
[
22450.0,
-516764.27
],
[
22500.0,
-1511494.779
],
[
22550.0,
-1380924.885
],
[
22600.0,
-1958026.14
],
[
22650.0,
-431096.009
],
[
22700.0,
1368599.241
],
[
22750.0,
1079800.661
],
[
22800.0,
1204968.701
],
[
22850.0,
468566.935
],
[
22900.0,
406276.097
],
[
22950.0,
101203.451
],
[
23000.0,
184906.828
],
[
23050.0,
44265.438
],
[
23100.0,
50103.638
],
[
23150.0,
13356.952
]
]
},
{
"t": "10:53",
"spot": 22666.5,
"total": -3264063.42,
"flip": 22691.4,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22150.0,
-47885.747
],
[
22200.0,
-120472.348
],
[
22250.0,
-79647.733
],
[
22300.0,
-202898.745
],
[
22350.0,
-191114.844
],
[
22400.0,
-559283.09
],
[
22450.0,
-532712.935
],
[
22500.0,
-1490337.971
],
[
22550.0,
-1467296.125
],
[
22600.0,
-2129039.723
],
[
22650.0,
-555684.842
],
[
22700.0,
1277071.129
],
[
22750.0,
1039516.166
],
[
22800.0,
1159996.545
],
[
22850.0,
450780.628
],
[
22900.0,
404279.817
],
[
22950.0,
100228.68
],
[
23000.0,
179287.139
],
[
23050.0,
42350.993
],
[
23100.0,
50495.273
],
[
23150.0,
11861.742
]
]
},
{
"t": "10:53",
"spot": 22666.5,
"total": -3261442.38,
"flip": 22691.3,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22150.0,
-47885.747
],
[
22200.0,
-120472.348
],
[
22250.0,
-79647.733
],
[
22300.0,
-202898.745
],
[
22350.0,
-191114.844
],
[
22400.0,
-559283.09
],
[
22450.0,
-532712.935
],
[
22500.0,
-1490337.971
],
[
22550.0,
-1467296.125
],
[
22600.0,
-2129039.723
],
[
22650.0,
-555684.842
],
[
22700.0,
1277071.129
],
[
22750.0,
1039516.166
],
[
22800.0,
1159996.545
],
[
22850.0,
450780.628
],
[
22900.0,
404279.817
],
[
22950.0,
100228.68
],
[
23000.0,
179287.139
],
[
23050.0,
42350.993
],
[
23100.0,
50495.273
],
[
23150.0,
11861.742
]
]
},
{
"t": "10:54",
"spot": 22661.3,
"total": -3663020.82,
"flip": 22688.5,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22150.0,
-47923.141
],
[
22200.0,
-126433.523
],
[
22250.0,
-82723.517
],
[
22300.0,
-208070.896
],
[
22350.0,
-198792.636
],
[
22400.0,
-583701.924
],
[
22450.0,
-538228.572
],
[
22500.0,
-1536058.54
],
[
22550.0,
-1513697.046
],
[
22600.0,
-2137778.165
],
[
22650.0,
-540005.673
],
[
22700.0,
1315893.764
],
[
22750.0,
1012707.856
],
[
22800.0,
1118655.229
],
[
22850.0,
425619.49
],
[
22900.0,
379317.927
],
[
22950.0,
94385.912
],
[
23000.0,
172437.319
],
[
23050.0,
42613.275
],
[
23100.0,
54108.127
],
[
23150.0,
11875.176
]
]
},
{
"t": "10:54",
"spot": 22661.3,
"total": -3661741.24,
"flip": 22688.5,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22150.0,
-47923.141
],
[
22200.0,
-126433.523
],
[
22250.0,
-82723.517
],
[
22300.0,
-208070.896
],
[
22350.0,
-198792.636
],
[
22400.0,
-583701.924
],
[
22450.0,
-538228.572
],
[
22500.0,
-1536058.54
],
[
22550.0,
-1513697.046
],
[
22600.0,
-2137778.165
],
[
22650.0,
-540005.673
],
[
22700.0,
1315893.764
],
[
22750.0,
1012707.856
],
[
22800.0,
1118655.229
],
[
22850.0,
425619.49
],
[
22900.0,
379317.927
],
[
22950.0,
94385.912
],
[
23000.0,
172437.319
],
[
23050.0,
42613.275
],
[
23100.0,
54108.127
],
[
23150.0,
11875.176
]
]
},
{
"t": "10:55",
"spot": 22661.3,
"total": -3658313.34,
"flip": 22688.4,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22150.0,
-47923.141
],
[
22200.0,
-126433.523
],
[
22250.0,
-82723.517
],
[
22300.0,
-208070.896
],
[
22350.0,
-198792.636
],
[
22400.0,
-583701.924
],
[
22450.0,
-538228.572
],
[
22500.0,
-1536058.54
],
[
22550.0,
-1513697.046
],
[
22600.0,
-2137778.165
],
[
22650.0,
-540005.673
],
[
22700.0,
1315893.764
],
[
22750.0,
1012707.856
],
[
22800.0,
1118655.229
],
[
22850.0,
425619.49
],
[
22900.0,
379317.927
],
[
22950.0,
94385.912
],
[
23000.0,
172437.319
],
[
23050.0,
42613.275
],
[
23100.0,
54108.127
],
[
23150.0,
11875.176
]
]
},
{
"t": "10:56",
"spot": 22665.35,
"total": -3310627.51,
"flip": 22689.9,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22150.0,
-50766.101
],
[
22200.0,
-126645.454
],
[
22250.0,
-82195.063
],
[
22300.0,
-201983.429
],
[
22350.0,
-195187.939
],
[
22400.0,
-567592.071
],
[
22450.0,
-544755.5
],
[
22500.0,
-1510371.387
],
[
22550.0,
-1497990.048
],
[
22600.0,
-2133299.07
],
[
22650.0,
-557082.535
],
[
22700.0,
1357333.348
],
[
22750.0,
1044835.316
],
[
22800.0,
1147367.926
],
[
22850.0,
437897.817
],
[
22900.0,
385447.96
],
[
22950.0,
97122.72
],
[
23000.0,
172834.339
],
[
23050.0,
44452.453
],
[
23100.0,
54044.427
],
[
23150.0,
11845.518
]
]
},
{
"t": "10:56",
"spot": 22665.35,
"total": -3310012.15,
"flip": 22689.9,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22150.0,
-50766.101
],
[
22200.0,
-126645.454
],
[
22250.0,
-82195.063
],
[
22300.0,
-201983.429
],
[
22350.0,
-195187.939
],
[
22400.0,
-567592.071
],
[
22450.0,
-544755.5
],
[
22500.0,
-1510371.387
],
[
22550.0,
-1497990.048
],
[
22600.0,
-2133299.07
],
[
22650.0,
-557082.535
],
[
22700.0,
1357333.348
],
[
22750.0,
1044835.316
],
[
22800.0,
1147367.926
],
[
22850.0,
437897.817
],
[
22900.0,
385447.96
],
[
22950.0,
97122.72
],
[
23000.0,
172834.339
],
[
23050.0,
44452.453
],
[
23100.0,
54044.427
],
[
23150.0,
11845.518
]
]
},
{
"t": "10:57",
"spot": 22665.35,
"total": -3305893.17,
"flip": 22689.9,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22150.0,
-50766.101
],
[
22200.0,
-126645.454
],
[
22250.0,
-82195.063
],
[
22300.0,
-201983.429
],
[
22350.0,
-195187.939
],
[
22400.0,
-567592.071
],
[
22450.0,
-544755.5
],
[
22500.0,
-1510371.387
],
[
22550.0,
-1497990.048
],
[
22600.0,
-2133299.07
],
[
22650.0,
-557082.535
],
[
22700.0,
1357333.348
],
[
22750.0,
1044835.316
],
[
22800.0,
1147367.926
],
[
22850.0,
437897.817
],
[
22900.0,
385447.96
],
[
22950.0,
97122.72
],
[
23000.0,
172834.339
],
[
23050.0,
44452.453
],
[
23100.0,
54044.427
],
[
23150.0,
11845.518
]
]
},
{
"t": "10:58",
"spot": 22665.35,
"total": -3301812.93,
"flip": 22689.8,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22150.0,
-50766.101
],
[
22200.0,
-126645.454
],
[
22250.0,
-82195.063
],
[
22300.0,
-201983.429
],
[
22350.0,
-195187.939
],
[
22400.0,
-567592.071
],
[
22450.0,
-544755.5
],
[
22500.0,
-1510371.387
],
[
22550.0,
-1497990.048
],
[
22600.0,
-2133299.07
],
[
22650.0,
-557082.535
],
[
22700.0,
1357333.348
],
[
22750.0,
1044835.316
],
[
22800.0,
1147367.926
],
[
22850.0,
437897.817
],
[
22900.0,
385447.96
],
[
22950.0,
97122.72
],
[
23000.0,
172834.339
],
[
23050.0,
44452.453
],
[
23100.0,
54044.427
],
[
23150.0,
11845.518
]
]
},
{
"t": "10:59",
"spot": 22652.75,
"total": -4468901.67,
"flip": 22695.4,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22150.0,
-51285.138
],
[
22200.0,
-133363.473
],
[
22250.0,
-85517.29
],
[
22300.0,
-218404.314
],
[
22350.0,
-210346.921
],
[
22400.0,
-611866.495
],
[
22450.0,
-558470.851
],
[
22500.0,
-1621114.393
],
[
22550.0,
-1599084.505
],
[
22600.0,
-2290853.376
],
[
22650.0,
-661100.813
],
[
22700.0,
1343921.419
],
[
22750.0,
969157.662
],
[
22800.0,
1054304.304
],
[
22850.0,
383660.53
],
[
22900.0,
335329.442
],
[
22950.0,
83941.316
],
[
23000.0,
154364.103
],
[
23050.0,
37833.364
],
[
23100.0,
49843.344
],
[
23150.0,
11790.79
]
]
},
{
"t": "10:59",
"spot": 22652.75,
"total": -4466572.41,
"flip": 22695.3,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22150.0,
-51285.138
],
[
22200.0,
-133363.473
],
[
22250.0,
-85517.29
],
[
22300.0,
-218404.314
],
[
22350.0,
-210346.921
],
[
22400.0,
-611866.495
],
[
22450.0,
-558470.851
],
[
22500.0,
-1621114.393
],
[
22550.0,
-1599084.505
],
[
22600.0,
-2290853.376
],
[
22650.0,
-661100.813
],
[
22700.0,
1343921.419
],
[
22750.0,
969157.662
],
[
22800.0,
1054304.304
],
[
22850.0,
383660.53
],
[
22900.0,
335329.442
],
[
22950.0,
83941.316
],
[
23000.0,
154364.103
],
[
23050.0,
37833.364
],
[
23100.0,
49843.344
],
[
23150.0,
11790.79
]
]
},
{
"t": "11:00",
"spot": 22667.4,
"total": -3170345.98,
"flip": 22690.7,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22150.0,
-48665.195
],
[
22200.0,
-128105.837
],
[
22250.0,
-79067.95
],
[
22300.0,
-202977.509
],
[
22350.0,
-193894.558
],
[
22400.0,
-553093.21
],
[
22450.0,
-523640.399
],
[
22500.0,
-1528699.284
],
[
22550.0,
-1513686.586
],
[
22600.0,
-2184679.114
],
[
22650.0,
-549657.013
],
[
22700.0,
1369878.828
],
[
22750.0,
1078647.866
],
[
22800.0,
1175593.061
],
[
22850.0,
440983.901
],
[
22900.0,
391206.361
],
[
22950.0,
94367.048
],
[
23000.0,
173511.933
],
[
23050.0,
42508.096
],
[
23100.0,
54100.552
],
[
23150.0,
11775.958
]
]
},
{
"t": "11:00",
"spot": 22667.4,
"total": -3169159.3,
"flip": 22690.7,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22150.0,
-48665.195
],
[
22200.0,
-128105.837
],
[
22250.0,
-79067.95
],
[
22300.0,
-202977.509
],
[
22350.0,
-193894.558
],
[
22400.0,
-553093.21
],
[
22450.0,
-523640.399
],
[
22500.0,
-1528699.284
],
[
22550.0,
-1513686.586
],
[
22600.0,
-2184679.114
],
[
22650.0,
-549657.013
],
[
22700.0,
1369878.828
],
[
22750.0,
1078647.866
],
[
22800.0,
1175593.061
],
[
22850.0,
440983.901
],
[
22900.0,
391206.361
],
[
22950.0,
94367.048
],
[
23000.0,
173511.933
],
[
23050.0,
42508.096
],
[
23100.0,
54100.552
],
[
23150.0,
11775.958
]
]
},
{
"t": "11:01",
"spot": 22667.4,
"total": -3190867.19,
"flip": 22690.7,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22150.0,
-48665.195
],
[
22200.0,
-128105.837
],
[
22250.0,
-79067.95
],
[
22300.0,
-202977.509
],
[
22350.0,
-193894.558
],
[
22400.0,
-553093.21
],
[
22450.0,
-523640.399
],
[
22500.0,
-1528699.284
],
[
22550.0,
-1513686.586
],
[
22600.0,
-2184679.114
],
[
22650.0,
-549657.013
],
[
22700.0,
1369878.828
],
[
22750.0,
1078647.866
],
[
22800.0,
1175593.061
],
[
22850.0,
440983.901
],
[
22900.0,
391206.361
],
[
22950.0,
94367.048
],
[
23000.0,
173511.933
],
[
23050.0,
42508.096
],
[
23100.0,
54100.552
],
[
23150.0,
11775.958
]
]
},
{
"t": "11:02",
"spot": 22667.4,
"total": -3191616.69,
"flip": 22690.6,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22150.0,
-48665.195
],
[
22200.0,
-128105.837
],
[
22250.0,
-79067.95
],
[
22300.0,
-202977.509
],
[
22350.0,
-193894.558
],
[
22400.0,
-553093.21
],
[
22450.0,
-523640.399
],
[
22500.0,
-1528699.284
],
[
22550.0,
-1513686.586
],
[
22600.0,
-2184679.114
],
[
22650.0,
-549657.013
],
[
22700.0,
1369878.828
],
[
22750.0,
1078647.866
],
[
22800.0,
1175593.061
],
[
22850.0,
440983.901
],
[
22900.0,
391206.361
],
[
22950.0,
94367.048
],
[
23000.0,
173511.933
],
[
23050.0,
42508.096
],
[
23100.0,
54100.552
],
[
23150.0,
11775.958
]
]
},
{
"t": "11:03",
"spot": 22676.0,
"total": -1951614.65,
"flip": 22692.1,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22200.0,
-123848.744
],
[
22250.0,
-76053.285
],
[
22300.0,
-193124.505
],
[
22350.0,
-186386.304
],
[
22400.0,
-523977.981
],
[
22450.0,
-485707.736
],
[
22500.0,
-1430420.306
],
[
22550.0,
-1446176.573
],
[
22600.0,
-2145161.394
],
[
22650.0,
-554879.044
],
[
22700.0,
1469470.847
],
[
22750.0,
1128114.228
],
[
22800.0,
1280014.932
],
[
22850.0,
485016.013
],
[
22900.0,
431807.99
],
[
22950.0,
107330.755
],
[
23000.0,
186037.9
],
[
23050.0,
42362.56
],
[
23100.0,
54813.087
],
[
23150.0,
11979.399
],
[
23200.0,
26698.624
]
]
},
{
"t": "11:03",
"spot": 22676.0,
"total": -1949775.28,
"flip": 22692.1,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22200.0,
-123848.744
],
[
22250.0,
-76053.285
],
[
22300.0,
-193124.505
],
[
22350.0,
-186386.304
],
[
22400.0,
-523977.981
],
[
22450.0,
-485707.736
],
[
22500.0,
-1430420.306
],
[
22550.0,
-1446176.573
],
[
22600.0,
-2145161.394
],
[
22650.0,
-554879.044
],
[
22700.0,
1469470.847
],
[
22750.0,
1128114.228
],
[
22800.0,
1280014.932
],
[
22850.0,
485016.013
],
[
22900.0,
431807.99
],
[
22950.0,
107330.755
],
[
23000.0,
186037.9
],
[
23050.0,
42362.56
],
[
23100.0,
54813.087
],
[
23150.0,
11979.399
],
[
23200.0,
26698.624
]
]
},
{
"t": "11:04",
"spot": 22676.0,
"total": -1943431.48,
"flip": 22692.0,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22200.0,
-123848.744
],
[
22250.0,
-76053.285
],
[
22300.0,
-193124.505
],
[
22350.0,
-186386.304
],
[
22400.0,
-523977.981
],
[
22450.0,
-485707.736
],
[
22500.0,
-1430420.306
],
[
22550.0,
-1446176.573
],
[
22600.0,
-2145161.394
],
[
22650.0,
-554879.044
],
[
22700.0,
1469470.847
],
[
22750.0,
1128114.228
],
[
22800.0,
1280014.932
],
[
22850.0,
485016.013
],
[
22900.0,
431807.99
],
[
22950.0,
107330.755
],
[
23000.0,
186037.9
],
[
23050.0,
42362.56
],
[
23100.0,
54813.087
],
[
23150.0,
11979.399
],
[
23200.0,
26698.624
]
]
},
{
"t": "11:05",
"spot": 22676.0,
"total": -1936912.17,
"flip": 22691.9,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22200.0,
-123848.744
],
[
22250.0,
-76053.285
],
[
22300.0,
-193124.505
],
[
22350.0,
-186386.304
],
[
22400.0,
-523977.981
],
[
22450.0,
-485707.736
],
[
22500.0,
-1430420.306
],
[
22550.0,
-1446176.573
],
[
22600.0,
-2145161.394
],
[
22650.0,
-554879.044
],
[
22700.0,
1469470.847
],
[
22750.0,
1128114.228
],
[
22800.0,
1280014.932
],
[
22850.0,
485016.013
],
[
22900.0,
431807.99
],
[
22950.0,
107330.755
],
[
23000.0,
186037.9
],
[
23050.0,
42362.56
],
[
23100.0,
54813.087
],
[
23150.0,
11979.399
],
[
23200.0,
26698.624
]
]
},
{
"t": "11:06",
"spot": 22688.15,
"total": -180293.05,
"flip": 22690.6,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22200.0,
-112777.002
],
[
22250.0,
-70603.872
],
[
22300.0,
-174774.384
],
[
22350.0,
-163950.462
],
[
22400.0,
-443597.22
],
[
22450.0,
-423505.79
],
[
22500.0,
-1289533.304
],
[
22550.0,
-1373568.869
],
[
22600.0,
-2143428.628
],
[
22650.0,
-819880.016
],
[
22700.0,
1209123.329
],
[
22750.0,
1135872.627
],
[
22800.0,
1362971.086
],
[
22850.0,
539610.453
],
[
22900.0,
505123.36
],
[
22950.0,
121497.91
],
[
23000.0,
209217.742
],
[
23050.0,
47907.89
],
[
23100.0,
61936.356
],
[
23150.0,
13674.404
],
[
23200.0,
31242.141
]
]
},
{
"t": "11:06",
"spot": 22688.15,
"total": -177284.81,
"flip": 22690.6,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22200.0,
-112777.002
],
[
22250.0,
-70603.872
],
[
22300.0,
-174774.384
],
[
22350.0,
-163950.462
],
[
22400.0,
-443597.22
],
[
22450.0,
-423505.79
],
[
22500.0,
-1289533.304
],
[
22550.0,
-1373568.869
],
[
22600.0,
-2143428.628
],
[
22650.0,
-819880.016
],
[
22700.0,
1209123.329
],
[
22750.0,
1135872.627
],
[
22800.0,
1362971.086
],
[
22850.0,
539610.453
],
[
22900.0,
505123.36
],
[
22950.0,
121497.91
],
[
23000.0,
209217.742
],
[
23050.0,
47907.89
],
[
23100.0,
61936.356
],
[
23150.0,
13674.404
],
[
23200.0,
31242.141
]
]
},
{
"t": "11:07",
"spot": 22688.15,
"total": -165331.32,
"flip": 22690.4,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22200.0,
-112777.002
],
[
22250.0,
-70603.872
],
[
22300.0,
-174774.384
],
[
22350.0,
-163950.462
],
[
22400.0,
-443597.22
],
[
22450.0,
-423505.79
],
[
22500.0,
-1289533.304
],
[
22550.0,
-1373568.869
],
[
22600.0,
-2143428.628
],
[
22650.0,
-819880.016
],
[
22700.0,
1209123.329
],
[
22750.0,
1135872.627
],
[
22800.0,
1362971.086
],
[
22850.0,
539610.453
],
[
22900.0,
505123.36
],
[
22950.0,
121497.91
],
[
23000.0,
209217.742
],
[
23050.0,
47907.89
],
[
23100.0,
61936.356
],
[
23150.0,
13674.404
],
[
23200.0,
31242.141
]
]
},
{
"t": "11:07",
"spot": 22680.1,
"total": -1156278.32,
"flip": 22693.2,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22200.0,
-106716.108
],
[
22250.0,
-66045.582
],
[
22300.0,
-163625.526
],
[
22350.0,
-170353.755
],
[
22400.0,
-490538.959
],
[
22450.0,
-475566.526
],
[
22500.0,
-1440892.911
],
[
22550.0,
-1401330.13
],
[
22600.0,
-2109112.855
],
[
22650.0,
-722313.394
],
[
22700.0,
1465538.721
],
[
22750.0,
1172284.95
],
[
22800.0,
1359774.882
],
[
22850.0,
500864.518
],
[
22900.0,
440139.246
],
[
22950.0,
107659.574
],
[
23000.0,
181803.337
],
[
23050.0,
44045.724
],
[
23100.0,
59253.48
],
[
23150.0,
11913.926
],
[
23200.0,
29605.072
]
]
},
{
"t": "11:08",
"spot": 22680.1,
"total": -1150402.77,
"flip": 22693.2,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22200.0,
-106716.108
],
[
22250.0,
-66045.582
],
[
22300.0,
-163625.526
],
[
22350.0,
-170353.755
],
[
22400.0,
-490538.959
],
[
22450.0,
-475566.526
],
[
22500.0,
-1440892.911
],
[
22550.0,
-1401330.13
],
[
22600.0,
-2109112.855
],
[
22650.0,
-722313.394
],
[
22700.0,
1465538.721
],
[
22750.0,
1172284.95
],
[
22800.0,
1359774.882
],
[
22850.0,
500864.518
],
[
22900.0,
440139.246
],
[
22950.0,
107659.574
],
[
23000.0,
181803.337
],
[
23050.0,
44045.724
],
[
23100.0,
59253.48
],
[
23150.0,
11913.926
],
[
23200.0,
29605.072
]
]
},
{
"t": "11:09",
"spot": 22680.1,
"total": -1142248.94,
"flip": 22693.1,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22200.0,
-106716.108
],
[
22250.0,
-66045.582
],
[
22300.0,
-163625.526
],
[
22350.0,
-170353.755
],
[
22400.0,
-490538.959
],
[
22450.0,
-475566.526
],
[
22500.0,
-1440892.911
],
[
22550.0,
-1401330.13
],
[
22600.0,
-2109112.855
],
[
22650.0,
-722313.394
],
[
22700.0,
1465538.721
],
[
22750.0,
1172284.95
],
[
22800.0,
1359774.882
],
[
22850.0,
500864.518
],
[
22900.0,
440139.246
],
[
22950.0,
107659.574
],
[
23000.0,
181803.337
],
[
23050.0,
44045.724
],
[
23100.0,
59253.48
],
[
23150.0,
11913.926
],
[
23200.0,
29605.072
]
]
},
{
"t": "11:10",
"spot": 22680.1,
"total": -1134186.27,
"flip": 22693.0,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22200.0,
-106716.108
],
[
22250.0,
-66045.582
],
[
22300.0,
-163625.526
],
[
22350.0,
-170353.755
],
[
22400.0,
-490538.959
],
[
22450.0,
-475566.526
],
[
22500.0,
-1440892.911
],
[
22550.0,
-1401330.13
],
[
22600.0,
-2109112.855
],
[
22650.0,
-722313.394
],
[
22700.0,
1465538.721
],
[
22750.0,
1172284.95
],
[
22800.0,
1359774.882
],
[
22850.0,
500864.518
],
[
22900.0,
440139.246
],
[
22950.0,
107659.574
],
[
23000.0,
181803.337
],
[
23050.0,
44045.724
],
[
23100.0,
59253.48
],
[
23150.0,
11913.926
],
[
23200.0,
29605.072
]
]
},
{
"t": "11:11",
"spot": 22681.45,
"total": -1079696.22,
"flip": 22693.6,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22200.0,
-111688.839
],
[
22250.0,
-65948.028
],
[
22300.0,
-162101.442
],
[
22350.0,
-171303.878
],
[
22400.0,
-480082.559
],
[
22450.0,
-474417.087
],
[
22500.0,
-1402524.437
],
[
22550.0,
-1381613.818
],
[
22600.0,
-2169604.184
],
[
22650.0,
-828480.178
],
[
22700.0,
1362106.612
],
[
22750.0,
1171419.704
],
[
22800.0,
1395436.75
],
[
22850.0,
515495.582
],
[
22900.0,
447020.918
],
[
22950.0,
110879.933
],
[
23000.0,
177934.099
],
[
23050.0,
46284.718
],
[
23100.0,
59365.582
],
[
23150.0,
13171.783
],
[
23200.0,
29538.283
]
]
},
{
"t": "11:11",
"spot": 22681.45,
"total": -1078072.34,
"flip": 22693.5,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22200.0,
-111688.839
],
[
22250.0,
-65948.028
],
[
22300.0,
-162101.442
],
[
22350.0,
-171303.878
],
[
22400.0,
-480082.559
],
[
22450.0,
-474417.087
],
[
22500.0,
-1402524.437
],
[
22550.0,
-1381613.818
],
[
22600.0,
-2169604.184
],
[
22650.0,
-828480.178
],
[
22700.0,
1362106.612
],
[
22750.0,
1171419.704
],
[
22800.0,
1395436.75
],
[
22850.0,
515495.582
],
[
22900.0,
447020.918
],
[
22950.0,
110879.933
],
[
23000.0,
177934.099
],
[
23050.0,
46284.718
],
[
23100.0,
59365.582
],
[
23150.0,
13171.783
],
[
23200.0,
29538.283
]
]
},
{
"t": "11:12",
"spot": 22681.45,
"total": -1069662.77,
"flip": 22693.4,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22200.0,
-111688.839
],
[
22250.0,
-65948.028
],
[
22300.0,
-162101.442
],
[
22350.0,
-171303.878
],
[
22400.0,
-480082.559
],
[
22450.0,
-474417.087
],
[
22500.0,
-1402524.437
],
[
22550.0,
-1381613.818
],
[
22600.0,
-2169604.184
],
[
22650.0,
-828480.178
],
[
22700.0,
1362106.612
],
[
22750.0,
1171419.704
],
[
22800.0,
1395436.75
],
[
22850.0,
515495.582
],
[
22900.0,
447020.918
],
[
22950.0,
110879.933
],
[
23000.0,
177934.099
],
[
23050.0,
46284.718
],
[
23100.0,
59365.582
],
[
23150.0,
13171.783
],
[
23200.0,
29538.283
]
]
},
{
"t": "11:13",
"spot": 22681.45,
"total": -1061387.49,
"flip": 22693.3,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22200.0,
-111688.839
],
[
22250.0,
-65948.028
],
[
22300.0,
-162101.442
],
[
22350.0,
-171303.878
],
[
22400.0,
-480082.559
],
[
22450.0,
-474417.087
],
[
22500.0,
-1402524.437
],
[
22550.0,
-1381613.818
],
[
22600.0,
-2169604.184
],
[
22650.0,
-828480.178
],
[
22700.0,
1362106.612
],
[
22750.0,
1171419.704
],
[
22800.0,
1395436.75
],
[
22850.0,
515495.582
],
[
22900.0,
447020.918
],
[
22950.0,
110879.933
],
[
23000.0,
177934.099
],
[
23050.0,
46284.718
],
[
23100.0,
59365.582
],
[
23150.0,
13171.783
],
[
23200.0,
29538.283
]
]
},
{
"t": "11:14",
"spot": 22680.3,
"total": -1359231.93,
"flip": 22695.0,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22200.0,
-110618.67
],
[
22250.0,
-68065.351
],
[
22300.0,
-169957.998
],
[
22350.0,
-174873.534
],
[
22400.0,
-486789.935
],
[
22450.0,
-476644.623
],
[
22500.0,
-1419603.935
],
[
22550.0,
-1421781.127
],
[
22600.0,
-2172608.111
],
[
22650.0,
-807203.682
],
[
22700.0,
1439719.366
],
[
22750.0,
1168111.85
],
[
22800.0,
1390091.315
],
[
22850.0,
504219.421
],
[
22900.0,
433750.918
],
[
22950.0,
105489.801
],
[
23000.0,
177987.471
],
[
23050.0,
44168.794
],
[
23100.0,
59279.475
],
[
23150.0,
13114.136
],
[
23200.0,
29640.954
]
]
},
{
"t": "11:14",
"spot": 22680.3,
"total": -1356310.17,
"flip": 22695.0,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22200.0,
-110618.67
],
[
22250.0,
-68065.351
],
[
22300.0,
-169957.998
],
[
22350.0,
-174873.534
],
[
22400.0,
-486789.935
],
[
22450.0,
-476644.623
],
[
22500.0,
-1419603.935
],
[
22550.0,
-1421781.127
],
[
22600.0,
-2172608.111
],
[
22650.0,
-807203.682
],
[
22700.0,
1439719.366
],
[
22750.0,
1168111.85
],
[
22800.0,
1390091.315
],
[
22850.0,
504219.421
],
[
22900.0,
433750.918
],
[
22950.0,
105489.801
],
[
23000.0,
177987.471
],
[
23050.0,
44168.794
],
[
23100.0,
59279.475
],
[
23150.0,
13114.136
],
[
23200.0,
29640.954
]
]
},
{
"t": "11:15",
"spot": 22680.3,
"total": -1348024.38,
"flip": 22694.9,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22200.0,
-110618.67
],
[
22250.0,
-68065.351
],
[
22300.0,
-169957.998
],
[
22350.0,
-174873.534
],
[
22400.0,
-486789.935
],
[
22450.0,
-476644.623
],
[
22500.0,
-1419603.935
],
[
22550.0,
-1421781.127
],
[
22600.0,
-2172608.111
],
[
22650.0,
-807203.682
],
[
22700.0,
1439719.366
],
[
22750.0,
1168111.85
],
[
22800.0,
1390091.315
],
[
22850.0,
504219.421
],
[
22900.0,
433750.918
],
[
22950.0,
105489.801
],
[
23000.0,
177987.471
],
[
23050.0,
44168.794
],
[
23100.0,
59279.475
],
[
23150.0,
13114.136
],
[
23200.0,
29640.954
]
]
},
{
"t": "11:16",
"spot": 22680.3,
"total": -1339841.23,
"flip": 22694.8,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22200.0,
-110618.67
],
[
22250.0,
-68065.351
],
[
22300.0,
-169957.998
],
[
22350.0,
-174873.534
],
[
22400.0,
-486789.935
],
[
22450.0,
-476644.623
],
[
22500.0,
-1419603.935
],
[
22550.0,
-1421781.127
],
[
22600.0,
-2172608.111
],
[
22650.0,
-807203.682
],
[
22700.0,
1439719.366
],
[
22750.0,
1168111.85
],
[
22800.0,
1390091.315
],
[
22850.0,
504219.421
],
[
22900.0,
433750.918
],
[
22950.0,
105489.801
],
[
23000.0,
177987.471
],
[
23050.0,
44168.794
],
[
23100.0,
59279.475
],
[
23150.0,
13114.136
],
[
23200.0,
29640.954
]
]
},
{
"t": "11:17",
"spot": 22680.3,
"total": -1330305.41,
"flip": 22694.7,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22200.0,
-110618.67
],
[
22250.0,
-68065.351
],
[
22300.0,
-169957.998
],
[
22350.0,
-174873.534
],
[
22400.0,
-486789.935
],
[
22450.0,
-476644.623
],
[
22500.0,
-1419603.935
],
[
22550.0,
-1421781.127
],
[
22600.0,
-2172608.111
],
[
22650.0,
-807203.682
],
[
22700.0,
1439719.366
],
[
22750.0,
1168111.85
],
[
22800.0,
1390091.315
],
[
22850.0,
504219.421
],
[
22900.0,
433750.918
],
[
22950.0,
105489.801
],
[
23000.0,
177987.471
],
[
23050.0,
44168.794
],
[
23100.0,
59279.475
],
[
23150.0,
13114.136
],
[
23200.0,
29640.954
]
]
},
{
"t": "11:18",
"spot": 22680.45,
"total": -1584866.3,
"flip": 22697.3,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22200.0,
-111273.443
],
[
22250.0,
-67771.284
],
[
22300.0,
-168763.708
],
[
22350.0,
-183969.76
],
[
22400.0,
-483739.337
],
[
22450.0,
-471884.159
],
[
22500.0,
-1428085.614
],
[
22550.0,
-1422119.807
],
[
22600.0,
-2245642.194
],
[
22650.0,
-878750.584
],
[
22700.0,
1388491.881
],
[
22750.0,
1164142.287
],
[
22800.0,
1391145.087
],
[
22850.0,
507625.8
],
[
22900.0,
431167.498
],
[
22950.0,
104741.39
],
[
23000.0,
171706.013
],
[
23050.0,
41892.683
],
[
23100.0,
59686.328
],
[
23150.0,
13043.415
],
[
23200.0,
29659.146
]
]
},
{
"t": "11:18",
"spot": 22680.45,
"total": -1582468.45,
"flip": 22697.2,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22200.0,
-111273.443
],
[
22250.0,
-67771.284
],
[
22300.0,
-168763.708
],
[
22350.0,
-183969.76
],
[
22400.0,
-483739.337
],
[
22450.0,
-471884.159
],
[
22500.0,
-1428085.614
],
[
22550.0,
-1422119.807
],
[
22600.0,
-2245642.194
],
[
22650.0,
-878750.584
],
[
22700.0,
1388491.881
],
[
22750.0,
1164142.287
],
[
22800.0,
1391145.087
],
[
22850.0,
507625.8
],
[
22900.0,
431167.498
],
[
22950.0,
104741.39
],
[
23000.0,
171706.013
],
[
23050.0,
41892.683
],
[
23100.0,
59686.328
],
[
23150.0,
13043.415
],
[
23200.0,
29659.146
]
]
},
{
"t": "11:19",
"spot": 22680.45,
"total": -1573472.32,
"flip": 22697.1,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22200.0,
-111273.443
],
[
22250.0,
-67771.284
],
[
22300.0,
-168763.708
],
[
22350.0,
-183969.76
],
[
22400.0,
-483739.337
],
[
22450.0,
-471884.159
],
[
22500.0,
-1428085.614
],
[
22550.0,
-1422119.807
],
[
22600.0,
-2245642.194
],
[
22650.0,
-878750.584
],
[
22700.0,
1388491.881
],
[
22750.0,
1164142.287
],
[
22800.0,
1391145.087
],
[
22850.0,
507625.8
],
[
22900.0,
431167.498
],
[
22950.0,
104741.39
],
[
23000.0,
171706.013
],
[
23050.0,
41892.683
],
[
23100.0,
59686.328
],
[
23150.0,
13043.415
],
[
23200.0,
29659.146
]
]
},
{
"t": "11:20",
"spot": 22680.45,
"total": -1566753.97,
"flip": 22697.1,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22200.0,
-111273.443
],
[
22250.0,
-67771.284
],
[
22300.0,
-168763.708
],
[
22350.0,
-183969.76
],
[
22400.0,
-483739.337
],
[
22450.0,
-471884.159
],
[
22500.0,
-1428085.614
],
[
22550.0,
-1422119.807
],
[
22600.0,
-2245642.194
],
[
22650.0,
-878750.584
],
[
22700.0,
1388491.881
],
[
22750.0,
1164142.287
],
[
22800.0,
1391145.087
],
[
22850.0,
507625.8
],
[
22900.0,
431167.498
],
[
22950.0,
104741.39
],
[
23000.0,
171706.013
],
[
23050.0,
41892.683
],
[
23100.0,
59686.328
],
[
23150.0,
13043.415
],
[
23200.0,
29659.146
]
]
},
{
"t": "11:21",
"spot": 22684.55,
"total": -1364331.5,
"flip": 22699.2,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22200.0,
-111708.066
],
[
22250.0,
-68731.32
],
[
22300.0,
-163050.545
],
[
22350.0,
-179772.578
],
[
22400.0,
-475076.572
],
[
22450.0,
-456719.74
],
[
22500.0,
-1411030.358
],
[
22550.0,
-1383075.926
],
[
22600.0,
-2226491.692
],
[
22650.0,
-920778.674
],
[
22700.0,
1370706.126
],
[
22750.0,
1199559.896
],
[
22800.0,
1443046.862
],
[
22850.0,
531688.205
],
[
22900.0,
454738.384
],
[
22950.0,
107437.298
],
[
23000.0,
184178.968
],
[
23050.0,
41726.486
],
[
23100.0,
59090.259
],
[
23150.0,
13255.609
],
[
23200.0,
30247.169
]
]
},
{
"t": "11:21",
"spot": 22684.55,
"total": -1359942.97,
"flip": 22699.1,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22200.0,
-111708.066
],
[
22250.0,
-68731.32
],
[
22300.0,
-163050.545
],
[
22350.0,
-179772.578
],
[
22400.0,
-475076.572
],
[
22450.0,
-456719.74
],
[
22500.0,
-1411030.358
],
[
22550.0,
-1383075.926
],
[
22600.0,
-2226491.692
],
[
22650.0,
-920778.674
],
[
22700.0,
1370706.126
],
[
22750.0,
1199559.896
],
[
22800.0,
1443046.862
],
[
22850.0,
531688.205
],
[
22900.0,
454738.384
],
[
22950.0,
107437.298
],
[
23000.0,
184178.968
],
[
23050.0,
41726.486
],
[
23100.0,
59090.259
],
[
23150.0,
13255.609
],
[
23200.0,
30247.169
]
]
},
{
"t": "11:22",
"spot": 22684.55,
"total": -1350502.1,
"flip": 22699.0,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22200.0,
-111708.066
],
[
22250.0,
-68731.32
],
[
22300.0,
-163050.545
],
[
22350.0,
-179772.578
],
[
22400.0,
-475076.572
],
[
22450.0,
-456719.74
],
[
22500.0,
-1411030.358
],
[
22550.0,
-1383075.926
],
[
22600.0,
-2226491.692
],
[
22650.0,
-920778.674
],
[
22700.0,
1370706.126
],
[
22750.0,
1199559.896
],
[
22800.0,
1443046.862
],
[
22850.0,
531688.205
],
[
22900.0,
454738.384
],
[
22950.0,
107437.298
],
[
23000.0,
184178.968
],
[
23050.0,
41726.486
],
[
23100.0,
59090.259
],
[
23150.0,
13255.609
],
[
23200.0,
30247.169
]
]
},
{
"t": "11:23",
"spot": 22684.55,
"total": -1343614.28,
"flip": 22698.9,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22200.0,
-111708.066
],
[
22250.0,
-68731.32
],
[
22300.0,
-163050.545
],
[
22350.0,
-179772.578
],
[
22400.0,
-475076.572
],
[
22450.0,
-456719.74
],
[
22500.0,
-1411030.358
],
[
22550.0,
-1383075.926
],
[
22600.0,
-2226491.692
],
[
22650.0,
-920778.674
],
[
22700.0,
1370706.126
],
[
22750.0,
1199559.896
],
[
22800.0,
1443046.862
],
[
22850.0,
531688.205
],
[
22900.0,
454738.384
],
[
22950.0,
107437.298
],
[
23000.0,
184178.968
],
[
23050.0,
41726.486
],
[
23100.0,
59090.259
],
[
23150.0,
13255.609
],
[
23200.0,
30247.169
]
]
},
{
"t": "11:24",
"spot": 22675.9,
"total": -2324382.98,
"flip": 22698.9,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22200.0,
-117193.541
],
[
22250.0,
-73863.363
],
[
22300.0,
-172873.007
],
[
22350.0,
-186952.502
],
[
22400.0,
-505149.212
],
[
22450.0,
-483755.455
],
[
22500.0,
-1410223.895
],
[
22550.0,
-1466557.017
],
[
22600.0,
-2370075.162
],
[
22650.0,
-998538.399
],
[
22700.0,
1280094.8
],
[
22750.0,
1158014.613
],
[
22800.0,
1368667.286
],
[
22850.0,
487992.964
],
[
22900.0,
407848.853
],
[
22950.0,
97508.005
],
[
23000.0,
171229.374
],
[
23050.0,
41874.986
],
[
23100.0,
50089.741
],
[
23150.0,
12888.498
],
[
23200.0,
29304.626
]
]
},
{
"t": "11:24",
"spot": 22675.9,
"total": -2322145.38,
"flip": 22698.9,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22200.0,
-117193.541
],
[
22250.0,
-73863.363
],
[
22300.0,
-172873.007
],
[
22350.0,
-186952.502
],
[
22400.0,
-505149.212
],
[
22450.0,
-483755.455
],
[
22500.0,
-1410223.895
],
[
22550.0,
-1466557.017
],
[
22600.0,
-2370075.162
],
[
22650.0,
-998538.399
],
[
22700.0,
1280094.8
],
[
22750.0,
1158014.613
],
[
22800.0,
1368667.286
],
[
22850.0,
487992.964
],
[
22900.0,
407848.853
],
[
22950.0,
97508.005
],
[
23000.0,
171229.374
],
[
23050.0,
41874.986
],
[
23100.0,
50089.741
],
[
23150.0,
12888.498
],
[
23200.0,
29304.626
]
]
},
{
"t": "11:25",
"spot": 22675.9,
"total": -2315602.89,
"flip": 22698.8,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22200.0,
-117193.541
],
[
22250.0,
-73863.363
],
[
22300.0,
-172873.007
],
[
22350.0,
-186952.502
],
[
22400.0,
-505149.212
],
[
22450.0,
-483755.455
],
[
22500.0,
-1410223.895
],
[
22550.0,
-1466557.017
],
[
22600.0,
-2370075.162
],
[
22650.0,
-998538.399
],
[
22700.0,
1280094.8
],
[
22750.0,
1158014.613
],
[
22800.0,
1368667.286
],
[
22850.0,
487992.964
],
[
22900.0,
407848.853
],
[
22950.0,
97508.005
],
[
23000.0,
171229.374
],
[
23050.0,
41874.986
],
[
23100.0,
50089.741
],
[
23150.0,
12888.498
],
[
23200.0,
29304.626
]
]
},
{
"t": "11:26",
"spot": 22675.9,
"total": -2309177.68,
"flip": 22698.8,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22200.0,
-117193.541
],
[
22250.0,
-73863.363
],
[
22300.0,
-172873.007
],
[
22350.0,
-186952.502
],
[
22400.0,
-505149.212
],
[
22450.0,
-483755.455
],
[
22500.0,
-1410223.895
],
[
22550.0,
-1466557.017
],
[
22600.0,
-2370075.162
],
[
22650.0,
-998538.399
],
[
22700.0,
1280094.8
],
[
22750.0,
1158014.613
],
[
22800.0,
1368667.286
],
[
22850.0,
487992.964
],
[
22900.0,
407848.853
],
[
22950.0,
97508.005
],
[
23000.0,
171229.374
],
[
23050.0,
41874.986
],
[
23100.0,
50089.741
],
[
23150.0,
12888.498
],
[
23200.0,
29304.626
]
]
},
{
"t": "11:27",
"spot": 22676.9,
"total": -2356905.14,
"flip": 22700.5,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22200.0,
-117388.663
],
[
22250.0,
-71519.112
],
[
22300.0,
-173125.25
],
[
22350.0,
-186446.508
],
[
22400.0,
-489196.56
],
[
22450.0,
-480351.614
],
[
22500.0,
-1375331.657
],
[
22550.0,
-1464026.976
],
[
22600.0,
-2424369.91
],
[
22650.0,
-1082296.836
],
[
22700.0,
1212205.889
],
[
22750.0,
1127754.818
],
[
22800.0,
1388400.537
],
[
22850.0,
490580.247
],
[
22900.0,
418692.628
],
[
22950.0,
99211.941
],
[
23000.0,
165918.933
],
[
23050.0,
42279.733
],
[
23100.0,
55167.934
],
[
23150.0,
12811.201
],
[
23200.0,
25746.549
]
]
},
{
"t": "11:27",
"spot": 22676.9,
"total": -2354962.29,
"flip": 22700.5,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22200.0,
-117388.663
],
[
22250.0,
-71519.112
],
[
22300.0,
-173125.25
],
[
22350.0,
-186446.508
],
[
22400.0,
-489196.56
],
[
22450.0,
-480351.614
],
[
22500.0,
-1375331.657
],
[
22550.0,
-1464026.976
],
[
22600.0,
-2424369.91
],
[
22650.0,
-1082296.836
],
[
22700.0,
1212205.889
],
[
22750.0,
1127754.818
],
[
22800.0,
1388400.537
],
[
22850.0,
490580.247
],
[
22900.0,
418692.628
],
[
22950.0,
99211.941
],
[
23000.0,
165918.933
],
[
23050.0,
42279.733
],
[
23100.0,
55167.934
],
[
23150.0,
12811.201
],
[
23200.0,
25746.549
]
]
},
{
"t": "11:28",
"spot": 22676.9,
"total": -2348187.02,
"flip": 22700.4,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22200.0,
-117388.663
],
[
22250.0,
-71519.112
],
[
22300.0,
-173125.25
],
[
22350.0,
-186446.508
],
[
22400.0,
-489196.56
],
[
22450.0,
-480351.614
],
[
22500.0,
-1375331.657
],
[
22550.0,
-1464026.976
],
[
22600.0,
-2424369.91
],
[
22650.0,
-1082296.836
],
[
22700.0,
1212205.889
],
[
22750.0,
1127754.818
],
[
22800.0,
1388400.537
],
[
22850.0,
490580.247
],
[
22900.0,
418692.628
],
[
22950.0,
99211.941
],
[
23000.0,
165918.933
],
[
23050.0,
42279.733
],
[
23100.0,
55167.934
],
[
23150.0,
12811.201
],
[
23200.0,
25746.549
]
]
},
{
"t": "11:29",
"spot": 22679.25,
"total": -2062358.36,
"flip": 22699.4,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22200.0,
-117506.547
],
[
22250.0,
-74002.016
],
[
22300.0,
-174045.16
],
[
22350.0,
-182471.353
],
[
22400.0,
-488100.348
],
[
22450.0,
-468689.371
],
[
22500.0,
-1409536.286
],
[
22550.0,
-1449694.014
],
[
22600.0,
-2390897.278
],
[
22650.0,
-1009517.654
],
[
22700.0,
1364982.506
],
[
22750.0,
1202351.582
],
[
22800.0,
1417105.357
],
[
22850.0,
499363.856
],
[
22900.0,
427797.215
],
[
22950.0,
100883.447
],
[
23000.0,
169683.726
],
[
23050.0,
44329.666
],
[
23100.0,
50787.358
],
[
23150.0,
12716.675
],
[
23200.0,
29364.636
]
]
},
{
"t": "11:29",
"spot": 22679.25,
"total": -2057683.17,
"flip": 22699.4,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22200.0,
-117506.547
],
[
22250.0,
-74002.016
],
[
22300.0,
-174045.16
],
[
22350.0,
-182471.353
],
[
22400.0,
-488100.348
],
[
22450.0,
-468689.371
],
[
22500.0,
-1409536.286
],
[
22550.0,
-1449694.014
],
[
22600.0,
-2390897.278
],
[
22650.0,
-1009517.654
],
[
22700.0,
1364982.506
],
[
22750.0,
1202351.582
],
[
22800.0,
1417105.357
],
[
22850.0,
499363.856
],
[
22900.0,
427797.215
],
[
22950.0,
100883.447
],
[
23000.0,
169683.726
],
[
23050.0,
44329.666
],
[
23100.0,
50787.358
],
[
23150.0,
12716.675
],
[
23200.0,
29364.636
]
]
},
{
"t": "11:30",
"spot": 22679.25,
"total": -2050494.32,
"flip": 22699.3,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22200.0,
-117506.547
],
[
22250.0,
-74002.016
],
[
22300.0,
-174045.16
],
[
22350.0,
-182471.353
],
[
22400.0,
-488100.348
],
[
22450.0,
-468689.371
],
[
22500.0,
-1409536.286
],
[
22550.0,
-1449694.014
],
[
22600.0,
-2390897.278
],
[
22650.0,
-1009517.654
],
[
22700.0,
1364982.506
],
[
22750.0,
1202351.582
],
[
22800.0,
1417105.357
],
[
22850.0,
499363.856
],
[
22900.0,
427797.215
],
[
22950.0,
100883.447
],
[
23000.0,
169683.726
],
[
23050.0,
44329.666
],
[
23100.0,
50787.358
],
[
23150.0,
12716.675
],
[
23200.0,
29364.636
]
]
},
{
"t": "11:31",
"spot": 22675.35,
"total": -2575833.78,
"flip": 22699.9,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22200.0,
-123400.521
],
[
22250.0,
-74549.552
],
[
22300.0,
-173305.7
],
[
22350.0,
-191343.709
],
[
22400.0,
-501335.652
],
[
22450.0,
-489259.769
],
[
22500.0,
-1421921.002
],
[
22550.0,
-1493043.72
],
[
22600.0,
-2435881.094
],
[
22650.0,
-998824.615
],
[
22700.0,
1306054.84
],
[
22750.0,
1186044.157
],
[
22800.0,
1359350.727
],
[
22850.0,
474333.731
],
[
22900.0,
398381.086
],
[
22950.0,
93828.334
],
[
23000.0,
157222.243
],
[
23050.0,
39760.255
],
[
23100.0,
51015.675
],
[
23150.0,
11380.679
],
[
23200.0,
29344.957
]
]
},
{
"t": "11:31",
"spot": 22675.35,
"total": -2574054.09,
"flip": 22699.8,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22200.0,
-123400.521
],
[
22250.0,
-74549.552
],
[
22300.0,
-173305.7
],
[
22350.0,
-191343.709
],
[
22400.0,
-501335.652
],
[
22450.0,
-489259.769
],
[
22500.0,
-1421921.002
],
[
22550.0,
-1493043.72
],
[
22600.0,
-2435881.094
],
[
22650.0,
-998824.615
],
[
22700.0,
1306054.84
],
[
22750.0,
1186044.157
],
[
22800.0,
1359350.727
],
[
22850.0,
474333.731
],
[
22900.0,
398381.086
],
[
22950.0,
93828.334
],
[
23000.0,
157222.243
],
[
23050.0,
39760.255
],
[
23100.0,
51015.675
],
[
23150.0,
11380.679
],
[
23200.0,
29344.957
]
]
},
{
"t": "11:32",
"spot": 22675.35,
"total": -2857165.08,
"flip": 22700.3,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22200.0,
-123400.521
],
[
22250.0,
-74549.552
],
[
22300.0,
-173305.7
],
[
22350.0,
-191343.709
],
[
22400.0,
-501335.652
],
[
22450.0,
-489259.769
],
[
22500.0,
-1421921.002
],
[
22550.0,
-1493043.72
],
[
22600.0,
-2435881.094
],
[
22650.0,
-998824.615
],
[
22700.0,
1306054.84
],
[
22750.0,
1186044.157
],
[
22800.0,
1359350.727
],
[
22850.0,
474333.731
],
[
22900.0,
398381.086
],
[
22950.0,
93828.334
],
[
23000.0,
157222.243
],
[
23050.0,
39760.255
],
[
23100.0,
51015.675
],
[
23150.0,
11380.679
],
[
23200.0,
29344.957
]
]
},
{
"t": "11:33",
"spot": 22675.35,
"total": -2852734.64,
"flip": 22700.3,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22200.0,
-123400.521
],
[
22250.0,
-74549.552
],
[
22300.0,
-173305.7
],
[
22350.0,
-191343.709
],
[
22400.0,
-501335.652
],
[
22450.0,
-489259.769
],
[
22500.0,
-1421921.002
],
[
22550.0,
-1493043.72
],
[
22600.0,
-2435881.094
],
[
22650.0,
-998824.615
],
[
22700.0,
1306054.84
],
[
22750.0,
1186044.157
],
[
22800.0,
1359350.727
],
[
22850.0,
474333.731
],
[
22900.0,
398381.086
],
[
22950.0,
93828.334
],
[
23000.0,
157222.243
],
[
23050.0,
39760.255
],
[
23100.0,
51015.675
],
[
23150.0,
11380.679
],
[
23200.0,
29344.957
]
]
},
{
"t": "11:34",
"spot": 22675.35,
"total": -2850458.77,
"flip": 22700.3,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22200.0,
-123400.521
],
[
22250.0,
-74549.552
],
[
22300.0,
-173305.7
],
[
22350.0,
-191343.709
],
[
22400.0,
-501335.652
],
[
22450.0,
-489259.769
],
[
22500.0,
-1421921.002
],
[
22550.0,
-1493043.72
],
[
22600.0,
-2435881.094
],
[
22650.0,
-998824.615
],
[
22700.0,
1306054.84
],
[
22750.0,
1186044.157
],
[
22800.0,
1359350.727
],
[
22850.0,
474333.731
],
[
22900.0,
398381.086
],
[
22950.0,
93828.334
],
[
23000.0,
157222.243
],
[
23050.0,
39760.255
],
[
23100.0,
51015.675
],
[
23150.0,
11380.679
],
[
23200.0,
29344.957
]
]
},
{
"t": "11:35",
"spot": 22675.35,
"total": -2847189.88,
"flip": 22700.2,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22200.0,
-123400.521
],
[
22250.0,
-74549.552
],
[
22300.0,
-173305.7
],
[
22350.0,
-191343.709
],
[
22400.0,
-501335.652
],
[
22450.0,
-489259.769
],
[
22500.0,
-1421921.002
],
[
22550.0,
-1493043.72
],
[
22600.0,
-2435881.094
],
[
22650.0,
-998824.615
],
[
22700.0,
1306054.84
],
[
22750.0,
1186044.157
],
[
22800.0,
1359350.727
],
[
22850.0,
474333.731
],
[
22900.0,
398381.086
],
[
22950.0,
93828.334
],
[
23000.0,
157222.243
],
[
23050.0,
39760.255
],
[
23100.0,
51015.675
],
[
23150.0,
11380.679
],
[
23200.0,
29344.957
]
]
},
{
"t": "11:36",
"spot": 22675.35,
"total": -2865849.92,
"flip": 22699.7,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22200.0,
-117946.514
],
[
22250.0,
-72823.188
],
[
22300.0,
-175105.991
],
[
22350.0,
-185525.764
],
[
22400.0,
-485793.311
],
[
22450.0,
-475985.431
],
[
22500.0,
-1405393.793
],
[
22550.0,
-1518303.462
],
[
22600.0,
-2567598.356
],
[
22650.0,
-1073523.8
],
[
22700.0,
1338914.526
],
[
22750.0,
1180443.493
],
[
22800.0,
1331448.161
],
[
22850.0,
472994.853
],
[
22900.0,
401441.114
],
[
22950.0,
93560.132
],
[
23000.0,
156297.876
],
[
23050.0,
41701.033
],
[
23100.0,
50938.708
],
[
23150.0,
12364.309
],
[
23200.0,
29350.757
]
]
},
{
"t": "11:36",
"spot": 22675.35,
"total": -2865214.56,
"flip": 22699.7,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22200.0,
-117946.514
],
[
22250.0,
-72823.188
],
[
22300.0,
-175105.991
],
[
22350.0,
-185525.764
],
[
22400.0,
-485793.311
],
[
22450.0,
-475985.431
],
[
22500.0,
-1405393.793
],
[
22550.0,
-1518303.462
],
[
22600.0,
-2567598.356
],
[
22650.0,
-1073523.8
],
[
22700.0,
1338914.526
],
[
22750.0,
1180443.493
],
[
22800.0,
1331448.161
],
[
22850.0,
472994.853
],
[
22900.0,
401441.114
],
[
22950.0,
93560.132
],
[
23000.0,
156297.876
],
[
23050.0,
41701.033
],
[
23100.0,
50938.708
],
[
23150.0,
12364.309
],
[
23200.0,
29350.757
]
]
},
{
"t": "11:37",
"spot": 22675.35,
"total": -2861664.98,
"flip": 22699.6,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22200.0,
-117946.514
],
[
22250.0,
-72823.188
],
[
22300.0,
-175105.991
],
[
22350.0,
-185525.764
],
[
22400.0,
-485793.311
],
[
22450.0,
-475985.431
],
[
22500.0,
-1405393.793
],
[
22550.0,
-1518303.462
],
[
22600.0,
-2567598.356
],
[
22650.0,
-1073523.8
],
[
22700.0,
1338914.526
],
[
22750.0,
1180443.493
],
[
22800.0,
1331448.161
],
[
22850.0,
472994.853
],
[
22900.0,
401441.114
],
[
22950.0,
93560.132
],
[
23000.0,
156297.876
],
[
23050.0,
41701.033
],
[
23100.0,
50938.708
],
[
23150.0,
12364.309
],
[
23200.0,
29350.757
]
]
},
{
"t": "11:38",
"spot": 22675.35,
"total": -2858201.72,
"flip": 22699.6,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22200.0,
-117946.514
],
[
22250.0,
-72823.188
],
[
22300.0,
-175105.991
],
[
22350.0,
-185525.764
],
[
22400.0,
-485793.311
],
[
22450.0,
-475985.431
],
[
22500.0,
-1405393.793
],
[
22550.0,
-1518303.462
],
[
22600.0,
-2567598.356
],
[
22650.0,
-1073523.8
],
[
22700.0,
1338914.526
],
[
22750.0,
1180443.493
],
[
22800.0,
1331448.161
],
[
22850.0,
472994.853
],
[
22900.0,
401441.114
],
[
22950.0,
93560.132
],
[
23000.0,
156297.876
],
[
23050.0,
41701.033
],
[
23100.0,
50938.708
],
[
23150.0,
12364.309
],
[
23200.0,
29350.757
]
]
},
{
"t": "11:39",
"spot": 22675.35,
"total": -2854782.93,
"flip": 22699.5,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22200.0,
-117946.514
],
[
22250.0,
-72823.188
],
[
22300.0,
-175105.991
],
[
22350.0,
-185525.764
],
[
22400.0,
-485793.311
],
[
22450.0,
-475985.431
],
[
22500.0,
-1405393.793
],
[
22550.0,
-1518303.462
],
[
22600.0,
-2567598.356
],
[
22650.0,
-1073523.8
],
[
22700.0,
1338914.526
],
[
22750.0,
1180443.493
],
[
22800.0,
1331448.161
],
[
22850.0,
472994.853
],
[
22900.0,
401441.114
],
[
22950.0,
93560.132
],
[
23000.0,
156297.876
],
[
23050.0,
41701.033
],
[
23100.0,
50938.708
],
[
23150.0,
12364.309
],
[
23200.0,
29350.757
]
]
},
{
"t": "11:40",
"spot": 22680.7,
"total": -1674982.53,
"flip": 22697.7,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22200.0,
-111632.768
],
[
22250.0,
-67738.895
],
[
22300.0,
-159342.328
],
[
22350.0,
-176818.157
],
[
22400.0,
-453622.355
],
[
22450.0,
-447963.431
],
[
22500.0,
-1403022.306
],
[
22550.0,
-1492868.611
],
[
22600.0,
-2514526.302
],
[
22650.0,
-986307.953
],
[
22700.0,
1371036.534
],
[
22750.0,
1225014.017
],
[
22800.0,
1461848.806
],
[
22850.0,
509725.28
],
[
22900.0,
420651.359
],
[
22950.0,
98976.105
],
[
23000.0,
156213.393
],
[
23050.0,
36894.852
],
[
23100.0,
50702.679
],
[
23150.0,
11245.975
],
[
23200.0,
25528.667
]
]
},
{
"t": "11:40",
"spot": 22680.7,
"total": -1669513.0,
"flip": 22697.6,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22200.0,
-111632.768
],
[
22250.0,
-67738.895
],
[
22300.0,
-159342.328
],
[
22350.0,
-176818.157
],
[
22400.0,
-453622.355
],
[
22450.0,
-447963.431
],
[
22500.0,
-1403022.306
],
[
22550.0,
-1492868.611
],
[
22600.0,
-2514526.302
],
[
22650.0,
-986307.953
],
[
22700.0,
1371036.534
],
[
22750.0,
1225014.017
],
[
22800.0,
1461848.806
],
[
22850.0,
509725.28
],
[
22900.0,
420651.359
],
[
22950.0,
98976.105
],
[
23000.0,
156213.393
],
[
23050.0,
36894.852
],
[
23100.0,
50702.679
],
[
23150.0,
11245.975
],
[
23200.0,
25528.667
]
]
},
{
"t": "11:41",
"spot": 22680.7,
"total": -1665642.99,
"flip": 22697.5,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22200.0,
-111632.768
],
[
22250.0,
-67738.895
],
[
22300.0,
-159342.328
],
[
22350.0,
-176818.157
],
[
22400.0,
-453622.355
],
[
22450.0,
-447963.431
],
[
22500.0,
-1403022.306
],
[
22550.0,
-1492868.611
],
[
22600.0,
-2514526.302
],
[
22650.0,
-986307.953
],
[
22700.0,
1371036.534
],
[
22750.0,
1225014.017
],
[
22800.0,
1461848.806
],
[
22850.0,
509725.28
],
[
22900.0,
420651.359
],
[
22950.0,
98976.105
],
[
23000.0,
156213.393
],
[
23050.0,
36894.852
],
[
23100.0,
50702.679
],
[
23150.0,
11245.975
],
[
23200.0,
25528.667
]
]
},
{
"t": "11:42",
"spot": 22680.7,
"total": -1660127.12,
"flip": 22697.5,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22200.0,
-111632.768
],
[
22250.0,
-67738.895
],
[
22300.0,
-159342.328
],
[
22350.0,
-176818.157
],
[
22400.0,
-453622.355
],
[
22450.0,
-447963.431
],
[
22500.0,
-1403022.306
],
[
22550.0,
-1492868.611
],
[
22600.0,
-2514526.302
],
[
22650.0,
-986307.953
],
[
22700.0,
1371036.534
],
[
22750.0,
1225014.017
],
[
22800.0,
1461848.806
],
[
22850.0,
509725.28
],
[
22900.0,
420651.359
],
[
22950.0,
98976.105
],
[
23000.0,
156213.393
],
[
23050.0,
36894.852
],
[
23100.0,
50702.679
],
[
23150.0,
11245.975
],
[
23200.0,
25528.667
]
]
},
{
"t": "11:42",
"spot": 22678.5,
"total": -2609164.17,
"flip": 22699.8,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22200.0,
-111243.88
],
[
22250.0,
-67127.099
],
[
22300.0,
-156459.579
],
[
22350.0,
-176108.843
],
[
22400.0,
-452197.498
],
[
22450.0,
-445636.364
],
[
22500.0,
-1335491.29
],
[
22550.0,
-1491457.646
],
[
22600.0,
-2603052.544
],
[
22650.0,
-1212206.417
],
[
22700.0,
1247298.972
],
[
22750.0,
1211126.338
],
[
22800.0,
1432578.021
],
[
22850.0,
493911.443
],
[
22900.0,
397383.993
],
[
22950.0,
92768.133
],
[
23000.0,
150566.984
],
[
23050.0,
39341.9
],
[
23100.0,
46526.701
],
[
23150.0,
11481.821
],
[
23200.0,
25941.665
]
]
},
{
"t": "11:43",
"spot": 22678.5,
"total": -2606461.11,
"flip": 22699.8,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22200.0,
-111243.88
],
[
22250.0,
-67127.099
],
[
22300.0,
-156459.579
],
[
22350.0,
-176108.843
],
[
22400.0,
-452197.498
],
[
22450.0,
-445636.364
],
[
22500.0,
-1335491.29
],
[
22550.0,
-1491457.646
],
[
22600.0,
-2603052.544
],
[
22650.0,
-1212206.417
],
[
22700.0,
1247298.972
],
[
22750.0,
1211126.338
],
[
22800.0,
1432578.021
],
[
22850.0,
493911.443
],
[
22900.0,
397383.993
],
[
22950.0,
92768.133
],
[
23000.0,
150566.984
],
[
23050.0,
39341.9
],
[
23100.0,
46526.701
],
[
23150.0,
11481.821
],
[
23200.0,
25941.665
]
]
},
{
"t": "11:44",
"spot": 22678.5,
"total": -2602174.12,
"flip": 22699.7,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22200.0,
-111243.88
],
[
22250.0,
-67127.099
],
[
22300.0,
-156459.579
],
[
22350.0,
-176108.843
],
[
22400.0,
-452197.498
],
[
22450.0,
-445636.364
],
[
22500.0,
-1335491.29
],
[
22550.0,
-1491457.646
],
[
22600.0,
-2603052.544
],
[
22650.0,
-1212206.417
],
[
22700.0,
1247298.972
],
[
22750.0,
1211126.338
],
[
22800.0,
1432578.021
],
[
22850.0,
493911.443
],
[
22900.0,
397383.993
],
[
22950.0,
92768.133
],
[
23000.0,
150566.984
],
[
23050.0,
39341.9
],
[
23100.0,
46526.701
],
[
23150.0,
11481.821
],
[
23200.0,
25941.665
]
]
},
{
"t": "11:45",
"spot": 22678.5,
"total": -2600047.12,
"flip": 22699.7,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22200.0,
-111243.88
],
[
22250.0,
-67127.099
],
[
22300.0,
-156459.579
],
[
22350.0,
-176108.843
],
[
22400.0,
-452197.498
],
[
22450.0,
-445636.364
],
[
22500.0,
-1335491.29
],
[
22550.0,
-1491457.646
],
[
22600.0,
-2603052.544
],
[
22650.0,
-1212206.417
],
[
22700.0,
1247298.972
],
[
22750.0,
1211126.338
],
[
22800.0,
1432578.021
],
[
22850.0,
493911.443
],
[
22900.0,
397383.993
],
[
22950.0,
92768.133
],
[
23000.0,
150566.984
],
[
23050.0,
39341.9
],
[
23100.0,
46526.701
],
[
23150.0,
11481.821
],
[
23200.0,
25941.665
]
]
},
{
"t": "11:46",
"spot": 22678.5,
"total": -2596922.21,
"flip": 22699.6,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22200.0,
-111243.88
],
[
22250.0,
-67127.099
],
[
22300.0,
-156459.579
],
[
22350.0,
-176108.843
],
[
22400.0,
-452197.498
],
[
22450.0,
-445636.364
],
[
22500.0,
-1335491.29
],
[
22550.0,
-1491457.646
],
[
22600.0,
-2603052.544
],
[
22650.0,
-1212206.417
],
[
22700.0,
1247298.972
],
[
22750.0,
1211126.338
],
[
22800.0,
1432578.021
],
[
22850.0,
493911.443
],
[
22900.0,
397383.993
],
[
22950.0,
92768.133
],
[
23000.0,
150566.984
],
[
23050.0,
39341.9
],
[
23100.0,
46526.701
],
[
23150.0,
11481.821
],
[
23200.0,
25941.665
]
]
},
{
"t": "11:47",
"spot": 22694.15,
"total": -2013806.88,
"flip": 22706.3,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22200.0,
-98770.7
],
[
22250.0,
-58063.717
],
[
22300.0,
-134594.07
],
[
22350.0,
-146797.979
],
[
22400.0,
-346245.537
],
[
22450.0,
-353479.533
],
[
22500.0,
-1139908.633
],
[
22550.0,
-1348160.199
],
[
22600.0,
-2622138.687
],
[
22650.0,
-1618835.402
],
[
22700.0,
613034.117
],
[
22750.0,
1166554.074
],
[
22800.0,
1630988.415
],
[
22850.0,
577372.466
],
[
22900.0,
493697.354
],
[
22950.0,
111499.303
],
[
23000.0,
186919.667
],
[
23050.0,
42493.614
],
[
23100.0,
58528.854
],
[
23150.0,
12165.351
],
[
23200.0,
29925.446
]
]
},
{
"t": "11:47",
"spot": 22694.15,
"total": -2003930.69,
"flip": 22706.2,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22200.0,
-98770.7
],
[
22250.0,
-58063.717
],
[
22300.0,
-134594.07
],
[
22350.0,
-146797.979
],
[
22400.0,
-346245.537
],
[
22450.0,
-353479.533
],
[
22500.0,
-1139908.633
],
[
22550.0,
-1348160.199
],
[
22600.0,
-2622138.687
],
[
22650.0,
-1618835.402
],
[
22700.0,
613034.117
],
[
22750.0,
1166554.074
],
[
22800.0,
1630988.415
],
[
22850.0,
577372.466
],
[
22900.0,
493697.354
],
[
22950.0,
111499.303
],
[
23000.0,
186919.667
],
[
23050.0,
42493.614
],
[
23100.0,
58528.854
],
[
23150.0,
12165.351
],
[
23200.0,
29925.446
]
]
},
{
"t": "11:48",
"spot": 22694.15,
"total": -1995197.95,
"flip": 22706.2,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22200.0,
-98770.7
],
[
22250.0,
-58063.717
],
[
22300.0,
-134594.07
],
[
22350.0,
-146797.979
],
[
22400.0,
-346245.537
],
[
22450.0,
-353479.533
],
[
22500.0,
-1139908.633
],
[
22550.0,
-1348160.199
],
[
22600.0,
-2622138.687
],
[
22650.0,
-1618835.402
],
[
22700.0,
613034.117
],
[
22750.0,
1166554.074
],
[
22800.0,
1630988.415
],
[
22850.0,
577372.466
],
[
22900.0,
493697.354
],
[
22950.0,
111499.303
],
[
23000.0,
186919.667
],
[
23050.0,
42493.614
],
[
23100.0,
58528.854
],
[
23150.0,
12165.351
],
[
23200.0,
29925.446
]
]
},
{
"t": "11:49",
"spot": 22694.15,
"total": -1983795.29,
"flip": 22706.1,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22200.0,
-98770.7
],
[
22250.0,
-58063.717
],
[
22300.0,
-134594.07
],
[
22350.0,
-146797.979
],
[
22400.0,
-346245.537
],
[
22450.0,
-353479.533
],
[
22500.0,
-1139908.633
],
[
22550.0,
-1348160.199
],
[
22600.0,
-2622138.687
],
[
22650.0,
-1618835.402
],
[
22700.0,
613034.117
],
[
22750.0,
1166554.074
],
[
22800.0,
1630988.415
],
[
22850.0,
577372.466
],
[
22900.0,
493697.354
],
[
22950.0,
111499.303
],
[
23000.0,
186919.667
],
[
23050.0,
42493.614
],
[
23100.0,
58528.854
],
[
23150.0,
12165.351
],
[
23200.0,
29925.446
]
]
},
{
"t": "11:50",
"spot": 22697.65,
"total": -1679702.59,
"flip": 22708.9,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22200.0,
-107205.147
],
[
22250.0,
-64616.191
],
[
22300.0,
-142002.089
],
[
22350.0,
-151799.928
],
[
22400.0,
-355429.843
],
[
22450.0,
-352637.681
],
[
22500.0,
-1112234.988
],
[
22550.0,
-1308848.103
],
[
22600.0,
-2650409.463
],
[
22650.0,
-1688138.16
],
[
22700.0,
573440.62
],
[
22750.0,
1187413.24
],
[
22800.0,
1699665.827
],
[
22850.0,
624908.826
],
[
22900.0,
526036.807
],
[
22950.0,
114009.419
],
[
23000.0,
199362.027
],
[
23050.0,
43484.952
],
[
23100.0,
55347.517
],
[
23150.0,
12663.268
],
[
23200.0,
27138.814
]
]
},
{
"t": "11:50",
"spot": 22697.65,
"total": -1677882.8,
"flip": 22708.9,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22200.0,
-107205.147
],
[
22250.0,
-64616.191
],
[
22300.0,
-142002.089
],
[
22350.0,
-151799.928
],
[
22400.0,
-355429.843
],
[
22450.0,
-352637.681
],
[
22500.0,
-1112234.988
],
[
22550.0,
-1308848.103
],
[
22600.0,
-2650409.463
],
[
22650.0,
-1688138.16
],
[
22700.0,
573440.62
],
[
22750.0,
1187413.24
],
[
22800.0,
1699665.827
],
[
22850.0,
624908.826
],
[
22900.0,
526036.807
],
[
22950.0,
114009.419
],
[
23000.0,
199362.027
],
[
23050.0,
43484.952
],
[
23100.0,
55347.517
],
[
23150.0,
12663.268
],
[
23200.0,
27138.814
]
]
},
{
"t": "11:51",
"spot": 22697.65,
"total": -1673736.94,
"flip": 22708.8,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22200.0,
-107205.147
],
[
22250.0,
-64616.191
],
[
22300.0,
-142002.089
],
[
22350.0,
-151799.928
],
[
22400.0,
-355429.843
],
[
22450.0,
-352637.681
],
[
22500.0,
-1112234.988
],
[
22550.0,
-1308848.103
],
[
22600.0,
-2650409.463
],
[
22650.0,
-1688138.16
],
[
22700.0,
573440.62
],
[
22750.0,
1187413.24
],
[
22800.0,
1699665.827
],
[
22850.0,
624908.826
],
[
22900.0,
526036.807
],
[
22950.0,
114009.419
],
[
23000.0,
199362.027
],
[
23050.0,
43484.952
],
[
23100.0,
55347.517
],
[
23150.0,
12663.268
],
[
23200.0,
27138.814
]
]
},
{
"t": "11:52",
"spot": 22697.65,
"total": -1669615.48,
"flip": 22708.8,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22200.0,
-107205.147
],
[
22250.0,
-64616.191
],
[
22300.0,
-142002.089
],
[
22350.0,
-151799.928
],
[
22400.0,
-355429.843
],
[
22450.0,
-352637.681
],
[
22500.0,
-1112234.988
],
[
22550.0,
-1308848.103
],
[
22600.0,
-2650409.463
],
[
22650.0,
-1688138.16
],
[
22700.0,
573440.62
],
[
22750.0,
1187413.24
],
[
22800.0,
1699665.827
],
[
22850.0,
624908.826
],
[
22900.0,
526036.807
],
[
22950.0,
114009.419
],
[
23000.0,
199362.027
],
[
23050.0,
43484.952
],
[
23100.0,
55347.517
],
[
23150.0,
12663.268
],
[
23200.0,
27138.814
]
]
},
{
"t": "11:53",
"spot": 22697.65,
"total": -1665480.32,
"flip": 22708.7,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22200.0,
-107205.147
],
[
22250.0,
-64616.191
],
[
22300.0,
-142002.089
],
[
22350.0,
-151799.928
],
[
22400.0,
-355429.843
],
[
22450.0,
-352637.681
],
[
22500.0,
-1112234.988
],
[
22550.0,
-1308848.103
],
[
22600.0,
-2650409.463
],
[
22650.0,
-1688138.16
],
[
22700.0,
573440.62
],
[
22750.0,
1187413.24
],
[
22800.0,
1699665.827
],
[
22850.0,
624908.826
],
[
22900.0,
526036.807
],
[
22950.0,
114009.419
],
[
23000.0,
199362.027
],
[
23050.0,
43484.952
],
[
23100.0,
55347.517
],
[
23150.0,
12663.268
],
[
23200.0,
27138.814
]
]
},
{
"t": "11:53",
"spot": 22685.15,
"total": -4379450.49,
"flip": 22706.2,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22200.0,
-111425.799
],
[
22250.0,
-66356.889
],
[
22300.0,
-154854.737
],
[
22350.0,
-151939.433
],
[
22400.0,
-391115.583
],
[
22450.0,
-383890.976
],
[
22500.0,
-1202106.024
],
[
22550.0,
-1443400.352
],
[
22600.0,
-2925408.322
],
[
22650.0,
-1836105.683
],
[
22700.0,
490653.873
],
[
22750.0,
1185774.081
],
[
22800.0,
1549002.828
],
[
22850.0,
562861.241
],
[
22900.0,
425246.915
],
[
22950.0,
100474.219
],
[
23000.0,
172223.407
],
[
23050.0,
39200.537
],
[
23100.0,
56579.883
],
[
23150.0,
12388.283
],
[
23200.0,
33252.173
]
]
},
{
"t": "11:54",
"spot": 22685.15,
"total": -4377522.28,
"flip": 22706.1,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22200.0,
-111425.799
],
[
22250.0,
-66356.889
],
[
22300.0,
-154854.737
],
[
22350.0,
-151939.433
],
[
22400.0,
-391115.583
],
[
22450.0,
-383890.976
],
[
22500.0,
-1202106.024
],
[
22550.0,
-1443400.352
],
[
22600.0,
-2925408.322
],
[
22650.0,
-1836105.683
],
[
22700.0,
490653.873
],
[
22750.0,
1185774.081
],
[
22800.0,
1549002.828
],
[
22850.0,
562861.241
],
[
22900.0,
425246.915
],
[
22950.0,
100474.219
],
[
23000.0,
172223.407
],
[
23050.0,
39200.537
],
[
23100.0,
56579.883
],
[
23150.0,
12388.283
],
[
23200.0,
33252.173
]
]
},
{
"t": "11:55",
"spot": 22685.15,
"total": -4374986.51,
"flip": 22706.1,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22200.0,
-111425.799
],
[
22250.0,
-66356.889
],
[
22300.0,
-154854.737
],
[
22350.0,
-151939.433
],
[
22400.0,
-391115.583
],
[
22450.0,
-383890.976
],
[
22500.0,
-1202106.024
],
[
22550.0,
-1443400.352
],
[
22600.0,
-2925408.322
],
[
22650.0,
-1836105.683
],
[
22700.0,
490653.873
],
[
22750.0,
1185774.081
],
[
22800.0,
1549002.828
],
[
22850.0,
562861.241
],
[
22900.0,
425246.915
],
[
22950.0,
100474.219
],
[
23000.0,
172223.407
],
[
23050.0,
39200.537
],
[
23100.0,
56579.883
],
[
23150.0,
12388.283
],
[
23200.0,
33252.173
]
]
},
{
"t": "11:56",
"spot": 22684.45,
"total": -4113153.87,
"flip": 22704.7,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22200.0,
-110802.126
],
[
22250.0,
-67422.59
],
[
22300.0,
-149721.217
],
[
22350.0,
-151149.222
],
[
22400.0,
-385311.943
],
[
22450.0,
-386466.204
],
[
22500.0,
-1191402.833
],
[
22550.0,
-1456905.016
],
[
22600.0,
-2984791.524
],
[
22650.0,
-1908438.718
],
[
22700.0,
497215.738
],
[
22750.0,
1151776.435
],
[
22800.0,
1497010.22
],
[
22850.0,
568120.527
],
[
22900.0,
433372.138
],
[
22950.0,
100869.535
],
[
23000.0,
173141.148
],
[
23050.0,
39973.039
],
[
23100.0,
54809.855
],
[
23150.0,
12674.111
],
[
23200.0,
30242.685
]
]
},
{
"t": "11:56",
"spot": 22684.45,
"total": -4112828.1,
"flip": 22704.7,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22200.0,
-110802.126
],
[
22250.0,
-67422.59
],
[
22300.0,
-149721.217
],
[
22350.0,
-151149.222
],
[
22400.0,
-385311.943
],
[
22450.0,
-386466.204
],
[
22500.0,
-1191402.833
],
[
22550.0,
-1456905.016
],
[
22600.0,
-2984791.524
],
[
22650.0,
-1908438.718
],
[
22700.0,
497215.738
],
[
22750.0,
1151776.435
],
[
22800.0,
1497010.22
],
[
22850.0,
568120.527
],
[
22900.0,
433372.138
],
[
22950.0,
100869.535
],
[
23000.0,
173141.148
],
[
23050.0,
39973.039
],
[
23100.0,
54809.855
],
[
23150.0,
12674.111
],
[
23200.0,
30242.685
]
]
},
{
"t": "11:57",
"spot": 22684.45,
"total": -4112310.91,
"flip": 22704.7,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22200.0,
-110802.126
],
[
22250.0,
-67422.59
],
[
22300.0,
-149721.217
],
[
22350.0,
-151149.222
],
[
22400.0,
-385311.943
],
[
22450.0,
-386466.204
],
[
22500.0,
-1191402.833
],
[
22550.0,
-1456905.016
],
[
22600.0,
-2984791.524
],
[
22650.0,
-1908438.718
],
[
22700.0,
497215.738
],
[
22750.0,
1151776.435
],
[
22800.0,
1497010.22
],
[
22850.0,
568120.527
],
[
22900.0,
433372.138
],
[
22950.0,
100869.535
],
[
23000.0,
173141.148
],
[
23050.0,
39973.039
],
[
23100.0,
54809.855
],
[
23150.0,
12674.111
],
[
23200.0,
30242.685
]
]
},
{
"t": "11:58",
"spot": 22684.45,
"total": -4111635.66,
"flip": 22704.6,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22200.0,
-110802.126
],
[
22250.0,
-67422.59
],
[
22300.0,
-149721.217
],
[
22350.0,
-151149.222
],
[
22400.0,
-385311.943
],
[
22450.0,
-386466.204
],
[
22500.0,
-1191402.833
],
[
22550.0,
-1456905.016
],
[
22600.0,
-2984791.524
],
[
22650.0,
-1908438.718
],
[
22700.0,
497215.738
],
[
22750.0,
1151776.435
],
[
22800.0,
1497010.22
],
[
22850.0,
568120.527
],
[
22900.0,
433372.138
],
[
22950.0,
100869.535
],
[
23000.0,
173141.148
],
[
23050.0,
39973.039
],
[
23100.0,
54809.855
],
[
23150.0,
12674.111
],
[
23200.0,
30242.685
]
]
},
{
"t": "11:59",
"spot": 22684.75,
"total": -3792442.94,
"flip": 22703.0,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22200.0,
-107907.858
],
[
22250.0,
-67172.8
],
[
22300.0,
-152617.071
],
[
22350.0,
-153119.479
],
[
22400.0,
-413997.386
],
[
22450.0,
-391825.247
],
[
22500.0,
-1204326.644
],
[
22550.0,
-1432472.199
],
[
22600.0,
-2921168.57
],
[
22650.0,
-1728469.071
],
[
22700.0,
691355.372
],
[
22750.0,
1253799.498
],
[
22800.0,
1531066.105
],
[
22850.0,
567531.198
],
[
22900.0,
419232.954
],
[
22950.0,
97424.785
],
[
23000.0,
165787.729
],
[
23050.0,
38804.281
],
[
23100.0,
51384.803
],
[
23150.0,
12732.627
],
[
23200.0,
29538.66
]
]
},
{
"t": "11:59",
"spot": 22684.75,
"total": -3791496.85,
"flip": 22703.0,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22200.0,
-107907.858
],
[
22250.0,
-67172.8
],
[
22300.0,
-152617.071
],
[
22350.0,
-153119.479
],
[
22400.0,
-413997.386
],
[
22450.0,
-391825.247
],
[
22500.0,
-1204326.644
],
[
22550.0,
-1432472.199
],
[
22600.0,
-2921168.57
],
[
22650.0,
-1728469.071
],
[
22700.0,
691355.372
],
[
22750.0,
1253799.498
],
[
22800.0,
1531066.105
],
[
22850.0,
567531.198
],
[
22900.0,
419232.954
],
[
22950.0,
97424.785
],
[
23000.0,
165787.729
],
[
23050.0,
38804.281
],
[
23100.0,
51384.803
],
[
23150.0,
12732.627
],
[
23200.0,
29538.66
]
]
},
{
"t": "12:00",
"spot": 22684.75,
"total": -3788926.85,
"flip": 22703.0,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22200.0,
-107907.858
],
[
22250.0,
-67172.8
],
[
22300.0,
-152617.071
],
[
22350.0,
-153119.479
],
[
22400.0,
-413997.386
],
[
22450.0,
-391825.247
],
[
22500.0,
-1204326.644
],
[
22550.0,
-1432472.199
],
[
22600.0,
-2921168.57
],
[
22650.0,
-1728469.071
],
[
22700.0,
691355.372
],
[
22750.0,
1253799.498
],
[
22800.0,
1531066.105
],
[
22850.0,
567531.198
],
[
22900.0,
419232.954
],
[
22950.0,
97424.785
],
[
23000.0,
165787.729
],
[
23050.0,
38804.281
],
[
23100.0,
51384.803
],
[
23150.0,
12732.627
],
[
23200.0,
29538.66
]
]
},
{
"t": "12:04",
"spot": 22691.75,
"total": -2020287.04,
"flip": 22702.7,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22200.0,
-107482.993
],
[
22250.0,
-64526.214
],
[
22300.0,
-154589.877
],
[
22350.0,
-159274.681
],
[
22400.0,
-408952.058
],
[
22450.0,
-403496.316
],
[
22500.0,
-1241798.394
],
[
22550.0,
-1387189.398
],
[
22600.0,
-2712917.451
],
[
22650.0,
-1529106.12
],
[
22700.0,
1056888.257
],
[
22750.0,
1440236.773
],
[
22800.0,
1679978.799
],
[
22850.0,
601064.662
],
[
22900.0,
436256.093
],
[
22950.0,
103119.6
],
[
23000.0,
166389.126
],
[
23050.0,
40447.993
],
[
23100.0,
53947.757
],
[
23150.0,
12381.417
],
[
23200.0,
29609.562
]
]
},
{
"t": "12:05",
"spot": 22691.75,
"total": -2017352.51,
"flip": 22702.7,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22200.0,
-107482.993
],
[
22250.0,
-64526.214
],
[
22300.0,
-154589.877
],
[
22350.0,
-159274.681
],
[
22400.0,
-408952.058
],
[
22450.0,
-403496.316
],
[
22500.0,
-1241798.394
],
[
22550.0,
-1387189.398
],
[
22600.0,
-2712917.451
],
[
22650.0,
-1529106.12
],
[
22700.0,
1056888.257
],
[
22750.0,
1440236.773
],
[
22800.0,
1679978.799
],
[
22850.0,
601064.662
],
[
22900.0,
436256.093
],
[
22950.0,
103119.6
],
[
23000.0,
166389.126
],
[
23050.0,
40447.993
],
[
23100.0,
53947.757
],
[
23150.0,
12381.417
],
[
23200.0,
29609.562
]
]
},
{
"t": "12:05",
"spot": 22691.75,
"total": -2015269.94,
"flip": 22702.7,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22200.0,
-107482.993
],
[
22250.0,
-64526.214
],
[
22300.0,
-154589.877
],
[
22350.0,
-159274.681
],
[
22400.0,
-408952.058
],
[
22450.0,
-403496.316
],
[
22500.0,
-1241798.394
],
[
22550.0,
-1387189.398
],
[
22600.0,
-2712917.451
],
[
22650.0,
-1529106.12
],
[
22700.0,
1056888.257
],
[
22750.0,
1440236.773
],
[
22800.0,
1679978.799
],
[
22850.0,
601064.662
],
[
22900.0,
436256.093
],
[
22950.0,
103119.6
],
[
23000.0,
166389.126
],
[
23050.0,
40447.993
],
[
23100.0,
53947.757
],
[
23150.0,
12381.417
],
[
23200.0,
29609.562
]
]
},
{
"t": "12:07",
"spot": 22691.75,
"total": -2775652.67,
"flip": 22705.0,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22200.0,
-107482.993
],
[
22250.0,
-64526.214
],
[
22300.0,
-154589.877
],
[
22350.0,
-159274.681
],
[
22400.0,
-408952.058
],
[
22450.0,
-403496.316
],
[
22500.0,
-1241798.394
],
[
22550.0,
-1387189.398
],
[
22600.0,
-2712917.451
],
[
22650.0,
-1529106.12
],
[
22700.0,
1056888.257
],
[
22750.0,
1440236.773
],
[
22800.0,
1679978.799
],
[
22850.0,
601064.662
],
[
22900.0,
436256.093
],
[
22950.0,
103119.6
],
[
23000.0,
166389.126
],
[
23050.0,
40447.993
],
[
23100.0,
53947.757
],
[
23150.0,
12381.417
],
[
23200.0,
29609.562
]
]
},
{
"t": "12:07",
"spot": 22691.75,
"total": -2773842.01,
"flip": 22705.0,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22200.0,
-107482.993
],
[
22250.0,
-64526.214
],
[
22300.0,
-154589.877
],
[
22350.0,
-159274.681
],
[
22400.0,
-408952.058
],
[
22450.0,
-403496.316
],
[
22500.0,
-1241798.394
],
[
22550.0,
-1387189.398
],
[
22600.0,
-2712917.451
],
[
22650.0,
-1529106.12
],
[
22700.0,
1056888.257
],
[
22750.0,
1440236.773
],
[
22800.0,
1679978.799
],
[
22850.0,
601064.662
],
[
22900.0,
436256.093
],
[
22950.0,
103119.6
],
[
23000.0,
166389.126
],
[
23050.0,
40447.993
],
[
23100.0,
53947.757
],
[
23150.0,
12381.417
],
[
23200.0,
29609.562
]
]
},
{
"t": "12:08",
"spot": 22684.85,
"total": -4334859.97,
"flip": 22704.2,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22200.0,
-112132.379
],
[
22250.0,
-66197.722
],
[
22300.0,
-160488.112
],
[
22350.0,
-162529.224
],
[
22400.0,
-407004.867
],
[
22450.0,
-397355.093
],
[
22500.0,
-1211590.812
],
[
22550.0,
-1470747.838
],
[
22600.0,
-2994418.697
],
[
22650.0,
-1941687.416
],
[
22700.0,
680359.496
],
[
22750.0,
1315189.127
],
[
22800.0,
1564511.138
],
[
22850.0,
543542.979
],
[
22900.0,
402790.711
],
[
22950.0,
92516.703
],
[
23000.0,
159437.497
],
[
23050.0,
38923.204
],
[
23100.0,
46282.876
],
[
23150.0,
11559.37
],
[
23200.0,
29132.477
]
]
},
{
"t": "12:08",
"spot": 22684.85,
"total": -4334847.45,
"flip": 22704.2,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22200.0,
-112132.379
],
[
22250.0,
-66197.722
],
[
22300.0,
-160488.112
],
[
22350.0,
-162529.224
],
[
22400.0,
-407004.867
],
[
22450.0,
-397355.093
],
[
22500.0,
-1211590.812
],
[
22550.0,
-1470747.838
],
[
22600.0,
-2994418.697
],
[
22650.0,
-1941687.416
],
[
22700.0,
680359.496
],
[
22750.0,
1315189.127
],
[
22800.0,
1564511.138
],
[
22850.0,
543542.979
],
[
22900.0,
402790.711
],
[
22950.0,
92516.703
],
[
23000.0,
159437.497
],
[
23050.0,
38923.204
],
[
23100.0,
46282.876
],
[
23150.0,
11559.37
],
[
23200.0,
29132.477
]
]
},
{
"t": "12:09",
"spot": 22684.85,
"total": -4332956.56,
"flip": 22704.2,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22200.0,
-112132.379
],
[
22250.0,
-66197.722
],
[
22300.0,
-160488.112
],
[
22350.0,
-162529.224
],
[
22400.0,
-407004.867
],
[
22450.0,
-397355.093
],
[
22500.0,
-1211590.812
],
[
22550.0,
-1470747.838
],
[
22600.0,
-2994418.697
],
[
22650.0,
-1941687.416
],
[
22700.0,
680359.496
],
[
22750.0,
1315189.127
],
[
22800.0,
1564511.138
],
[
22850.0,
543542.979
],
[
22900.0,
402790.711
],
[
22950.0,
92516.703
],
[
23000.0,
159437.497
],
[
23050.0,
38923.204
],
[
23100.0,
46282.876
],
[
23150.0,
11559.37
],
[
23200.0,
29132.477
]
]
},
{
"t": "12:10",
"spot": 22675.65,
"total": -4881129.96,
"flip": 22709.9,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22200.0,
-118222.905
],
[
22250.0,
-72138.843
],
[
22300.0,
-170760.438
],
[
22350.0,
-179639.537
],
[
22400.0,
-458859.905
],
[
22450.0,
-457781.922
],
[
22500.0,
-1307395.487
],
[
22550.0,
-1553664.189
],
[
22600.0,
-3037892.365
],
[
22650.0,
-1749709.606
],
[
22700.0,
929094.881
],
[
22750.0,
1304050.876
],
[
22800.0,
1463044.596
],
[
22850.0,
491518.402
],
[
22900.0,
357738.71
],
[
22950.0,
84539.042
],
[
23000.0,
137884.741
],
[
23050.0,
36298.95
],
[
23100.0,
44903.867
],
[
23150.0,
11501.159
],
[
23200.0,
25272.424
]
]
},
{
"t": "12:10",
"spot": 22675.65,
"total": -4880987.47,
"flip": 22709.9,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22200.0,
-118222.905
],
[
22250.0,
-72138.843
],
[
22300.0,
-170760.438
],
[
22350.0,
-179639.537
],
[
22400.0,
-458859.905
],
[
22450.0,
-457781.922
],
[
22500.0,
-1307395.487
],
[
22550.0,
-1553664.189
],
[
22600.0,
-3037892.365
],
[
22650.0,
-1749709.606
],
[
22700.0,
929094.881
],
[
22750.0,
1304050.876
],
[
22800.0,
1463044.596
],
[
22850.0,
491518.402
],
[
22900.0,
357738.71
],
[
22950.0,
84539.042
],
[
23000.0,
137884.741
],
[
23050.0,
36298.95
],
[
23100.0,
44903.867
],
[
23150.0,
11501.159
],
[
23200.0,
25272.424
]
]
},
{
"t": "12:11",
"spot": 22675.65,
"total": -4880123.16,
"flip": 22709.8,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22200.0,
-118222.905
],
[
22250.0,
-72138.843
],
[
22300.0,
-170760.438
],
[
22350.0,
-179639.537
],
[
22400.0,
-458859.905
],
[
22450.0,
-457781.922
],
[
22500.0,
-1307395.487
],
[
22550.0,
-1553664.189
],
[
22600.0,
-3037892.365
],
[
22650.0,
-1749709.606
],
[
22700.0,
929094.881
],
[
22750.0,
1304050.876
],
[
22800.0,
1463044.596
],
[
22850.0,
491518.402
],
[
22900.0,
357738.71
],
[
22950.0,
84539.042
],
[
23000.0,
137884.741
],
[
23050.0,
36298.95
],
[
23100.0,
44903.867
],
[
23150.0,
11501.159
],
[
23200.0,
25272.424
]
]
},
{
"t": "12:12",
"spot": 22675.65,
"total": -4879413.51,
"flip": 22697.1,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22200.0,
-118222.905
],
[
22250.0,
-72138.843
],
[
22300.0,
-170760.438
],
[
22350.0,
-179639.537
],
[
22400.0,
-458859.905
],
[
22450.0,
-457781.922
],
[
22500.0,
-1307395.487
],
[
22550.0,
-1553664.189
],
[
22600.0,
-3037892.365
],
[
22650.0,
-1749709.606
],
[
22700.0,
929094.881
],
[
22750.0,
1304050.876
],
[
22800.0,
1463044.596
],
[
22850.0,
491518.402
],
[
22900.0,
357738.71
],
[
22950.0,
84539.042
],
[
23000.0,
137884.741
],
[
23050.0,
36298.95
],
[
23100.0,
44903.867
],
[
23150.0,
11501.159
],
[
23200.0,
25272.424
]
]
},
{
"t": "12:13",
"spot": 22675.65,
"total": -4878797.18,
"flip": 22697.1,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22200.0,
-118222.905
],
[
22250.0,
-72138.843
],
[
22300.0,
-170760.438
],
[
22350.0,
-179639.537
],
[
22400.0,
-458859.905
],
[
22450.0,
-457781.922
],
[
22500.0,
-1307395.487
],
[
22550.0,
-1553664.189
],
[
22600.0,
-3037892.365
],
[
22650.0,
-1749709.606
],
[
22700.0,
929094.881
],
[
22750.0,
1304050.876
],
[
22800.0,
1463044.596
],
[
22850.0,
491518.402
],
[
22900.0,
357738.71
],
[
22950.0,
84539.042
],
[
23000.0,
137884.741
],
[
23050.0,
36298.95
],
[
23100.0,
44903.867
],
[
23150.0,
11501.159
],
[
23200.0,
25272.424
]
]
},
{
"t": "12:14",
"spot": 22668.3,
"total": -5749008.02,
"flip": 22706.4,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22150.0,
-59651.662
],
[
22200.0,
-124662.584
],
[
22250.0,
-77211.946
],
[
22300.0,
-182746.745
],
[
22350.0,
-192727.898
],
[
22400.0,
-487563.676
],
[
22450.0,
-505259.019
],
[
22500.0,
-1421704.332
],
[
22550.0,
-1623193.484
],
[
22600.0,
-3108584.413
],
[
22650.0,
-1626508.963
],
[
22700.0,
1093702.211
],
[
22750.0,
1285359.36
],
[
22800.0,
1279837.621
],
[
22850.0,
419506.873
],
[
22900.0,
317263.238
],
[
22950.0,
76159.173
],
[
23000.0,
130937.82
],
[
23050.0,
34427.186
],
[
23100.0,
41163.982
],
[
23150.0,
10909.265
]
]
},
{
"t": "12:14",
"spot": 22668.3,
"total": -5748732.37,
"flip": 22706.4,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22150.0,
-59651.662
],
[
22200.0,
-124662.584
],
[
22250.0,
-77211.946
],
[
22300.0,
-182746.745
],
[
22350.0,
-192727.898
],
[
22400.0,
-487563.676
],
[
22450.0,
-505259.019
],
[
22500.0,
-1421704.332
],
[
22550.0,
-1623193.484
],
[
22600.0,
-3108584.413
],
[
22650.0,
-1626508.963
],
[
22700.0,
1093702.211
],
[
22750.0,
1285359.36
],
[
22800.0,
1279837.621
],
[
22850.0,
419506.873
],
[
22900.0,
317263.238
],
[
22950.0,
76159.173
],
[
23000.0,
130937.82
],
[
23050.0,
34427.186
],
[
23100.0,
41163.982
],
[
23150.0,
10909.265
]
]
},
{
"t": "12:15",
"spot": 22668.3,
"total": -5748347.03,
"flip": 22706.3,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22150.0,
-59651.662
],
[
22200.0,
-124662.584
],
[
22250.0,
-77211.946
],
[
22300.0,
-182746.745
],
[
22350.0,
-192727.898
],
[
22400.0,
-487563.676
],
[
22450.0,
-505259.019
],
[
22500.0,
-1421704.332
],
[
22550.0,
-1623193.484
],
[
22600.0,
-3108584.413
],
[
22650.0,
-1626508.963
],
[
22700.0,
1093702.211
],
[
22750.0,
1285359.36
],
[
22800.0,
1279837.621
],
[
22850.0,
419506.873
],
[
22900.0,
317263.238
],
[
22950.0,
76159.173
],
[
23000.0,
130937.82
],
[
23050.0,
34427.186
],
[
23100.0,
41163.982
],
[
23150.0,
10909.265
]
]
},
{
"t": "12:16",
"spot": 22668.3,
"total": -5748167.11,
"flip": 22706.2,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22150.0,
-59651.662
],
[
22200.0,
-124662.584
],
[
22250.0,
-77211.946
],
[
22300.0,
-182746.745
],
[
22350.0,
-192727.898
],
[
22400.0,
-487563.676
],
[
22450.0,
-505259.019
],
[
22500.0,
-1421704.332
],
[
22550.0,
-1623193.484
],
[
22600.0,
-3108584.413
],
[
22650.0,
-1626508.963
],
[
22700.0,
1093702.211
],
[
22750.0,
1285359.36
],
[
22800.0,
1279837.621
],
[
22850.0,
419506.873
],
[
22900.0,
317263.238
],
[
22950.0,
76159.173
],
[
23000.0,
130937.82
],
[
23050.0,
34427.186
],
[
23100.0,
41163.982
],
[
23150.0,
10909.265
]
]
},
{
"t": "12:16",
"spot": 22679.9,
"total": -4109055.28,
"flip": 22698.0,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22200.0,
-113495.624
],
[
22250.0,
-69089.679
],
[
22300.0,
-157537.768
],
[
22350.0,
-168711.102
],
[
22400.0,
-432330.876
],
[
22450.0,
-432894.681
],
[
22500.0,
-1256511.956
],
[
22550.0,
-1497617.679
],
[
22600.0,
-3155404.776
],
[
22650.0,
-1845288.37
],
[
22700.0,
929156.752
],
[
22750.0,
1401088.091
],
[
22800.0,
1479561.435
],
[
22850.0,
496048.506
],
[
22900.0,
362518.158
],
[
22950.0,
87055.668
],
[
23000.0,
138986.392
],
[
23050.0,
32807.611
],
[
23100.0,
46353.913
],
[
23150.0,
11173.834
],
[
23200.0,
26348.831
]
]
},
{
"t": "12:17",
"spot": 22679.9,
"total": -4107854.79,
"flip": 22698.0,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22200.0,
-113495.624
],
[
22250.0,
-69089.679
],
[
22300.0,
-157537.768
],
[
22350.0,
-168711.102
],
[
22400.0,
-432330.876
],
[
22450.0,
-432894.681
],
[
22500.0,
-1256511.956
],
[
22550.0,
-1497617.679
],
[
22600.0,
-3155404.776
],
[
22650.0,
-1845288.37
],
[
22700.0,
929156.752
],
[
22750.0,
1401088.091
],
[
22800.0,
1479561.435
],
[
22850.0,
496048.506
],
[
22900.0,
362518.158
],
[
22950.0,
87055.668
],
[
23000.0,
138986.392
],
[
23050.0,
32807.611
],
[
23100.0,
46353.913
],
[
23150.0,
11173.834
],
[
23200.0,
26348.831
]
]
},
{
"t": "12:18",
"spot": 22679.9,
"total": -4106414.99,
"flip": 22698.0,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22200.0,
-113495.624
],
[
22250.0,
-69089.679
],
[
22300.0,
-157537.768
],
[
22350.0,
-168711.102
],
[
22400.0,
-432330.876
],
[
22450.0,
-432894.681
],
[
22500.0,
-1256511.956
],
[
22550.0,
-1497617.679
],
[
22600.0,
-3155404.776
],
[
22650.0,
-1845288.37
],
[
22700.0,
929156.752
],
[
22750.0,
1401088.091
],
[
22800.0,
1479561.435
],
[
22850.0,
496048.506
],
[
22900.0,
362518.158
],
[
22950.0,
87055.668
],
[
23000.0,
138986.392
],
[
23050.0,
32807.611
],
[
23100.0,
46353.913
],
[
23150.0,
11173.834
],
[
23200.0,
26348.831
]
]
},
{
"t": "12:19",
"spot": 22679.9,
"total": -4105289.65,
"flip": 22697.9,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22200.0,
-113495.624
],
[
22250.0,
-69089.679
],
[
22300.0,
-157537.768
],
[
22350.0,
-168711.102
],
[
22400.0,
-432330.876
],
[
22450.0,
-432894.681
],
[
22500.0,
-1256511.956
],
[
22550.0,
-1497617.679
],
[
22600.0,
-3155404.776
],
[
22650.0,
-1845288.37
],
[
22700.0,
929156.752
],
[
22750.0,
1401088.091
],
[
22800.0,
1479561.435
],
[
22850.0,
496048.506
],
[
22900.0,
362518.158
],
[
22950.0,
87055.668
],
[
23000.0,
138986.392
],
[
23050.0,
32807.611
],
[
23100.0,
46353.913
],
[
23150.0,
11173.834
],
[
23200.0,
26348.831
]
]
},
{
"t": "12:20",
"spot": 22685.7,
"total": -2915309.11,
"flip": 22698.7,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22200.0,
-107576.892
],
[
22250.0,
-65012.613
],
[
22300.0,
-154148.056
],
[
22350.0,
-164427.138
],
[
22400.0,
-419040.935
],
[
22450.0,
-429993.742
],
[
22500.0,
-1324418.95
],
[
22550.0,
-1442782.224
],
[
22600.0,
-2924185.397
],
[
22650.0,
-1510763.184
],
[
22700.0,
1335599.239
],
[
22750.0,
1524211.154
],
[
22800.0,
1606233.858
],
[
22850.0,
530658.632
],
[
22900.0,
387170.737
],
[
22950.0,
88284.79
],
[
23000.0,
139997.572
],
[
23050.0,
36180.428
],
[
23100.0,
44864.293
],
[
23150.0,
12021.048
],
[
23200.0,
25461.386
]
]
},
{
"t": "12:20",
"spot": 22685.7,
"total": -2914657.95,
"flip": 22698.7,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22200.0,
-107576.892
],
[
22250.0,
-65012.613
],
[
22300.0,
-154148.056
],
[
22350.0,
-164427.138
],
[
22400.0,
-419040.935
],
[
22450.0,
-429993.742
],
[
22500.0,
-1324418.95
],
[
22550.0,
-1442782.224
],
[
22600.0,
-2924185.397
],
[
22650.0,
-1510763.184
],
[
22700.0,
1335599.239
],
[
22750.0,
1524211.154
],
[
22800.0,
1606233.858
],
[
22850.0,
530658.632
],
[
22900.0,
387170.737
],
[
22950.0,
88284.79
],
[
23000.0,
139997.572
],
[
23050.0,
36180.428
],
[
23100.0,
44864.293
],
[
23150.0,
12021.048
],
[
23200.0,
25461.386
]
]
},
{
"t": "12:21",
"spot": 22685.7,
"total": -2912843.25,
"flip": 22698.7,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22200.0,
-107576.892
],
[
22250.0,
-65012.613
],
[
22300.0,
-154148.056
],
[
22350.0,
-164427.138
],
[
22400.0,
-419040.935
],
[
22450.0,
-429993.742
],
[
22500.0,
-1324418.95
],
[
22550.0,
-1442782.224
],
[
22600.0,
-2924185.397
],
[
22650.0,
-1510763.184
],
[
22700.0,
1335599.239
],
[
22750.0,
1524211.154
],
[
22800.0,
1606233.858
],
[
22850.0,
530658.632
],
[
22900.0,
387170.737
],
[
22950.0,
88284.79
],
[
23000.0,
139997.572
],
[
23050.0,
36180.428
],
[
23100.0,
44864.293
],
[
23150.0,
12021.048
],
[
23200.0,
25461.386
]
]
},
{
"t": "12:21",
"spot": 22686.55,
"total": -2948653.45,
"flip": 22699.5,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22200.0,
-101876.792
],
[
22250.0,
-62650.519
],
[
22300.0,
-155765.991
],
[
22350.0,
-163881.435
],
[
22400.0,
-413424.866
],
[
22450.0,
-423955.159
],
[
22500.0,
-1324027.628
],
[
22550.0,
-1460316.216
],
[
22600.0,
-2914800.541
],
[
22650.0,
-1508318.226
],
[
22700.0,
1436183.011
],
[
22750.0,
1533657.333
],
[
22800.0,
1601346.283
],
[
22850.0,
541011.761
],
[
22900.0,
389548.255
],
[
22950.0,
89465.887
],
[
23000.0,
139213.559
],
[
23050.0,
38582.68
],
[
23100.0,
44631.872
],
[
23150.0,
12087.619
],
[
23200.0,
25256.106
]
]
},
{
"t": "12:22",
"spot": 22686.55,
"total": -2947924.85,
"flip": 22699.5,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22200.0,
-101876.792
],
[
22250.0,
-62650.519
],
[
22300.0,
-155765.991
],
[
22350.0,
-163881.435
],
[
22400.0,
-413424.866
],
[
22450.0,
-423955.159
],
[
22500.0,
-1324027.628
],
[
22550.0,
-1460316.216
],
[
22600.0,
-2914800.541
],
[
22650.0,
-1508318.226
],
[
22700.0,
1436183.011
],
[
22750.0,
1533657.333
],
[
22800.0,
1601346.283
],
[
22850.0,
541011.761
],
[
22900.0,
389548.255
],
[
22950.0,
89465.887
],
[
23000.0,
139213.559
],
[
23050.0,
38582.68
],
[
23100.0,
44631.872
],
[
23150.0,
12087.619
],
[
23200.0,
25256.106
]
]
},
{
"t": "12:23",
"spot": 22686.55,
"total": -2946940.16,
"flip": 22699.5,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22200.0,
-101876.792
],
[
22250.0,
-62650.519
],
[
22300.0,
-155765.991
],
[
22350.0,
-163881.435
],
[
22400.0,
-413424.866
],
[
22450.0,
-423955.159
],
[
22500.0,
-1324027.628
],
[
22550.0,
-1460316.216
],
[
22600.0,
-2914800.541
],
[
22650.0,
-1508318.226
],
[
22700.0,
1436183.011
],
[
22750.0,
1533657.333
],
[
22800.0,
1601346.283
],
[
22850.0,
541011.761
],
[
22900.0,
389548.255
],
[
22950.0,
89465.887
],
[
23000.0,
139213.559
],
[
23050.0,
38582.68
],
[
23100.0,
44631.872
],
[
23150.0,
12087.619
],
[
23200.0,
25256.106
]
]
},
{
"t": "12:24",
"spot": 22686.55,
"total": -2946029.4,
"flip": 22699.5,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22200.0,
-101876.792
],
[
22250.0,
-62650.519
],
[
22300.0,
-155765.991
],
[
22350.0,
-163881.435
],
[
22400.0,
-413424.866
],
[
22450.0,
-423955.159
],
[
22500.0,
-1324027.628
],
[
22550.0,
-1460316.216
],
[
22600.0,
-2914800.541
],
[
22650.0,
-1508318.226
],
[
22700.0,
1436183.011
],
[
22750.0,
1533657.333
],
[
22800.0,
1601346.283
],
[
22850.0,
541011.761
],
[
22900.0,
389548.255
],
[
22950.0,
89465.887
],
[
23000.0,
139213.559
],
[
23050.0,
38582.68
],
[
23100.0,
44631.872
],
[
23150.0,
12087.619
],
[
23200.0,
25256.106
]
]
},
{
"t": "12:26",
"spot": 22686.55,
"total": -2944833.66,
"flip": 22699.5,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22200.0,
-101876.792
],
[
22250.0,
-62650.519
],
[
22300.0,
-155765.991
],
[
22350.0,
-163881.435
],
[
22400.0,
-413424.866
],
[
22450.0,
-423955.159
],
[
22500.0,
-1324027.628
],
[
22550.0,
-1460316.216
],
[
22600.0,
-2914800.541
],
[
22650.0,
-1508318.226
],
[
22700.0,
1436183.011
],
[
22750.0,
1533657.333
],
[
22800.0,
1601346.283
],
[
22850.0,
541011.761
],
[
22900.0,
389548.255
],
[
22950.0,
89465.887
],
[
23000.0,
139213.559
],
[
23050.0,
38582.68
],
[
23100.0,
44631.872
],
[
23150.0,
12087.619
],
[
23200.0,
25256.106
]
]
},
{
"t": "12:26",
"spot": 22691.5,
"total": -3003633.9,
"flip": 22705.1,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22200.0,
-102411.126
],
[
22250.0,
-62344.123
],
[
22300.0,
-146628.71
],
[
22350.0,
-149614.107
],
[
22400.0,
-382592.665
],
[
22450.0,
-377824.144
],
[
22500.0,
-1150349.967
],
[
22550.0,
-1404838.921
],
[
22600.0,
-2953361.357
],
[
22650.0,
-1825133.463
],
[
22700.0,
1013765.272
],
[
22750.0,
1483413.748
],
[
22800.0,
1651406.553
],
[
22850.0,
603672.25
],
[
22900.0,
428583.344
],
[
22950.0,
98438.239
],
[
23000.0,
154485.616
],
[
23050.0,
38825.789
],
[
23100.0,
50027.72
],
[
23150.0,
11042.121
],
[
23200.0,
26343.899
]
]
},
{
"t": "12:26",
"spot": 22691.5,
"total": -3002679.45,
"flip": 22705.1,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22200.0,
-102411.126
],
[
22250.0,
-62344.123
],
[
22300.0,
-146628.71
],
[
22350.0,
-149614.107
],
[
22400.0,
-382592.665
],
[
22450.0,
-377824.144
],
[
22500.0,
-1150349.967
],
[
22550.0,
-1404838.921
],
[
22600.0,
-2953361.357
],
[
22650.0,
-1825133.463
],
[
22700.0,
1013765.272
],
[
22750.0,
1483413.748
],
[
22800.0,
1651406.553
],
[
22850.0,
603672.25
],
[
22900.0,
428583.344
],
[
22950.0,
98438.239
],
[
23000.0,
154485.616
],
[
23050.0,
38825.789
],
[
23100.0,
50027.72
],
[
23150.0,
11042.121
],
[
23200.0,
26343.899
]
]
},
{
"t": "12:27",
"spot": 22691.5,
"total": -2999692.08,
"flip": 22705.1,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22200.0,
-102411.126
],
[
22250.0,
-62344.123
],
[
22300.0,
-146628.71
],
[
22350.0,
-149614.107
],
[
22400.0,
-382592.665
],
[
22450.0,
-377824.144
],
[
22500.0,
-1150349.967
],
[
22550.0,
-1404838.921
],
[
22600.0,
-2953361.357
],
[
22650.0,
-1825133.463
],
[
22700.0,
1013765.272
],
[
22750.0,
1483413.748
],
[
22800.0,
1651406.553
],
[
22850.0,
603672.25
],
[
22900.0,
428583.344
],
[
22950.0,
98438.239
],
[
23000.0,
154485.616
],
[
23050.0,
38825.789
],
[
23100.0,
50027.72
],
[
23150.0,
11042.121
],
[
23200.0,
26343.899
]
]
},
{
"t": "12:28",
"spot": 22686.05,
"total": -3868863.73,
"flip": 22703.0,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22200.0,
-101357.615
],
[
22250.0,
-62560.237
],
[
22300.0,
-151133.21
],
[
22350.0,
-157525.803
],
[
22400.0,
-394399.862
],
[
22450.0,
-405351.137
],
[
22500.0,
-1230385.679
],
[
22550.0,
-1443926.894
],
[
22600.0,
-3040366.648
],
[
22650.0,
-1870939.307
],
[
22700.0,
959118.387
],
[
22750.0,
1462138.684
],
[
22800.0,
1606541.656
],
[
22850.0,
549110.044
],
[
22900.0,
392819.098
],
[
22950.0,
91590.401
],
[
23000.0,
153775.854
],
[
23050.0,
35843.335
],
[
23100.0,
45160.29
],
[
23150.0,
12103.634
],
[
23200.0,
28783.846
]
]
},
{
"t": "12:28",
"spot": 22686.05,
"total": -3868461.99,
"flip": 22703.0,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22200.0,
-101357.615
],
[
22250.0,
-62560.237
],
[
22300.0,
-151133.21
],
[
22350.0,
-157525.803
],
[
22400.0,
-394399.862
],
[
22450.0,
-405351.137
],
[
22500.0,
-1230385.679
],
[
22550.0,
-1443926.894
],
[
22600.0,
-3040366.648
],
[
22650.0,
-1870939.307
],
[
22700.0,
959118.387
],
[
22750.0,
1462138.684
],
[
22800.0,
1606541.656
],
[
22850.0,
549110.044
],
[
22900.0,
392819.098
],
[
22950.0,
91590.401
],
[
23000.0,
153775.854
],
[
23050.0,
35843.335
],
[
23100.0,
45160.29
],
[
23150.0,
12103.634
],
[
23200.0,
28783.846
]
]
},
{
"t": "12:29",
"spot": 22686.05,
"total": -4001598.06,
"flip": 22702.9,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22200.0,
-101357.615
],
[
22250.0,
-62560.237
],
[
22300.0,
-151133.21
],
[
22350.0,
-157525.803
],
[
22400.0,
-394399.862
],
[
22450.0,
-405351.137
],
[
22500.0,
-1230385.679
],
[
22550.0,
-1443926.894
],
[
22600.0,
-3040366.648
],
[
22650.0,
-1870939.307
],
[
22700.0,
959118.387
],
[
22750.0,
1462138.684
],
[
22800.0,
1606541.656
],
[
22850.0,
549110.044
],
[
22900.0,
392819.098
],
[
22950.0,
91590.401
],
[
23000.0,
153775.854
],
[
23050.0,
35843.335
],
[
23100.0,
45160.29
],
[
23150.0,
12103.634
],
[
23200.0,
28783.846
]
]
},
{
"t": "12:29",
"spot": 22688.75,
"total": -3612456.72,
"flip": 22704.3,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22200.0,
-102125.573
],
[
22250.0,
-62611.146
],
[
22300.0,
-151871.91
],
[
22350.0,
-153316.312
],
[
22400.0,
-393454.82
],
[
22450.0,
-394867.533
],
[
22500.0,
-1291864.386
],
[
22550.0,
-1457427.301
],
[
22600.0,
-2967490.654
],
[
22650.0,
-1790653.82
],
[
22700.0,
1121560.922
],
[
22750.0,
1560800.986
],
[
22800.0,
1654457.919
],
[
22850.0,
561925.568
],
[
22900.0,
402941.617
],
[
22950.0,
93274.469
],
[
23000.0,
152029.724
],
[
23050.0,
38282.148
],
[
23100.0,
45301.624
],
[
23150.0,
12186.401
],
[
23200.0,
28997.687
]
]
},
{
"t": "12:30",
"spot": 22688.75,
"total": -3612644.2,
"flip": 22704.3,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22200.0,
-102125.573
],
[
22250.0,
-62611.146
],
[
22300.0,
-151871.91
],
[
22350.0,
-153316.312
],
[
22400.0,
-393454.82
],
[
22450.0,
-394867.533
],
[
22500.0,
-1291864.386
],
[
22550.0,
-1457427.301
],
[
22600.0,
-2967490.654
],
[
22650.0,
-1790653.82
],
[
22700.0,
1121560.922
],
[
22750.0,
1560800.986
],
[
22800.0,
1654457.919
],
[
22850.0,
561925.568
],
[
22900.0,
402941.617
],
[
22950.0,
93274.469
],
[
23000.0,
152029.724
],
[
23050.0,
38282.148
],
[
23100.0,
45301.624
],
[
23150.0,
12186.401
],
[
23200.0,
28997.687
]
]
},
{
"t": "12:31",
"spot": 22688.75,
"total": -3612963.55,
"flip": 22704.3,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22200.0,
-102125.573
],
[
22250.0,
-62611.146
],
[
22300.0,
-151871.91
],
[
22350.0,
-153316.312
],
[
22400.0,
-393454.82
],
[
22450.0,
-394867.533
],
[
22500.0,
-1291864.386
],
[
22550.0,
-1457427.301
],
[
22600.0,
-2967490.654
],
[
22650.0,
-1790653.82
],
[
22700.0,
1121560.922
],
[
22750.0,
1560800.986
],
[
22800.0,
1654457.919
],
[
22850.0,
561925.568
],
[
22900.0,
402941.617
],
[
22950.0,
93274.469
],
[
23000.0,
152029.724
],
[
23050.0,
38282.148
],
[
23100.0,
45301.624
],
[
23150.0,
12186.401
],
[
23200.0,
28997.687
]
]
},
{
"t": "12:32",
"spot": 22688.75,
"total": -3613369.85,
"flip": 22704.3,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22200.0,
-102125.573
],
[
22250.0,
-62611.146
],
[
22300.0,
-151871.91
],
[
22350.0,
-153316.312
],
[
22400.0,
-393454.82
],
[
22450.0,
-394867.533
],
[
22500.0,
-1291864.386
],
[
22550.0,
-1457427.301
],
[
22600.0,
-2967490.654
],
[
22650.0,
-1790653.82
],
[
22700.0,
1121560.922
],
[
22750.0,
1560800.986
],
[
22800.0,
1654457.919
],
[
22850.0,
561925.568
],
[
22900.0,
402941.617
],
[
22950.0,
93274.469
],
[
23000.0,
152029.724
],
[
23050.0,
38282.148
],
[
23100.0,
45301.624
],
[
23150.0,
12186.401
],
[
23200.0,
28997.687
]
]
},
{
"t": "12:33",
"spot": 22687.5,
"total": -4151919.78,
"flip": 22703.8,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22200.0,
-97022.471
],
[
22250.0,
-56997.362
],
[
22300.0,
-139268.429
],
[
22350.0,
-142138.885
],
[
22400.0,
-367958.306
],
[
22450.0,
-371565.182
],
[
22500.0,
-1151178.129
],
[
22550.0,
-1413088.12
],
[
22600.0,
-3080923.455
],
[
22650.0,
-1999781.513
],
[
22700.0,
728175.822
],
[
22750.0,
1557231.908
],
[
22800.0,
1626689.754
],
[
22850.0,
550942.729
],
[
22900.0,
392102.036
],
[
22950.0,
96117.533
],
[
23000.0,
148422.886
],
[
23050.0,
33997.57
],
[
23100.0,
45911.421
],
[
23150.0,
12196.279
],
[
23200.0,
25953.604
]
]
},
{
"t": "12:33",
"spot": 22687.5,
"total": -4149728.42,
"flip": 22703.8,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22200.0,
-97022.471
],
[
22250.0,
-56997.362
],
[
22300.0,
-139268.429
],
[
22350.0,
-142138.885
],
[
22400.0,
-367958.306
],
[
22450.0,
-371565.182
],
[
22500.0,
-1151178.129
],
[
22550.0,
-1413088.12
],
[
22600.0,
-3080923.455
],
[
22650.0,
-1999781.513
],
[
22700.0,
728175.822
],
[
22750.0,
1557231.908
],
[
22800.0,
1626689.754
],
[
22850.0,
550942.729
],
[
22900.0,
392102.036
],
[
22950.0,
96117.533
],
[
23000.0,
148422.886
],
[
23050.0,
33997.57
],
[
23100.0,
45911.421
],
[
23150.0,
12196.279
],
[
23200.0,
25953.604
]
]
},
{
"t": "12:34",
"spot": 22687.5,
"total": -4142822.81,
"flip": 22703.8,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22200.0,
-97022.471
],
[
22250.0,
-56997.362
],
[
22300.0,
-139268.429
],
[
22350.0,
-142138.885
],
[
22400.0,
-367958.306
],
[
22450.0,
-371565.182
],
[
22500.0,
-1151178.129
],
[
22550.0,
-1413088.12
],
[
22600.0,
-3080923.455
],
[
22650.0,
-1999781.513
],
[
22700.0,
728175.822
],
[
22750.0,
1557231.908
],
[
22800.0,
1626689.754
],
[
22850.0,
550942.729
],
[
22900.0,
392102.036
],
[
22950.0,
96117.533
],
[
23000.0,
148422.886
],
[
23050.0,
33997.57
],
[
23100.0,
45911.421
],
[
23150.0,
12196.279
],
[
23200.0,
25953.604
]
]
},
{
"t": "12:35",
"spot": 22692.15,
"total": -3754611.24,
"flip": 22706.7,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22200.0,
-91604.027
],
[
22250.0,
-54694.017
],
[
22300.0,
-129148.004
],
[
22350.0,
-135087.248
],
[
22400.0,
-337843.455
],
[
22450.0,
-350659.057
],
[
22500.0,
-1122215.116
],
[
22550.0,
-1363812.848
],
[
22600.0,
-3040035.969
],
[
22650.0,
-1956896.188
],
[
22700.0,
679986.755
],
[
22750.0,
1603273.667
],
[
22800.0,
1729712.099
],
[
22850.0,
590763.678
],
[
22900.0,
417170.339
],
[
22950.0,
93657.962
],
[
23000.0,
146738.036
],
[
23050.0,
35914.523
],
[
23100.0,
45993.553
],
[
23150.0,
12271.921
],
[
23200.0,
25633.924
]
]
},
{
"t": "12:35",
"spot": 22692.15,
"total": -3748100.54,
"flip": 22706.7,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22200.0,
-91604.027
],
[
22250.0,
-54694.017
],
[
22300.0,
-129148.004
],
[
22350.0,
-135087.248
],
[
22400.0,
-337843.455
],
[
22450.0,
-350659.057
],
[
22500.0,
-1122215.116
],
[
22550.0,
-1363812.848
],
[
22600.0,
-3040035.969
],
[
22650.0,
-1956896.188
],
[
22700.0,
679986.755
],
[
22750.0,
1603273.667
],
[
22800.0,
1729712.099
],
[
22850.0,
590763.678
],
[
22900.0,
417170.339
],
[
22950.0,
93657.962
],
[
23000.0,
146738.036
],
[
23050.0,
35914.523
],
[
23100.0,
45993.553
],
[
23150.0,
12271.921
],
[
23200.0,
25633.924
]
]
},
{
"t": "12:36",
"spot": 22692.15,
"total": -3735091.83,
"flip": 22706.7,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22200.0,
-91604.027
],
[
22250.0,
-54694.017
],
[
22300.0,
-129148.004
],
[
22350.0,
-135087.248
],
[
22400.0,
-337843.455
],
[
22450.0,
-350659.057
],
[
22500.0,
-1122215.116
],
[
22550.0,
-1363812.848
],
[
22600.0,
-3040035.969
],
[
22650.0,
-1956896.188
],
[
22700.0,
679986.755
],
[
22750.0,
1603273.667
],
[
22800.0,
1729712.099
],
[
22850.0,
590763.678
],
[
22900.0,
417170.339
],
[
22950.0,
93657.962
],
[
23000.0,
146738.036
],
[
23050.0,
35914.523
],
[
23100.0,
45993.553
],
[
23150.0,
12271.921
],
[
23200.0,
25633.924
]
]
},
{
"t": "12:37",
"spot": 22692.15,
"total": -3726967.0,
"flip": 22706.6,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22200.0,
-91604.027
],
[
22250.0,
-54694.017
],
[
22300.0,
-129148.004
],
[
22350.0,
-135087.248
],
[
22400.0,
-337843.455
],
[
22450.0,
-350659.057
],
[
22500.0,
-1122215.116
],
[
22550.0,
-1363812.848
],
[
22600.0,
-3040035.969
],
[
22650.0,
-1956896.188
],
[
22700.0,
679986.755
],
[
22750.0,
1603273.667
],
[
22800.0,
1729712.099
],
[
22850.0,
590763.678
],
[
22900.0,
417170.339
],
[
22950.0,
93657.962
],
[
23000.0,
146738.036
],
[
23050.0,
35914.523
],
[
23100.0,
45993.553
],
[
23150.0,
12271.921
],
[
23200.0,
25633.924
]
]
},
{
"t": "12:38",
"spot": 22698.75,
"total": -553204.11,
"flip": 22702.2,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22200.0,
-91415.602
],
[
22250.0,
-50768.588
],
[
22300.0,
-122425.545
],
[
22350.0,
-123983.873
],
[
22400.0,
-314443.753
],
[
22450.0,
-316616.26
],
[
22500.0,
-986375.324
],
[
22550.0,
-1253912.893
],
[
22600.0,
-2935273.305
],
[
22650.0,
-2071094.456
],
[
22700.0,
521358.74
],
[
22750.0,
1644992.736
],
[
22800.0,
1846989.411
],
[
22850.0,
659151.244
],
[
22900.0,
454939.483
],
[
22950.0,
99878.844
],
[
23000.0,
153332.001
],
[
23050.0,
36064.592
],
[
23100.0,
49816.756
],
[
23150.0,
11932.678
],
[
23200.0,
30769.662
]
]
},
{
"t": "12:38",
"spot": 22698.75,
"total": -550729.82,
"flip": 22702.2,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22200.0,
-91415.602
],
[
22250.0,
-50768.588
],
[
22300.0,
-122425.545
],
[
22350.0,
-123983.873
],
[
22400.0,
-314443.753
],
[
22450.0,
-316616.26
],
[
22500.0,
-986375.324
],
[
22550.0,
-1253912.893
],
[
22600.0,
-2935273.305
],
[
22650.0,
-2071094.456
],
[
22700.0,
521358.74
],
[
22750.0,
1644992.736
],
[
22800.0,
1846989.411
],
[
22850.0,
659151.244
],
[
22900.0,
454939.483
],
[
22950.0,
99878.844
],
[
23000.0,
153332.001
],
[
23050.0,
36064.592
],
[
23100.0,
49816.756
],
[
23150.0,
11932.678
],
[
23200.0,
30769.662
]
]
},
{
"t": "12:39",
"spot": 22698.75,
"total": -537681.41,
"flip": 22702.1,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22200.0,
-91415.602
],
[
22250.0,
-50768.588
],
[
22300.0,
-122425.545
],
[
22350.0,
-123983.873
],
[
22400.0,
-314443.753
],
[
22450.0,
-316616.26
],
[
22500.0,
-986375.324
],
[
22550.0,
-1253912.893
],
[
22600.0,
-2935273.305
],
[
22650.0,
-2071094.456
],
[
22700.0,
521358.74
],
[
22750.0,
1644992.736
],
[
22800.0,
1846989.411
],
[
22850.0,
659151.244
],
[
22900.0,
454939.483
],
[
22950.0,
99878.844
],
[
23000.0,
153332.001
],
[
23050.0,
36064.592
],
[
23100.0,
49816.756
],
[
23150.0,
11932.678
],
[
23200.0,
30769.662
]
]
},
{
"t": "12:40",
"spot": 22698.75,
"total": -524864.25,
"flip": 22702.0,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22200.0,
-91415.602
],
[
22250.0,
-50768.588
],
[
22300.0,
-122425.545
],
[
22350.0,
-123983.873
],
[
22400.0,
-314443.753
],
[
22450.0,
-316616.26
],
[
22500.0,
-986375.324
],
[
22550.0,
-1253912.893
],
[
22600.0,
-2935273.305
],
[
22650.0,
-2071094.456
],
[
22700.0,
521358.74
],
[
22750.0,
1644992.736
],
[
22800.0,
1846989.411
],
[
22850.0,
659151.244
],
[
22900.0,
454939.483
],
[
22950.0,
99878.844
],
[
23000.0,
153332.001
],
[
23050.0,
36064.592
],
[
23100.0,
49816.756
],
[
23150.0,
11932.678
],
[
23200.0,
30769.662
]
]
},
{
"t": "12:41",
"spot": 22698.75,
"total": -512140.07,
"flip": 22701.9,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22200.0,
-91415.602
],
[
22250.0,
-50768.588
],
[
22300.0,
-122425.545
],
[
22350.0,
-123983.873
],
[
22400.0,
-314443.753
],
[
22450.0,
-316616.26
],
[
22500.0,
-986375.324
],
[
22550.0,
-1253912.893
],
[
22600.0,
-2935273.305
],
[
22650.0,
-2071094.456
],
[
22700.0,
521358.74
],
[
22750.0,
1644992.736
],
[
22800.0,
1846989.411
],
[
22850.0,
659151.244
],
[
22900.0,
454939.483
],
[
22950.0,
99878.844
],
[
23000.0,
153332.001
],
[
23050.0,
36064.592
],
[
23100.0,
49816.756
],
[
23150.0,
11932.678
],
[
23200.0,
30769.662
]
]
},
{
"t": "12:42",
"spot": 22712.45,
"total": 706670.88,
"flip": 22709.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22200.0,
-77281.106
],
[
22250.0,
-47360.209
],
[
22300.0,
-108386.402
],
[
22350.0,
-109530.285
],
[
22400.0,
-265018.322
],
[
22450.0,
-269599.913
],
[
22500.0,
-832040.108
],
[
22550.0,
-1106816.504
],
[
22600.0,
-2759982.363
],
[
22650.0,
-2168774.568
],
[
22700.0,
-225983.172
],
[
22750.0,
1693692.89
],
[
22800.0,
2070100.1
],
[
22850.0,
807109.653
],
[
22900.0,
517729.548
],
[
22950.0,
132207.149
],
[
23000.0,
190528.618
],
[
23050.0,
46448.42
],
[
23100.0,
51377.922
],
[
23150.0,
13950.8
],
[
23200.0,
30646.797
]
]
},
{
"t": "12:42",
"spot": 22712.45,
"total": 707736.99,
"flip": 22709.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22200.0,
-77281.106
],
[
22250.0,
-47360.209
],
[
22300.0,
-108386.402
],
[
22350.0,
-109530.285
],
[
22400.0,
-265018.322
],
[
22450.0,
-269599.913
],
[
22500.0,
-832040.108
],
[
22550.0,
-1106816.504
],
[
22600.0,
-2759982.363
],
[
22650.0,
-2168774.568
],
[
22700.0,
-225983.172
],
[
22750.0,
1693692.89
],
[
22800.0,
2070100.1
],
[
22850.0,
807109.653
],
[
22900.0,
517729.548
],
[
22950.0,
132207.149
],
[
23000.0,
190528.618
],
[
23050.0,
46448.42
],
[
23100.0,
51377.922
],
[
23150.0,
13950.8
],
[
23200.0,
30646.797
]
]
},
{
"t": "12:43",
"spot": 22712.45,
"total": 713470.97,
"flip": 22709.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22200.0,
-77281.106
],
[
22250.0,
-47360.209
],
[
22300.0,
-108386.402
],
[
22350.0,
-109530.285
],
[
22400.0,
-265018.322
],
[
22450.0,
-269599.913
],
[
22500.0,
-832040.108
],
[
22550.0,
-1106816.504
],
[
22600.0,
-2759982.363
],
[
22650.0,
-2168774.568
],
[
22700.0,
-225983.172
],
[
22750.0,
1693692.89
],
[
22800.0,
2070100.1
],
[
22850.0,
807109.653
],
[
22900.0,
517729.548
],
[
22950.0,
132207.149
],
[
23000.0,
190528.618
],
[
23050.0,
46448.42
],
[
23100.0,
51377.922
],
[
23150.0,
13950.8
],
[
23200.0,
30646.797
]
]
},
{
"t": "12:44",
"spot": 22712.45,
"total": 719061.97,
"flip": 22709.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22200.0,
-77281.106
],
[
22250.0,
-47360.209
],
[
22300.0,
-108386.402
],
[
22350.0,
-109530.285
],
[
22400.0,
-265018.322
],
[
22450.0,
-269599.913
],
[
22500.0,
-832040.108
],
[
22550.0,
-1106816.504
],
[
22600.0,
-2759982.363
],
[
22650.0,
-2168774.568
],
[
22700.0,
-225983.172
],
[
22750.0,
1693692.89
],
[
22800.0,
2070100.1
],
[
22850.0,
807109.653
],
[
22900.0,
517729.548
],
[
22950.0,
132207.149
],
[
23000.0,
190528.618
],
[
23050.0,
46448.42
],
[
23100.0,
51377.922
],
[
23150.0,
13950.8
],
[
23200.0,
30646.797
]
]
},
{
"t": "12:45",
"spot": 22720.6,
"total": -494488.38,
"flip": 22723.8,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22200.0,
-73317.245
],
[
22250.0,
-44927.629
],
[
22300.0,
-100019.424
],
[
22350.0,
-104706.595
],
[
22400.0,
-233487.637
],
[
22450.0,
-225110.102
],
[
22500.0,
-717491.006
],
[
22550.0,
-1005896.957
],
[
22600.0,
-2541146.291
],
[
22650.0,
-2322337.755
],
[
22700.0,
-1334465.328
],
[
22750.0,
1303137.92
],
[
22800.0,
1939113.995
],
[
22850.0,
900823.879
],
[
22900.0,
611569.302
],
[
22950.0,
153131.849
],
[
23000.0,
241107.169
],
[
23050.0,
49315.952
],
[
23100.0,
63741.199
],
[
23150.0,
14848.786
],
[
23200.0,
36891.428
]
]
},
{
"t": "12:45",
"spot": 22720.6,
"total": -492580.08,
"flip": 22723.8,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22200.0,
-73317.245
],
[
22250.0,
-44927.629
],
[
22300.0,
-100019.424
],
[
22350.0,
-104706.595
],
[
22400.0,
-233487.637
],
[
22450.0,
-225110.102
],
[
22500.0,
-717491.006
],
[
22550.0,
-1005896.957
],
[
22600.0,
-2541146.291
],
[
22650.0,
-2322337.755
],
[
22700.0,
-1334465.328
],
[
22750.0,
1303137.92
],
[
22800.0,
1939113.995
],
[
22850.0,
900823.879
],
[
22900.0,
611569.302
],
[
22950.0,
153131.849
],
[
23000.0,
241107.169
],
[
23050.0,
49315.952
],
[
23100.0,
63741.199
],
[
23150.0,
14848.786
],
[
23200.0,
36891.428
]
]
},
{
"t": "12:46",
"spot": 22720.6,
"total": -482989.2,
"flip": 22723.7,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22200.0,
-73317.245
],
[
22250.0,
-44927.629
],
[
22300.0,
-100019.424
],
[
22350.0,
-104706.595
],
[
22400.0,
-233487.637
],
[
22450.0,
-225110.102
],
[
22500.0,
-717491.006
],
[
22550.0,
-1005896.957
],
[
22600.0,
-2541146.291
],
[
22650.0,
-2322337.755
],
[
22700.0,
-1334465.328
],
[
22750.0,
1303137.92
],
[
22800.0,
1939113.995
],
[
22850.0,
900823.879
],
[
22900.0,
611569.302
],
[
22950.0,
153131.849
],
[
23000.0,
241107.169
],
[
23050.0,
49315.952
],
[
23100.0,
63741.199
],
[
23150.0,
14848.786
],
[
23200.0,
36891.428
]
]
},
{
"t": "12:47",
"spot": 22720.6,
"total": -476355.56,
"flip": 22723.7,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22200.0,
-73317.245
],
[
22250.0,
-44927.629
],
[
22300.0,
-100019.424
],
[
22350.0,
-104706.595
],
[
22400.0,
-233487.637
],
[
22450.0,
-225110.102
],
[
22500.0,
-717491.006
],
[
22550.0,
-1005896.957
],
[
22600.0,
-2541146.291
],
[
22650.0,
-2322337.755
],
[
22700.0,
-1334465.328
],
[
22750.0,
1303137.92
],
[
22800.0,
1939113.995
],
[
22850.0,
900823.879
],
[
22900.0,
611569.302
],
[
22950.0,
153131.849
],
[
23000.0,
241107.169
],
[
23050.0,
49315.952
],
[
23100.0,
63741.199
],
[
23150.0,
14848.786
],
[
23200.0,
36891.428
]
]
},
{
"t": "12:48",
"spot": 22720.6,
"total": -468340.77,
"flip": 22723.6,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22200.0,
-73317.245
],
[
22250.0,
-44927.629
],
[
22300.0,
-100019.424
],
[
22350.0,
-104706.595
],
[
22400.0,
-233487.637
],
[
22450.0,
-225110.102
],
[
22500.0,
-717491.006
],
[
22550.0,
-1005896.957
],
[
22600.0,
-2541146.291
],
[
22650.0,
-2322337.755
],
[
22700.0,
-1334465.328
],
[
22750.0,
1303137.92
],
[
22800.0,
1939113.995
],
[
22850.0,
900823.879
],
[
22900.0,
611569.302
],
[
22950.0,
153131.849
],
[
23000.0,
241107.169
],
[
23050.0,
49315.952
],
[
23100.0,
63741.199
],
[
23150.0,
14848.786
],
[
23200.0,
36891.428
]
]
},
{
"t": "12:49",
"spot": 22723.1,
"total": -361486.24,
"flip": 22725.3,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22200.0,
-78768.868
],
[
22250.0,
-47988.129
],
[
22300.0,
-105875.337
],
[
22350.0,
-109641.558
],
[
22400.0,
-247418.221
],
[
22450.0,
-221168.004
],
[
22500.0,
-725020.092
],
[
22550.0,
-978284.147
],
[
22600.0,
-2505046.811
],
[
22650.0,
-2287931.463
],
[
22700.0,
-1307713.692
],
[
22750.0,
1467448.057
],
[
22800.0,
2045576.057
],
[
22850.0,
974050.75
],
[
22900.0,
634148.579
],
[
22950.0,
153085.836
],
[
23000.0,
228215.513
],
[
23050.0,
50351.755
],
[
23100.0,
63018.022
],
[
23150.0,
14654.145
],
[
23200.0,
35947.744
]
]
},
{
"t": "12:49",
"spot": 22723.1,
"total": -361188.85,
"flip": 22725.3,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22200.0,
-78768.868
],
[
22250.0,
-47988.129
],
[
22300.0,
-105875.337
],
[
22350.0,
-109641.558
],
[
22400.0,
-247418.221
],
[
22450.0,
-221168.004
],
[
22500.0,
-725020.092
],
[
22550.0,
-978284.147
],
[
22600.0,
-2505046.811
],
[
22650.0,
-2287931.463
],
[
22700.0,
-1307713.692
],
[
22750.0,
1467448.057
],
[
22800.0,
2045576.057
],
[
22850.0,
974050.75
],
[
22900.0,
634148.579
],
[
22950.0,
153085.836
],
[
23000.0,
228215.513
],
[
23050.0,
50351.755
],
[
23100.0,
63018.022
],
[
23150.0,
14654.145
],
[
23200.0,
35947.744
]
]
},
{
"t": "12:50",
"spot": 22723.1,
"total": -356803.26,
"flip": 22725.3,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22200.0,
-78768.868
],
[
22250.0,
-47988.129
],
[
22300.0,
-105875.337
],
[
22350.0,
-109641.558
],
[
22400.0,
-247418.221
],
[
22450.0,
-221168.004
],
[
22500.0,
-725020.092
],
[
22550.0,
-978284.147
],
[
22600.0,
-2505046.811
],
[
22650.0,
-2287931.463
],
[
22700.0,
-1307713.692
],
[
22750.0,
1467448.057
],
[
22800.0,
2045576.057
],
[
22850.0,
974050.75
],
[
22900.0,
634148.579
],
[
22950.0,
153085.836
],
[
23000.0,
228215.513
],
[
23050.0,
50351.755
],
[
23100.0,
63018.022
],
[
23150.0,
14654.145
],
[
23200.0,
35947.744
]
]
},
{
"t": "12:51",
"spot": 22723.1,
"total": -352483.38,
"flip": 22725.3,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22200.0,
-78768.868
],
[
22250.0,
-47988.129
],
[
22300.0,
-105875.337
],
[
22350.0,
-109641.558
],
[
22400.0,
-247418.221
],
[
22450.0,
-221168.004
],
[
22500.0,
-725020.092
],
[
22550.0,
-978284.147
],
[
22600.0,
-2505046.811
],
[
22650.0,
-2287931.463
],
[
22700.0,
-1307713.692
],
[
22750.0,
1467448.057
],
[
22800.0,
2045576.057
],
[
22850.0,
974050.75
],
[
22900.0,
634148.579
],
[
22950.0,
153085.836
],
[
23000.0,
228215.513
],
[
23050.0,
50351.755
],
[
23100.0,
63018.022
],
[
23150.0,
14654.145
],
[
23200.0,
35947.744
]
]
},
{
"t": "12:52",
"spot": 22711.25,
"total": -2552284.93,
"flip": 22729.2,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22200.0,
-81199.179
],
[
22250.0,
-51564.748
],
[
22300.0,
-109721.818
],
[
22350.0,
-117979.139
],
[
22400.0,
-257331.64
],
[
22450.0,
-252749.836
],
[
22500.0,
-819160.29
],
[
22550.0,
-1104968.5
],
[
22600.0,
-2805183.558
],
[
22650.0,
-2523812.471
],
[
22700.0,
-1396649.333
],
[
22750.0,
1585266.549
],
[
22800.0,
1892623.421
],
[
22850.0,
850469.94
],
[
22900.0,
506696.412
],
[
22950.0,
127126.948
],
[
23000.0,
192001.496
],
[
23050.0,
43917.467
],
[
23100.0,
54353.981
],
[
23150.0,
12611.871
],
[
23200.0,
34411.192
]
]
},
{
"t": "12:52",
"spot": 22711.25,
"total": -2551420.35,
"flip": 22729.2,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22200.0,
-81199.179
],
[
22250.0,
-51564.748
],
[
22300.0,
-109721.818
],
[
22350.0,
-117979.139
],
[
22400.0,
-257331.64
],
[
22450.0,
-252749.836
],
[
22500.0,
-819160.29
],
[
22550.0,
-1104968.5
],
[
22600.0,
-2805183.558
],
[
22650.0,
-2523812.471
],
[
22700.0,
-1396649.333
],
[
22750.0,
1585266.549
],
[
22800.0,
1892623.421
],
[
22850.0,
850469.94
],
[
22900.0,
506696.412
],
[
22950.0,
127126.948
],
[
23000.0,
192001.496
],
[
23050.0,
43917.467
],
[
23100.0,
54353.981
],
[
23150.0,
12611.871
],
[
23200.0,
34411.192
]
]
},
{
"t": "12:53",
"spot": 22711.25,
"total": -3694715.2,
"flip": 22730.8,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22200.0,
-81199.179
],
[
22250.0,
-51564.748
],
[
22300.0,
-109721.818
],
[
22350.0,
-117979.139
],
[
22400.0,
-257331.64
],
[
22450.0,
-252749.836
],
[
22500.0,
-819160.29
],
[
22550.0,
-1104968.5
],
[
22600.0,
-2805183.558
],
[
22650.0,
-2523812.471
],
[
22700.0,
-1396649.333
],
[
22750.0,
1585266.549
],
[
22800.0,
1892623.421
],
[
22850.0,
850469.94
],
[
22900.0,
506696.412
],
[
22950.0,
127126.948
],
[
23000.0,
192001.496
],
[
23050.0,
43917.467
],
[
23100.0,
54353.981
],
[
23150.0,
12611.871
],
[
23200.0,
34411.192
]
]
},
{
"t": "12:54",
"spot": 22711.25,
"total": -3693296.52,
"flip": 22730.7,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22200.0,
-81199.179
],
[
22250.0,
-51564.748
],
[
22300.0,
-109721.818
],
[
22350.0,
-117979.139
],
[
22400.0,
-257331.64
],
[
22450.0,
-252749.836
],
[
22500.0,
-819160.29
],
[
22550.0,
-1104968.5
],
[
22600.0,
-2805183.558
],
[
22650.0,
-2523812.471
],
[
22700.0,
-1396649.333
],
[
22750.0,
1585266.549
],
[
22800.0,
1892623.421
],
[
22850.0,
850469.94
],
[
22900.0,
506696.412
],
[
22950.0,
127126.948
],
[
23000.0,
192001.496
],
[
23050.0,
43917.467
],
[
23100.0,
54353.981
],
[
23150.0,
12611.871
],
[
23200.0,
34411.192
]
]
},
{
"t": "12:55",
"spot": 22708.15,
"total": -3568072.89,
"flip": 22726.6,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22200.0,
-80976.032
],
[
22250.0,
-51044.285
],
[
22300.0,
-110542.439
],
[
22350.0,
-121618.396
],
[
22400.0,
-260872.814
],
[
22450.0,
-244896.215
],
[
22500.0,
-825286.593
],
[
22550.0,
-1128554.505
],
[
22600.0,
-2858827.941
],
[
22650.0,
-2555147.934
],
[
22700.0,
-1394969.949
],
[
22750.0,
1688205.572
],
[
22800.0,
1945880.87
],
[
22850.0,
828575.939
],
[
22900.0,
496299.51
],
[
22950.0,
128457.461
],
[
23000.0,
184629.711
],
[
23050.0,
44263.913
],
[
23100.0,
50991.757
],
[
23150.0,
13986.172
],
[
23200.0,
32231.85
]
]
},
{
"t": "12:55",
"spot": 22708.15,
"total": -3569144.61,
"flip": 22726.6,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22200.0,
-80976.032
],
[
22250.0,
-51044.285
],
[
22300.0,
-110542.439
],
[
22350.0,
-121618.396
],
[
22400.0,
-260872.814
],
[
22450.0,
-244896.215
],
[
22500.0,
-825286.593
],
[
22550.0,
-1128554.505
],
[
22600.0,
-2858827.941
],
[
22650.0,
-2555147.934
],
[
22700.0,
-1394969.949
],
[
22750.0,
1688205.572
],
[
22800.0,
1945880.87
],
[
22850.0,
828575.939
],
[
22900.0,
496299.51
],
[
22950.0,
128457.461
],
[
23000.0,
184629.711
],
[
23050.0,
44263.913
],
[
23100.0,
50991.757
],
[
23150.0,
13986.172
],
[
23200.0,
32231.85
]
]
},
{
"t": "12:56",
"spot": 22708.15,
"total": -3572161.97,
"flip": 22726.5,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22200.0,
-80976.032
],
[
22250.0,
-51044.285
],
[
22300.0,
-110542.439
],
[
22350.0,
-121618.396
],
[
22400.0,
-260872.814
],
[
22450.0,
-244896.215
],
[
22500.0,
-825286.593
],
[
22550.0,
-1128554.505
],
[
22600.0,
-2858827.941
],
[
22650.0,
-2555147.934
],
[
22700.0,
-1394969.949
],
[
22750.0,
1688205.572
],
[
22800.0,
1945880.87
],
[
22850.0,
828575.939
],
[
22900.0,
496299.51
],
[
22950.0,
128457.461
],
[
23000.0,
184629.711
],
[
23050.0,
44263.913
],
[
23100.0,
50991.757
],
[
23150.0,
13986.172
],
[
23200.0,
32231.85
]
]
},
{
"t": "12:57",
"spot": 22707.95,
"total": -4092532.37,
"flip": 22727.7,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22200.0,
-79172.883
],
[
22250.0,
-53726.908
],
[
22300.0,
-107609.457
],
[
22350.0,
-115307.76
],
[
22400.0,
-250465.805
],
[
22450.0,
-246390.686
],
[
22500.0,
-800633.0
],
[
22550.0,
-1104395.521
],
[
22600.0,
-2895299.842
],
[
22650.0,
-2624455.915
],
[
22700.0,
-1773029.004
],
[
22750.0,
1535667.13
],
[
22800.0,
1909498.799
],
[
22850.0,
859441.312
],
[
22900.0,
510816.012
],
[
22950.0,
138984.343
],
[
23000.0,
199544.357
],
[
23050.0,
46053.789
],
[
23100.0,
55407.369
],
[
23150.0,
13087.003
],
[
23200.0,
34029.824
]
]
},
{
"t": "12:57",
"spot": 22707.95,
"total": -4091497.85,
"flip": 22727.7,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22200.0,
-79172.883
],
[
22250.0,
-53726.908
],
[
22300.0,
-107609.457
],
[
22350.0,
-115307.76
],
[
22400.0,
-250465.805
],
[
22450.0,
-246390.686
],
[
22500.0,
-800633.0
],
[
22550.0,
-1104395.521
],
[
22600.0,
-2895299.842
],
[
22650.0,
-2624455.915
],
[
22700.0,
-1773029.004
],
[
22750.0,
1535667.13
],
[
22800.0,
1909498.799
],
[
22850.0,
859441.312
],
[
22900.0,
510816.012
],
[
22950.0,
138984.343
],
[
23000.0,
199544.357
],
[
23050.0,
46053.789
],
[
23100.0,
55407.369
],
[
23150.0,
13087.003
],
[
23200.0,
34029.824
]
]
},
{
"t": "12:58",
"spot": 22707.95,
"total": -4089454.65,
"flip": 22727.6,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22200.0,
-79172.883
],
[
22250.0,
-53726.908
],
[
22300.0,
-107609.457
],
[
22350.0,
-115307.76
],
[
22400.0,
-250465.805
],
[
22450.0,
-246390.686
],
[
22500.0,
-800633.0
],
[
22550.0,
-1104395.521
],
[
22600.0,
-2895299.842
],
[
22650.0,
-2624455.915
],
[
22700.0,
-1773029.004
],
[
22750.0,
1535667.13
],
[
22800.0,
1909498.799
],
[
22850.0,
859441.312
],
[
22900.0,
510816.012
],
[
22950.0,
138984.343
],
[
23000.0,
199544.357
],
[
23050.0,
46053.789
],
[
23100.0,
55407.369
],
[
23150.0,
13087.003
],
[
23200.0,
34029.824
]
]
},
{
"t": "12:59",
"spot": 22712.1,
"total": -2765612.57,
"flip": 22724.7,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22200.0,
-79759.647
],
[
22250.0,
-53810.601
],
[
22300.0,
-110577.107
],
[
22350.0,
-114792.807
],
[
22400.0,
-257611.67
],
[
22450.0,
-236621.005
],
[
22500.0,
-761948.669
],
[
22550.0,
-1069313.031
],
[
22600.0,
-2741029.631
],
[
22650.0,
-2472873.134
],
[
22700.0,
-1522956.306
],
[
22750.0,
1909745.207
],
[
22800.0,
2052823.553
],
[
22850.0,
902557.337
],
[
22900.0,
536411.026
],
[
22950.0,
135809.037
],
[
23000.0,
198963.124
],
[
23050.0,
43785.718
],
[
23100.0,
55875.102
],
[
23150.0,
13987.508
],
[
23200.0,
32247.205
]
]
},
{
"t": "12:59",
"spot": 22712.1,
"total": -2765172.02,
"flip": 22724.7,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22200.0,
-79759.647
],
[
22250.0,
-53810.601
],
[
22300.0,
-110577.107
],
[
22350.0,
-114792.807
],
[
22400.0,
-257611.67
],
[
22450.0,
-236621.005
],
[
22500.0,
-761948.669
],
[
22550.0,
-1069313.031
],
[
22600.0,
-2741029.631
],
[
22650.0,
-2472873.134
],
[
22700.0,
-1522956.306
],
[
22750.0,
1909745.207
],
[
22800.0,
2052823.553
],
[
22850.0,
902557.337
],
[
22900.0,
536411.026
],
[
22950.0,
135809.037
],
[
23000.0,
198963.124
],
[
23050.0,
43785.718
],
[
23100.0,
55875.102
],
[
23150.0,
13987.508
],
[
23200.0,
32247.205
]
]
},
{
"t": "13:00",
"spot": 22712.1,
"total": -2763884.83,
"flip": 22724.7,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22200.0,
-79759.647
],
[
22250.0,
-53810.601
],
[
22300.0,
-110577.107
],
[
22350.0,
-114792.807
],
[
22400.0,
-257611.67
],
[
22450.0,
-236621.005
],
[
22500.0,
-761948.669
],
[
22550.0,
-1069313.031
],
[
22600.0,
-2741029.631
],
[
22650.0,
-2472873.134
],
[
22700.0,
-1522956.306
],
[
22750.0,
1909745.207
],
[
22800.0,
2052823.553
],
[
22850.0,
902557.337
],
[
22900.0,
536411.026
],
[
22950.0,
135809.037
],
[
23000.0,
198963.124
],
[
23050.0,
43785.718
],
[
23100.0,
55875.102
],
[
23150.0,
13987.508
],
[
23200.0,
32247.205
]
]
},
{
"t": "13:01",
"spot": 22712.1,
"total": -2762587.61,
"flip": 22724.6,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22200.0,
-79759.647
],
[
22250.0,
-53810.601
],
[
22300.0,
-110577.107
],
[
22350.0,
-114792.807
],
[
22400.0,
-257611.67
],
[
22450.0,
-236621.005
],
[
22500.0,
-761948.669
],
[
22550.0,
-1069313.031
],
[
22600.0,
-2741029.631
],
[
22650.0,
-2472873.134
],
[
22700.0,
-1522956.306
],
[
22750.0,
1909745.207
],
[
22800.0,
2052823.553
],
[
22850.0,
902557.337
],
[
22900.0,
536411.026
],
[
22950.0,
135809.037
],
[
23000.0,
198963.124
],
[
23050.0,
43785.718
],
[
23100.0,
55875.102
],
[
23150.0,
13987.508
],
[
23200.0,
32247.205
]
]
},
{
"t": "13:02",
"spot": 22695.75,
"total": -3966622.62,
"flip": 22719.6,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22200.0,
-87121.394
],
[
22250.0,
-57005.177
],
[
22300.0,
-123647.771
],
[
22350.0,
-133422.382
],
[
22400.0,
-318592.906
],
[
22450.0,
-299489.563
],
[
22500.0,
-939912.556
],
[
22550.0,
-1256793.51
],
[
22600.0,
-3090765.166
],
[
22650.0,
-2502992.864
],
[
22700.0,
-1073791.915
],
[
22750.0,
1907938.299
],
[
22800.0,
1841749.22
],
[
22850.0,
725185.055
],
[
22900.0,
421070.734
],
[
22950.0,
113401.495
],
[
23000.0,
163458.511
],
[
23050.0,
37189.448
],
[
23100.0,
45248.471
],
[
23150.0,
11297.052
],
[
23200.0,
27096.578
]
]
},
{
"t": "13:02",
"spot": 22695.75,
"total": -3967015.42,
"flip": 22719.6,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22200.0,
-87121.394
],
[
22250.0,
-57005.177
],
[
22300.0,
-123647.771
],
[
22350.0,
-133422.382
],
[
22400.0,
-318592.906
],
[
22450.0,
-299489.563
],
[
22500.0,
-939912.556
],
[
22550.0,
-1256793.51
],
[
22600.0,
-3090765.166
],
[
22650.0,
-2502992.864
],
[
22700.0,
-1073791.915
],
[
22750.0,
1907938.299
],
[
22800.0,
1841749.22
],
[
22850.0,
725185.055
],
[
22900.0,
421070.734
],
[
22950.0,
113401.495
],
[
23000.0,
163458.511
],
[
23050.0,
37189.448
],
[
23100.0,
45248.471
],
[
23150.0,
11297.052
],
[
23200.0,
27096.578
]
]
},
{
"t": "13:03",
"spot": 22695.75,
"total": -3968852.1,
"flip": 22719.6,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22200.0,
-87121.394
],
[
22250.0,
-57005.177
],
[
22300.0,
-123647.771
],
[
22350.0,
-133422.382
],
[
22400.0,
-318592.906
],
[
22450.0,
-299489.563
],
[
22500.0,
-939912.556
],
[
22550.0,
-1256793.51
],
[
22600.0,
-3090765.166
],
[
22650.0,
-2502992.864
],
[
22700.0,
-1073791.915
],
[
22750.0,
1907938.299
],
[
22800.0,
1841749.22
],
[
22850.0,
725185.055
],
[
22900.0,
421070.734
],
[
22950.0,
113401.495
],
[
23000.0,
163458.511
],
[
23050.0,
37189.448
],
[
23100.0,
45248.471
],
[
23150.0,
11297.052
],
[
23200.0,
27096.578
]
]
},
{
"t": "13:04",
"spot": 22695.75,
"total": -3971446.96,
"flip": 22719.6,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22200.0,
-87121.394
],
[
22250.0,
-57005.177
],
[
22300.0,
-123647.771
],
[
22350.0,
-133422.382
],
[
22400.0,
-318592.906
],
[
22450.0,
-299489.563
],
[
22500.0,
-939912.556
],
[
22550.0,
-1256793.51
],
[
22600.0,
-3090765.166
],
[
22650.0,
-2502992.864
],
[
22700.0,
-1073791.915
],
[
22750.0,
1907938.299
],
[
22800.0,
1841749.22
],
[
22850.0,
725185.055
],
[
22900.0,
421070.734
],
[
22950.0,
113401.495
],
[
23000.0,
163458.511
],
[
23050.0,
37189.448
],
[
23100.0,
45248.471
],
[
23150.0,
11297.052
],
[
23200.0,
27096.578
]
]
},
{
"t": "13:05",
"spot": 22695.75,
"total": -3974042.43,
"flip": 22719.6,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22200.0,
-87121.394
],
[
22250.0,
-57005.177
],
[
22300.0,
-123647.771
],
[
22350.0,
-133422.382
],
[
22400.0,
-318592.906
],
[
22450.0,
-299489.563
],
[
22500.0,
-939912.556
],
[
22550.0,
-1256793.51
],
[
22600.0,
-3090765.166
],
[
22650.0,
-2502992.864
],
[
22700.0,
-1073791.915
],
[
22750.0,
1907938.299
],
[
22800.0,
1841749.22
],
[
22850.0,
725185.055
],
[
22900.0,
421070.734
],
[
22950.0,
113401.495
],
[
23000.0,
163458.511
],
[
23050.0,
37189.448
],
[
23100.0,
45248.471
],
[
23150.0,
11297.052
],
[
23200.0,
27096.578
]
]
},
{
"t": "13:06",
"spot": 22702.9,
"total": -3502554.86,
"flip": 22720.7,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22200.0,
-81031.689
],
[
22250.0,
-53594.48
],
[
22300.0,
-118641.995
],
[
22350.0,
-122410.277
],
[
22400.0,
-284373.157
],
[
22450.0,
-266084.282
],
[
22500.0,
-826771.372
],
[
22550.0,
-1161082.048
],
[
22600.0,
-2921301.522
],
[
22650.0,
-2567648.226
],
[
22700.0,
-1260792.455
],
[
22750.0,
1892255.538
],
[
22800.0,
2009432.145
],
[
22850.0,
788903.645
],
[
22900.0,
472563.23
],
[
22950.0,
126490.269
],
[
23000.0,
175296.714
],
[
23050.0,
39760.568
],
[
23100.0,
51388.165
],
[
23150.0,
11593.909
],
[
23200.0,
29315.308
]
]
},
{
"t": "13:06",
"spot": 22702.9,
"total": -3502841.44,
"flip": 22720.7,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22200.0,
-81031.689
],
[
22250.0,
-53594.48
],
[
22300.0,
-118641.995
],
[
22350.0,
-122410.277
],
[
22400.0,
-284373.157
],
[
22450.0,
-266084.282
],
[
22500.0,
-826771.372
],
[
22550.0,
-1161082.048
],
[
22600.0,
-2921301.522
],
[
22650.0,
-2567648.226
],
[
22700.0,
-1260792.455
],
[
22750.0,
1892255.538
],
[
22800.0,
2009432.145
],
[
22850.0,
788903.645
],
[
22900.0,
472563.23
],
[
22950.0,
126490.269
],
[
23000.0,
175296.714
],
[
23050.0,
39760.568
],
[
23100.0,
51388.165
],
[
23150.0,
11593.909
],
[
23200.0,
29315.308
]
]
},
{
"t": "13:07",
"spot": 22702.9,
"total": -3504736.47,
"flip": 22720.7,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22200.0,
-81031.689
],
[
22250.0,
-53594.48
],
[
22300.0,
-118641.995
],
[
22350.0,
-122410.277
],
[
22400.0,
-284373.157
],
[
22450.0,
-266084.282
],
[
22500.0,
-826771.372
],
[
22550.0,
-1161082.048
],
[
22600.0,
-2921301.522
],
[
22650.0,
-2567648.226
],
[
22700.0,
-1260792.455
],
[
22750.0,
1892255.538
],
[
22800.0,
2009432.145
],
[
22850.0,
788903.645
],
[
22900.0,
472563.23
],
[
22950.0,
126490.269
],
[
23000.0,
175296.714
],
[
23050.0,
39760.568
],
[
23100.0,
51388.165
],
[
23150.0,
11593.909
],
[
23200.0,
29315.308
]
]
},
{
"t": "13:08",
"spot": 22702.9,
"total": -3506565.85,
"flip": 22720.6,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22200.0,
-81031.689
],
[
22250.0,
-53594.48
],
[
22300.0,
-118641.995
],
[
22350.0,
-122410.277
],
[
22400.0,
-284373.157
],
[
22450.0,
-266084.282
],
[
22500.0,
-826771.372
],
[
22550.0,
-1161082.048
],
[
22600.0,
-2921301.522
],
[
22650.0,
-2567648.226
],
[
22700.0,
-1260792.455
],
[
22750.0,
1892255.538
],
[
22800.0,
2009432.145
],
[
22850.0,
788903.645
],
[
22900.0,
472563.23
],
[
22950.0,
126490.269
],
[
23000.0,
175296.714
],
[
23050.0,
39760.568
],
[
23100.0,
51388.165
],
[
23150.0,
11593.909
],
[
23200.0,
29315.308
]
]
},
{
"t": "13:09",
"spot": 22709.55,
"total": -2958937.75,
"flip": 22724.1,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22200.0,
-81381.167
],
[
22250.0,
-50745.028
],
[
22300.0,
-113815.579
],
[
22350.0,
-121385.016
],
[
22400.0,
-286158.765
],
[
22450.0,
-271371.745
],
[
22500.0,
-857262.195
],
[
22550.0,
-1133464.176
],
[
22600.0,
-2803194.66
],
[
22650.0,
-2447327.792
],
[
22700.0,
-1152067.574
],
[
22750.0,
2081471.783
],
[
22800.0,
2102798.934
],
[
22850.0,
833181.112
],
[
22900.0,
490867.292
],
[
22950.0,
127045.098
],
[
23000.0,
163396.49
],
[
23050.0,
40888.67
],
[
23100.0,
49812.641
],
[
23150.0,
11593.076
],
[
23200.0,
31310.737
]
]
},
{
"t": "13:09",
"spot": 22709.55,
"total": -2959853.34,
"flip": 22724.1,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22200.0,
-81381.167
],
[
22250.0,
-50745.028
],
[
22300.0,
-113815.579
],
[
22350.0,
-121385.016
],
[
22400.0,
-286158.765
],
[
22450.0,
-271371.745
],
[
22500.0,
-857262.195
],
[
22550.0,
-1133464.176
],
[
22600.0,
-2803194.66
],
[
22650.0,
-2447327.792
],
[
22700.0,
-1152067.574
],
[
22750.0,
2081471.783
],
[
22800.0,
2102798.934
],
[
22850.0,
833181.112
],
[
22900.0,
490867.292
],
[
22950.0,
127045.098
],
[
23000.0,
163396.49
],
[
23050.0,
40888.67
],
[
23100.0,
49812.641
],
[
23150.0,
11593.076
],
[
23200.0,
31310.737
]
]
},
{
"t": "13:10",
"spot": 22709.55,
"total": -2961686.24,
"flip": 22724.1,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22200.0,
-81381.167
],
[
22250.0,
-50745.028
],
[
22300.0,
-113815.579
],
[
22350.0,
-121385.016
],
[
22400.0,
-286158.765
],
[
22450.0,
-271371.745
],
[
22500.0,
-857262.195
],
[
22550.0,
-1133464.176
],
[
22600.0,
-2803194.66
],
[
22650.0,
-2447327.792
],
[
22700.0,
-1152067.574
],
[
22750.0,
2081471.783
],
[
22800.0,
2102798.934
],
[
22850.0,
833181.112
],
[
22900.0,
490867.292
],
[
22950.0,
127045.098
],
[
23000.0,
163396.49
],
[
23050.0,
40888.67
],
[
23100.0,
49812.641
],
[
23150.0,
11593.076
],
[
23200.0,
31310.737
]
]
},
{
"t": "13:11",
"spot": 22709.55,
"total": -2963334.09,
"flip": 22724.1,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22200.0,
-81381.167
],
[
22250.0,
-50745.028
],
[
22300.0,
-113815.579
],
[
22350.0,
-121385.016
],
[
22400.0,
-286158.765
],
[
22450.0,
-271371.745
],
[
22500.0,
-857262.195
],
[
22550.0,
-1133464.176
],
[
22600.0,
-2803194.66
],
[
22650.0,
-2447327.792
],
[
22700.0,
-1152067.574
],
[
22750.0,
2081471.783
],
[
22800.0,
2102798.934
],
[
22850.0,
833181.112
],
[
22900.0,
490867.292
],
[
22950.0,
127045.098
],
[
23000.0,
163396.49
],
[
23050.0,
40888.67
],
[
23100.0,
49812.641
],
[
23150.0,
11593.076
],
[
23200.0,
31310.737
]
]
},
{
"t": "13:12",
"spot": 22712.95,
"total": -2267564.4,
"flip": 22720.5,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22200.0,
-76377.321
],
[
22250.0,
-50518.551
],
[
22300.0,
-110923.155
],
[
22350.0,
-114366.092
],
[
22400.0,
-267343.663
],
[
22450.0,
-261916.366
],
[
22500.0,
-777721.555
],
[
22550.0,
-1067453.0
],
[
22600.0,
-2712480.409
],
[
22650.0,
-2343570.113
],
[
22700.0,
-1221004.847
],
[
22750.0,
2158549.549
],
[
22800.0,
2267185.621
],
[
22850.0,
900354.138
],
[
22900.0,
517148.228
],
[
22950.0,
133099.756
],
[
23000.0,
168222.896
],
[
23050.0,
39348.44
],
[
23100.0,
50410.051
],
[
23150.0,
11429.09
],
[
23200.0,
31289.119
]
]
},
{
"t": "13:12",
"spot": 22712.95,
"total": -2267910.38,
"flip": 22720.5,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22200.0,
-76377.321
],
[
22250.0,
-50518.551
],
[
22300.0,
-110923.155
],
[
22350.0,
-114366.092
],
[
22400.0,
-267343.663
],
[
22450.0,
-261916.366
],
[
22500.0,
-777721.555
],
[
22550.0,
-1067453.0
],
[
22600.0,
-2712480.409
],
[
22650.0,
-2343570.113
],
[
22700.0,
-1221004.847
],
[
22750.0,
2158549.549
],
[
22800.0,
2267185.621
],
[
22850.0,
900354.138
],
[
22900.0,
517148.228
],
[
22950.0,
133099.756
],
[
23000.0,
168222.896
],
[
23050.0,
39348.44
],
[
23100.0,
50410.051
],
[
23150.0,
11429.09
],
[
23200.0,
31289.119
]
]
},
{
"t": "13:13",
"spot": 22712.95,
"total": -2268507.43,
"flip": 22720.5,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22200.0,
-76377.321
],
[
22250.0,
-50518.551
],
[
22300.0,
-110923.155
],
[
22350.0,
-114366.092
],
[
22400.0,
-267343.663
],
[
22450.0,
-261916.366
],
[
22500.0,
-777721.555
],
[
22550.0,
-1067453.0
],
[
22600.0,
-2712480.409
],
[
22650.0,
-2343570.113
],
[
22700.0,
-1221004.847
],
[
22750.0,
2158549.549
],
[
22800.0,
2267185.621
],
[
22850.0,
900354.138
],
[
22900.0,
517148.228
],
[
22950.0,
133099.756
],
[
23000.0,
168222.896
],
[
23050.0,
39348.44
],
[
23100.0,
50410.051
],
[
23150.0,
11429.09
],
[
23200.0,
31289.119
]
]
},
{
"t": "13:14",
"spot": 22712.95,
"total": -2269135.11,
"flip": 22720.5,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22200.0,
-76377.321
],
[
22250.0,
-50518.551
],
[
22300.0,
-110923.155
],
[
22350.0,
-114366.092
],
[
22400.0,
-267343.663
],
[
22450.0,
-261916.366
],
[
22500.0,
-777721.555
],
[
22550.0,
-1067453.0
],
[
22600.0,
-2712480.409
],
[
22650.0,
-2343570.113
],
[
22700.0,
-1221004.847
],
[
22750.0,
2158549.549
],
[
22800.0,
2267185.621
],
[
22850.0,
900354.138
],
[
22900.0,
517148.228
],
[
22950.0,
133099.756
],
[
23000.0,
168222.896
],
[
23050.0,
39348.44
],
[
23100.0,
50410.051
],
[
23150.0,
11429.09
],
[
23200.0,
31289.119
]
]
},
{
"t": "13:15",
"spot": 22710.35,
"total": -2514493.42,
"flip": 22718.8,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22200.0,
-76694.805
],
[
22250.0,
-47395.382
],
[
22300.0,
-107207.021
],
[
22350.0,
-113685.531
],
[
22400.0,
-255884.14
],
[
22450.0,
-252953.967
],
[
22500.0,
-761872.178
],
[
22550.0,
-1084134.415
],
[
22600.0,
-2778907.625
],
[
22650.0,
-2456429.593
],
[
22700.0,
-1187244.101
],
[
22750.0,
2141218.006
],
[
22800.0,
2240629.303
],
[
22850.0,
874970.619
],
[
22900.0,
502530.7
],
[
22950.0,
132100.616
],
[
23000.0,
169843.192
],
[
23050.0,
39482.162
],
[
23100.0,
49959.904
],
[
23150.0,
11763.164
],
[
23200.0,
31401.588
]
]
},
{
"t": "13:15",
"spot": 22710.35,
"total": -2515648.4,
"flip": 22718.8,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22200.0,
-76694.805
],
[
22250.0,
-47395.382
],
[
22300.0,
-107207.021
],
[
22350.0,
-113685.531
],
[
22400.0,
-255884.14
],
[
22450.0,
-252953.967
],
[
22500.0,
-761872.178
],
[
22550.0,
-1084134.415
],
[
22600.0,
-2778907.625
],
[
22650.0,
-2456429.593
],
[
22700.0,
-1187244.101
],
[
22750.0,
2141218.006
],
[
22800.0,
2240629.303
],
[
22850.0,
874970.619
],
[
22900.0,
502530.7
],
[
22950.0,
132100.616
],
[
23000.0,
169843.192
],
[
23050.0,
39482.162
],
[
23100.0,
49959.904
],
[
23150.0,
11763.164
],
[
23200.0,
31401.588
]
]
},
{
"t": "13:16",
"spot": 22710.35,
"total": -2517352.1,
"flip": 22718.8,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22200.0,
-76694.805
],
[
22250.0,
-47395.382
],
[
22300.0,
-107207.021
],
[
22350.0,
-113685.531
],
[
22400.0,
-255884.14
],
[
22450.0,
-252953.967
],
[
22500.0,
-761872.178
],
[
22550.0,
-1084134.415
],
[
22600.0,
-2778907.625
],
[
22650.0,
-2456429.593
],
[
22700.0,
-1187244.101
],
[
22750.0,
2141218.006
],
[
22800.0,
2240629.303
],
[
22850.0,
874970.619
],
[
22900.0,
502530.7
],
[
22950.0,
132100.616
],
[
23000.0,
169843.192
],
[
23050.0,
39482.162
],
[
23100.0,
49959.904
],
[
23150.0,
11763.164
],
[
23200.0,
31401.588
]
]
},
{
"t": "13:17",
"spot": 22710.35,
"total": -2519699.92,
"flip": 22718.8,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22200.0,
-76694.805
],
[
22250.0,
-47395.382
],
[
22300.0,
-107207.021
],
[
22350.0,
-113685.531
],
[
22400.0,
-255884.14
],
[
22450.0,
-252953.967
],
[
22500.0,
-761872.178
],
[
22550.0,
-1084134.415
],
[
22600.0,
-2778907.625
],
[
22650.0,
-2456429.593
],
[
22700.0,
-1187244.101
],
[
22750.0,
2141218.006
],
[
22800.0,
2240629.303
],
[
22850.0,
874970.619
],
[
22900.0,
502530.7
],
[
22950.0,
132100.616
],
[
23000.0,
169843.192
],
[
23050.0,
39482.162
],
[
23100.0,
49959.904
],
[
23150.0,
11763.164
],
[
23200.0,
31401.588
]
]
},
{
"t": "13:18",
"spot": 22710.35,
"total": -2521657.63,
"flip": 22718.8,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22200.0,
-76694.805
],
[
22250.0,
-47395.382
],
[
22300.0,
-107207.021
],
[
22350.0,
-113685.531
],
[
22400.0,
-255884.14
],
[
22450.0,
-252953.967
],
[
22500.0,
-761872.178
],
[
22550.0,
-1084134.415
],
[
22600.0,
-2778907.625
],
[
22650.0,
-2456429.593
],
[
22700.0,
-1187244.101
],
[
22750.0,
2141218.006
],
[
22800.0,
2240629.303
],
[
22850.0,
874970.619
],
[
22900.0,
502530.7
],
[
22950.0,
132100.616
],
[
23000.0,
169843.192
],
[
23050.0,
39482.162
],
[
23100.0,
49959.904
],
[
23150.0,
11763.164
],
[
23200.0,
31401.588
]
]
},
{
"t": "13:19",
"spot": 22711.8,
"total": -2745215.46,
"flip": 22720.7,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22200.0,
-71403.623
],
[
22250.0,
-44633.38
],
[
22300.0,
-108323.949
],
[
22350.0,
-105301.716
],
[
22400.0,
-237050.104
],
[
22450.0,
-234868.582
],
[
22500.0,
-710439.425
],
[
22550.0,
-1048099.509
],
[
22600.0,
-2796250.568
],
[
22650.0,
-2520274.709
],
[
22700.0,
-1537714.088
],
[
22750.0,
2113157.981
],
[
22800.0,
2265668.932
],
[
22850.0,
903263.494
],
[
22900.0,
523340.851
],
[
22950.0,
129223.922
],
[
23000.0,
174949.468
],
[
23050.0,
40133.756
],
[
23100.0,
47865.966
],
[
23150.0,
11804.265
],
[
23200.0,
31079.848
]
]
},
{
"t": "13:19",
"spot": 22711.8,
"total": -2745273.98,
"flip": 22720.7,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22200.0,
-71403.623
],
[
22250.0,
-44633.38
],
[
22300.0,
-108323.949
],
[
22350.0,
-105301.716
],
[
22400.0,
-237050.104
],
[
22450.0,
-234868.582
],
[
22500.0,
-710439.425
],
[
22550.0,
-1048099.509
],
[
22600.0,
-2796250.568
],
[
22650.0,
-2520274.709
],
[
22700.0,
-1537714.088
],
[
22750.0,
2113157.981
],
[
22800.0,
2265668.932
],
[
22850.0,
903263.494
],
[
22900.0,
523340.851
],
[
22950.0,
129223.922
],
[
23000.0,
174949.468
],
[
23050.0,
40133.756
],
[
23100.0,
47865.966
],
[
23150.0,
11804.265
],
[
23200.0,
31079.848
]
]
},
{
"t": "13:20",
"spot": 22711.8,
"total": -2745510.39,
"flip": 22720.7,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22200.0,
-71403.623
],
[
22250.0,
-44633.38
],
[
22300.0,
-108323.949
],
[
22350.0,
-105301.716
],
[
22400.0,
-237050.104
],
[
22450.0,
-234868.582
],
[
22500.0,
-710439.425
],
[
22550.0,
-1048099.509
],
[
22600.0,
-2796250.568
],
[
22650.0,
-2520274.709
],
[
22700.0,
-1537714.088
],
[
22750.0,
2113157.981
],
[
22800.0,
2265668.932
],
[
22850.0,
903263.494
],
[
22900.0,
523340.851
],
[
22950.0,
129223.922
],
[
23000.0,
174949.468
],
[
23050.0,
40133.756
],
[
23100.0,
47865.966
],
[
23150.0,
11804.265
],
[
23200.0,
31079.848
]
]
},
{
"t": "13:21",
"spot": 22711.8,
"total": -2745744.77,
"flip": 22720.7,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22200.0,
-71403.623
],
[
22250.0,
-44633.38
],
[
22300.0,
-108323.949
],
[
22350.0,
-105301.716
],
[
22400.0,
-237050.104
],
[
22450.0,
-234868.582
],
[
22500.0,
-710439.425
],
[
22550.0,
-1048099.509
],
[
22600.0,
-2796250.568
],
[
22650.0,
-2520274.709
],
[
22700.0,
-1537714.088
],
[
22750.0,
2113157.981
],
[
22800.0,
2265668.932
],
[
22850.0,
903263.494
],
[
22900.0,
523340.851
],
[
22950.0,
129223.922
],
[
23000.0,
174949.468
],
[
23050.0,
40133.756
],
[
23100.0,
47865.966
],
[
23150.0,
11804.265
],
[
23200.0,
31079.848
]
]
},
{
"t": "13:22",
"spot": 22711.5,
"total": -2461651.08,
"flip": 22719.6,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22200.0,
-71435.45
],
[
22250.0,
-44435.192
],
[
22300.0,
-103913.178
],
[
22350.0,
-103927.213
],
[
22400.0,
-238400.155
],
[
22450.0,
-241518.154
],
[
22500.0,
-786506.878
],
[
22550.0,
-1090656.584
],
[
22600.0,
-2825908.368
],
[
22650.0,
-2428993.117
],
[
22700.0,
-1203271.233
],
[
22750.0,
2273448.851
],
[
22800.0,
2305112.629
],
[
22850.0,
888147.235
],
[
22900.0,
494257.014
],
[
22950.0,
122492.988
],
[
23000.0,
170832.974
],
[
23050.0,
39376.105
],
[
23100.0,
51045.094
],
[
23150.0,
11758.994
],
[
23200.0,
26294.316
]
]
},
{
"t": "13:22",
"spot": 22711.5,
"total": -2463047.68,
"flip": 22719.6,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22200.0,
-71435.45
],
[
22250.0,
-44435.192
],
[
22300.0,
-103913.178
],
[
22350.0,
-103927.213
],
[
22400.0,
-238400.155
],
[
22450.0,
-241518.154
],
[
22500.0,
-786506.878
],
[
22550.0,
-1090656.584
],
[
22600.0,
-2825908.368
],
[
22650.0,
-2428993.117
],
[
22700.0,
-1203271.233
],
[
22750.0,
2273448.851
],
[
22800.0,
2305112.629
],
[
22850.0,
888147.235
],
[
22900.0,
494257.014
],
[
22950.0,
122492.988
],
[
23000.0,
170832.974
],
[
23050.0,
39376.105
],
[
23100.0,
51045.094
],
[
23150.0,
11758.994
],
[
23200.0,
26294.316
]
]
},
{
"t": "13:23",
"spot": 22711.5,
"total": -2466661.81,
"flip": 22719.6,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22200.0,
-71435.45
],
[
22250.0,
-44435.192
],
[
22300.0,
-103913.178
],
[
22350.0,
-103927.213
],
[
22400.0,
-238400.155
],
[
22450.0,
-241518.154
],
[
22500.0,
-786506.878
],
[
22550.0,
-1090656.584
],
[
22600.0,
-2825908.368
],
[
22650.0,
-2428993.117
],
[
22700.0,
-1203271.233
],
[
22750.0,
2273448.851
],
[
22800.0,
2305112.629
],
[
22850.0,
888147.235
],
[
22900.0,
494257.014
],
[
22950.0,
122492.988
],
[
23000.0,
170832.974
],
[
23050.0,
39376.105
],
[
23100.0,
51045.094
],
[
23150.0,
11758.994
],
[
23200.0,
26294.316
]
]
},
{
"t": "13:24",
"spot": 22711.5,
"total": -2471288.0,
"flip": 22719.6,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22200.0,
-71435.45
],
[
22250.0,
-44435.192
],
[
22300.0,
-103913.178
],
[
22350.0,
-103927.213
],
[
22400.0,
-238400.155
],
[
22450.0,
-241518.154
],
[
22500.0,
-786506.878
],
[
22550.0,
-1090656.584
],
[
22600.0,
-2825908.368
],
[
22650.0,
-2428993.117
],
[
22700.0,
-1203271.233
],
[
22750.0,
2273448.851
],
[
22800.0,
2305112.629
],
[
22850.0,
888147.235
],
[
22900.0,
494257.014
],
[
22950.0,
122492.988
],
[
23000.0,
170832.974
],
[
23050.0,
39376.105
],
[
23100.0,
51045.094
],
[
23150.0,
11758.994
],
[
23200.0,
26294.316
]
]
},
{
"t": "13:25",
"spot": 22711.5,
"total": -2474120.97,
"flip": 22719.6,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22200.0,
-71435.45
],
[
22250.0,
-44435.192
],
[
22300.0,
-103913.178
],
[
22350.0,
-103927.213
],
[
22400.0,
-238400.155
],
[
22450.0,
-241518.154
],
[
22500.0,
-786506.878
],
[
22550.0,
-1090656.584
],
[
22600.0,
-2825908.368
],
[
22650.0,
-2428993.117
],
[
22700.0,
-1203271.233
],
[
22750.0,
2273448.851
],
[
22800.0,
2305112.629
],
[
22850.0,
888147.235
],
[
22900.0,
494257.014
],
[
22950.0,
122492.988
],
[
23000.0,
170832.974
],
[
23050.0,
39376.105
],
[
23100.0,
51045.094
],
[
23150.0,
11758.994
],
[
23200.0,
26294.316
]
]
},
{
"t": "13:26",
"spot": 22705.8,
"total": -3989922.33,
"flip": 22719.1,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22200.0,
-71128.04
],
[
22250.0,
-47562.695
],
[
22300.0,
-106821.435
],
[
22350.0,
-105891.338
],
[
22400.0,
-254007.943
],
[
22450.0,
-250932.742
],
[
22500.0,
-820114.938
],
[
22550.0,
-1118748.365
],
[
22600.0,
-3020211.796
],
[
22650.0,
-2550823.009
],
[
22700.0,
-1477279.14
],
[
22750.0,
2101470.339
],
[
22800.0,
2088988.221
],
[
22850.0,
805062.006
],
[
22900.0,
435029.831
],
[
22950.0,
112398.008
],
[
23000.0,
143637.154
],
[
23050.0,
34521.647
],
[
23100.0,
45287.835
],
[
23150.0,
10163.193
],
[
23200.0,
26534.184
]
]
},
{
"t": "13:26",
"spot": 22705.8,
"total": -3993909.46,
"flip": 22719.1,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22200.0,
-71128.04
],
[
22250.0,
-47562.695
],
[
22300.0,
-106821.435
],
[
22350.0,
-105891.338
],
[
22400.0,
-254007.943
],
[
22450.0,
-250932.742
],
[
22500.0,
-820114.938
],
[
22550.0,
-1118748.365
],
[
22600.0,
-3020211.796
],
[
22650.0,
-2550823.009
],
[
22700.0,
-1477279.14
],
[
22750.0,
2101470.339
],
[
22800.0,
2088988.221
],
[
22850.0,
805062.006
],
[
22900.0,
435029.831
],
[
22950.0,
112398.008
],
[
23000.0,
143637.154
],
[
23050.0,
34521.647
],
[
23100.0,
45287.835
],
[
23150.0,
10163.193
],
[
23200.0,
26534.184
]
]
},
{
"t": "13:27",
"spot": 22705.8,
"total": -4002269.59,
"flip": 22719.1,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22200.0,
-71128.04
],
[
22250.0,
-47562.695
],
[
22300.0,
-106821.435
],
[
22350.0,
-105891.338
],
[
22400.0,
-254007.943
],
[
22450.0,
-250932.742
],
[
22500.0,
-820114.938
],
[
22550.0,
-1118748.365
],
[
22600.0,
-3020211.796
],
[
22650.0,
-2550823.009
],
[
22700.0,
-1477279.14
],
[
22750.0,
2101470.339
],
[
22800.0,
2088988.221
],
[
22850.0,
805062.006
],
[
22900.0,
435029.831
],
[
22950.0,
112398.008
],
[
23000.0,
143637.154
],
[
23050.0,
34521.647
],
[
23100.0,
45287.835
],
[
23150.0,
10163.193
],
[
23200.0,
26534.184
]
]
},
{
"t": "13:28",
"spot": 22705.8,
"total": -4011056.06,
"flip": 22719.2,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22200.0,
-71128.04
],
[
22250.0,
-47562.695
],
[
22300.0,
-106821.435
],
[
22350.0,
-105891.338
],
[
22400.0,
-254007.943
],
[
22450.0,
-250932.742
],
[
22500.0,
-820114.938
],
[
22550.0,
-1118748.365
],
[
22600.0,
-3020211.796
],
[
22650.0,
-2550823.009
],
[
22700.0,
-1477279.14
],
[
22750.0,
2101470.339
],
[
22800.0,
2088988.221
],
[
22850.0,
805062.006
],
[
22900.0,
435029.831
],
[
22950.0,
112398.008
],
[
23000.0,
143637.154
],
[
23050.0,
34521.647
],
[
23100.0,
45287.835
],
[
23150.0,
10163.193
],
[
23200.0,
26534.184
]
]
},
{
"t": "13:29",
"spot": 22694.4,
"total": -5379766.01,
"flip": 22726.9,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22200.0,
-76263.583
],
[
22250.0,
-47702.499
],
[
22300.0,
-109805.612
],
[
22350.0,
-108847.399
],
[
22400.0,
-254890.18
],
[
22450.0,
-262917.432
],
[
22500.0,
-822677.046
],
[
22550.0,
-1228650.554
],
[
22600.0,
-3311597.882
],
[
22650.0,
-2865488.027
],
[
22700.0,
-1679423.481
],
[
22750.0,
1841765.003
],
[
22800.0,
1735412.962
],
[
22850.0,
681706.321
],
[
22900.0,
370894.29
],
[
22950.0,
104594.356
],
[
23000.0,
154195.699
],
[
23050.0,
34239.86
],
[
23100.0,
43703.659
],
[
23150.0,
10185.587
],
[
23200.0,
24319.443
]
]
},
{
"t": "13:29",
"spot": 22694.4,
"total": -5390320.12,
"flip": 22726.9,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22200.0,
-76263.583
],
[
22250.0,
-47702.499
],
[
22300.0,
-109805.612
],
[
22350.0,
-108847.399
],
[
22400.0,
-254890.18
],
[
22450.0,
-262917.432
],
[
22500.0,
-822677.046
],
[
22550.0,
-1228650.554
],
[
22600.0,
-3311597.882
],
[
22650.0,
-2865488.027
],
[
22700.0,
-1679423.481
],
[
22750.0,
1841765.003
],
[
22800.0,
1735412.962
],
[
22850.0,
681706.321
],
[
22900.0,
370894.29
],
[
22950.0,
104594.356
],
[
23000.0,
154195.699
],
[
23050.0,
34239.86
],
[
23100.0,
43703.659
],
[
23150.0,
10185.587
],
[
23200.0,
24319.443
]
]
},
{
"t": "13:30",
"spot": 22694.4,
"total": -5403137.36,
"flip": 22726.9,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22200.0,
-76263.583
],
[
22250.0,
-47702.499
],
[
22300.0,
-109805.612
],
[
22350.0,
-108847.399
],
[
22400.0,
-254890.18
],
[
22450.0,
-262917.432
],
[
22500.0,
-822677.046
],
[
22550.0,
-1228650.554
],
[
22600.0,
-3311597.882
],
[
22650.0,
-2865488.027
],
[
22700.0,
-1679423.481
],
[
22750.0,
1841765.003
],
[
22800.0,
1735412.962
],
[
22850.0,
681706.321
],
[
22900.0,
370894.29
],
[
22950.0,
104594.356
],
[
23000.0,
154195.699
],
[
23050.0,
34239.86
],
[
23100.0,
43703.659
],
[
23150.0,
10185.587
],
[
23200.0,
24319.443
]
]
},
{
"t": "13:31",
"spot": 22694.4,
"total": -5417976.69,
"flip": 22726.8,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22200.0,
-76263.583
],
[
22250.0,
-47702.499
],
[
22300.0,
-109805.612
],
[
22350.0,
-108847.399
],
[
22400.0,
-254890.18
],
[
22450.0,
-262917.432
],
[
22500.0,
-822677.046
],
[
22550.0,
-1228650.554
],
[
22600.0,
-3311597.882
],
[
22650.0,
-2865488.027
],
[
22700.0,
-1679423.481
],
[
22750.0,
1841765.003
],
[
22800.0,
1735412.962
],
[
22850.0,
681706.321
],
[
22900.0,
370894.29
],
[
22950.0,
104594.356
],
[
23000.0,
154195.699
],
[
23050.0,
34239.86
],
[
23100.0,
43703.659
],
[
23150.0,
10185.587
],
[
23200.0,
24319.443
]
]
},
{
"t": "13:32",
"spot": 22701.55,
"total": -2505549.91,
"flip": 22710.0,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22200.0,
-71245.211
],
[
22250.0,
-46852.326
],
[
22300.0,
-105503.883
],
[
22350.0,
-107303.677
],
[
22400.0,
-259819.664
],
[
22450.0,
-259806.338
],
[
22500.0,
-760881.435
],
[
22550.0,
-1127808.745
],
[
22600.0,
-3080558.898
],
[
22650.0,
-2586850.916
],
[
22700.0,
-866566.739
],
[
22750.0,
2338598.873
],
[
22800.0,
2031697.603
],
[
22850.0,
692000.813
],
[
22900.0,
382558.563
],
[
22950.0,
95508.431
],
[
23000.0,
147862.758
],
[
23050.0,
33637.33
],
[
23100.0,
45268.618
],
[
23150.0,
9941.017
],
[
23200.0,
26874.66
]
]
},
{
"t": "13:32",
"spot": 22701.55,
"total": -2506205.34,
"flip": 22710.0,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22200.0,
-71245.211
],
[
22250.0,
-46852.326
],
[
22300.0,
-105503.883
],
[
22350.0,
-107303.677
],
[
22400.0,
-259819.664
],
[
22450.0,
-259806.338
],
[
22500.0,
-760881.435
],
[
22550.0,
-1127808.745
],
[
22600.0,
-3080558.898
],
[
22650.0,
-2586850.916
],
[
22700.0,
-866566.739
],
[
22750.0,
2338598.873
],
[
22800.0,
2031697.603
],
[
22850.0,
692000.813
],
[
22900.0,
382558.563
],
[
22950.0,
95508.431
],
[
23000.0,
147862.758
],
[
23050.0,
33637.33
],
[
23100.0,
45268.618
],
[
23150.0,
9941.017
],
[
23200.0,
26874.66
]
]
},
{
"t": "13:33",
"spot": 22701.55,
"total": -2514149.19,
"flip": 22710.0,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22200.0,
-71245.211
],
[
22250.0,
-46852.326
],
[
22300.0,
-105503.883
],
[
22350.0,
-107303.677
],
[
22400.0,
-259819.664
],
[
22450.0,
-259806.338
],
[
22500.0,
-760881.435
],
[
22550.0,
-1127808.745
],
[
22600.0,
-3080558.898
],
[
22650.0,
-2586850.916
],
[
22700.0,
-866566.739
],
[
22750.0,
2338598.873
],
[
22800.0,
2031697.603
],
[
22850.0,
692000.813
],
[
22900.0,
382558.563
],
[
22950.0,
95508.431
],
[
23000.0,
147862.758
],
[
23050.0,
33637.33
],
[
23100.0,
45268.618
],
[
23150.0,
9941.017
],
[
23200.0,
26874.66
]
]
},
{
"t": "13:34",
"spot": 22701.55,
"total": -2519735.42,
"flip": 22710.0,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22200.0,
-71245.211
],
[
22250.0,
-46852.326
],
[
22300.0,
-105503.883
],
[
22350.0,
-107303.677
],
[
22400.0,
-259819.664
],
[
22450.0,
-259806.338
],
[
22500.0,
-760881.435
],
[
22550.0,
-1127808.745
],
[
22600.0,
-3080558.898
],
[
22650.0,
-2586850.916
],
[
22700.0,
-866566.739
],
[
22750.0,
2338598.873
],
[
22800.0,
2031697.603
],
[
22850.0,
692000.813
],
[
22900.0,
382558.563
],
[
22950.0,
95508.431
],
[
23000.0,
147862.758
],
[
23050.0,
33637.33
],
[
23100.0,
45268.618
],
[
23150.0,
9941.017
],
[
23200.0,
26874.66
]
]
},
{
"t": "13:38",
"spot": 22712.55,
"total": -1309709.34,
"flip": 22716.8,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22200.0,
-58027.379
],
[
22250.0,
-42213.369
],
[
22300.0,
-97243.989
],
[
22350.0,
-97659.076
],
[
22400.0,
-227193.765
],
[
22450.0,
-235913.563
],
[
22500.0,
-705286.955
],
[
22550.0,
-1050576.587
],
[
22600.0,
-2822314.338
],
[
22650.0,
-2550102.351
],
[
22700.0,
-1006632.493
],
[
22750.0,
2556618.275
],
[
22800.0,
2269956.411
],
[
22850.0,
779589.158
],
[
22900.0,
438513.605
],
[
22950.0,
110461.791
],
[
23000.0,
152110.972
],
[
23050.0,
36066.502
],
[
23100.0,
42135.778
],
[
23150.0,
10002.482
],
[
23200.0,
22663.572
]
]
},
{
"t": "13:39",
"spot": 22712.55,
"total": -1307210.9,
"flip": 22716.8,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22200.0,
-58027.379
],
[
22250.0,
-42213.369
],
[
22300.0,
-97243.989
],
[
22350.0,
-97659.076
],
[
22400.0,
-227193.765
],
[
22450.0,
-235913.563
],
[
22500.0,
-705286.955
],
[
22550.0,
-1050576.587
],
[
22600.0,
-2822314.338
],
[
22650.0,
-2550102.351
],
[
22700.0,
-1006632.493
],
[
22750.0,
2556618.275
],
[
22800.0,
2269956.411
],
[
22850.0,
779589.158
],
[
22900.0,
438513.605
],
[
22950.0,
110461.791
],
[
23000.0,
152110.972
],
[
23050.0,
36066.502
],
[
23100.0,
42135.778
],
[
23150.0,
10002.482
],
[
23200.0,
22663.572
]
]
},
{
"t": "13:40",
"spot": 22712.55,
"total": -1304416.07,
"flip": 22716.8,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22200.0,
-58027.379
],
[
22250.0,
-42213.369
],
[
22300.0,
-97243.989
],
[
22350.0,
-97659.076
],
[
22400.0,
-227193.765
],
[
22450.0,
-235913.563
],
[
22500.0,
-705286.955
],
[
22550.0,
-1050576.587
],
[
22600.0,
-2822314.338
],
[
22650.0,
-2550102.351
],
[
22700.0,
-1006632.493
],
[
22750.0,
2556618.275
],
[
22800.0,
2269956.411
],
[
22850.0,
779589.158
],
[
22900.0,
438513.605
],
[
22950.0,
110461.791
],
[
23000.0,
152110.972
],
[
23050.0,
36066.502
],
[
23100.0,
42135.778
],
[
23150.0,
10002.482
],
[
23200.0,
22663.572
]
]
},
{
"t": "13:41",
"spot": 22712.55,
"total": -1301843.74,
"flip": 22716.8,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22200.0,
-58027.379
],
[
22250.0,
-42213.369
],
[
22300.0,
-97243.989
],
[
22350.0,
-97659.076
],
[
22400.0,
-227193.765
],
[
22450.0,
-235913.563
],
[
22500.0,
-705286.955
],
[
22550.0,
-1050576.587
],
[
22600.0,
-2822314.338
],
[
22650.0,
-2550102.351
],
[
22700.0,
-1006632.493
],
[
22750.0,
2556618.275
],
[
22800.0,
2269956.411
],
[
22850.0,
779589.158
],
[
22900.0,
438513.605
],
[
22950.0,
110461.791
],
[
23000.0,
152110.972
],
[
23050.0,
36066.502
],
[
23100.0,
42135.778
],
[
23150.0,
10002.482
],
[
23200.0,
22663.572
]
]
},
{
"t": "13:42",
"spot": 22712.55,
"total": -1299161.07,
"flip": 22716.8,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22200.0,
-58027.379
],
[
22250.0,
-42213.369
],
[
22300.0,
-97243.989
],
[
22350.0,
-97659.076
],
[
22400.0,
-227193.765
],
[
22450.0,
-235913.563
],
[
22500.0,
-705286.955
],
[
22550.0,
-1050576.587
],
[
22600.0,
-2822314.338
],
[
22650.0,
-2550102.351
],
[
22700.0,
-1006632.493
],
[
22750.0,
2556618.275
],
[
22800.0,
2269956.411
],
[
22850.0,
779589.158
],
[
22900.0,
438513.605
],
[
22950.0,
110461.791
],
[
23000.0,
152110.972
],
[
23050.0,
36066.502
],
[
23100.0,
42135.778
],
[
23150.0,
10002.482
],
[
23200.0,
22663.572
]
]
},
{
"t": "13:42",
"spot": 22714.45,
"total": -738902.61,
"flip": 22716.9,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22200.0,
-52508.123
],
[
22250.0,
-39579.08
],
[
22300.0,
-85790.509
],
[
22350.0,
-90659.277
],
[
22400.0,
-201551.655
],
[
22450.0,
-203427.893
],
[
22500.0,
-681063.977
],
[
22550.0,
-1021982.468
],
[
22600.0,
-2755401.758
],
[
22650.0,
-2418829.628
],
[
22700.0,
-771853.306
],
[
22750.0,
2908468.223
],
[
22800.0,
2406874.704
],
[
22850.0,
787391.33
],
[
22900.0,
453819.447
],
[
22950.0,
117770.574
],
[
23000.0,
160566.775
],
[
23050.0,
35175.736
],
[
23100.0,
49529.589
],
[
23150.0,
11275.61
],
[
23200.0,
25987.049
]
]
},
{
"t": "13:43",
"spot": 22714.45,
"total": -739440.37,
"flip": 22716.9,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22200.0,
-52508.123
],
[
22250.0,
-39579.08
],
[
22300.0,
-85790.509
],
[
22350.0,
-90659.277
],
[
22400.0,
-201551.655
],
[
22450.0,
-203427.893
],
[
22500.0,
-681063.977
],
[
22550.0,
-1021982.468
],
[
22600.0,
-2755401.758
],
[
22650.0,
-2418829.628
],
[
22700.0,
-771853.306
],
[
22750.0,
2908468.223
],
[
22800.0,
2406874.704
],
[
22850.0,
787391.33
],
[
22900.0,
453819.447
],
[
22950.0,
117770.574
],
[
23000.0,
160566.775
],
[
23050.0,
35175.736
],
[
23100.0,
49529.589
],
[
23150.0,
11275.61
],
[
23200.0,
25987.049
]
]
},
{
"t": "13:44",
"spot": 22714.45,
"total": -740082.34,
"flip": 22716.9,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22200.0,
-52508.123
],
[
22250.0,
-39579.08
],
[
22300.0,
-85790.509
],
[
22350.0,
-90659.277
],
[
22400.0,
-201551.655
],
[
22450.0,
-203427.893
],
[
22500.0,
-681063.977
],
[
22550.0,
-1021982.468
],
[
22600.0,
-2755401.758
],
[
22650.0,
-2418829.628
],
[
22700.0,
-771853.306
],
[
22750.0,
2908468.223
],
[
22800.0,
2406874.704
],
[
22850.0,
787391.33
],
[
22900.0,
453819.447
],
[
22950.0,
117770.574
],
[
23000.0,
160566.775
],
[
23050.0,
35175.736
],
[
23100.0,
49529.589
],
[
23150.0,
11275.61
],
[
23200.0,
25987.049
]
]
},
{
"t": "13:45",
"spot": 22714.45,
"total": -740777.75,
"flip": 22716.9,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22200.0,
-52508.123
],
[
22250.0,
-39579.08
],
[
22300.0,
-85790.509
],
[
22350.0,
-90659.277
],
[
22400.0,
-201551.655
],
[
22450.0,
-203427.893
],
[
22500.0,
-681063.977
],
[
22550.0,
-1021982.468
],
[
22600.0,
-2755401.758
],
[
22650.0,
-2418829.628
],
[
22700.0,
-771853.306
],
[
22750.0,
2908468.223
],
[
22800.0,
2406874.704
],
[
22850.0,
787391.33
],
[
22900.0,
453819.447
],
[
22950.0,
117770.574
],
[
23000.0,
160566.775
],
[
23050.0,
35175.736
],
[
23100.0,
49529.589
],
[
23150.0,
11275.61
],
[
23200.0,
25987.049
]
]
},
{
"t": "13:46",
"spot": 22704.65,
"total": -2746909.61,
"flip": 22715.6,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22200.0,
-57148.492
],
[
22250.0,
-38782.637
],
[
22300.0,
-88515.784
],
[
22350.0,
-86942.185
],
[
22400.0,
-211199.824
],
[
22450.0,
-224119.108
],
[
22500.0,
-741122.683
],
[
22550.0,
-1149912.973
],
[
22600.0,
-3105772.496
],
[
22650.0,
-2482429.254
],
[
22700.0,
-488395.516
],
[
22750.0,
2693403.591
],
[
22800.0,
2070922.703
],
[
22850.0,
606258.788
],
[
22900.0,
327723.588
],
[
22950.0,
87935.262
],
[
23000.0,
129688.028
],
[
23050.0,
28667.54
],
[
23100.0,
41865.368
],
[
23150.0,
8466.64
],
[
23200.0,
18337.301
]
]
},
{
"t": "13:46",
"spot": 22704.65,
"total": -2760586.14,
"flip": 22715.6,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22200.0,
-57148.492
],
[
22250.0,
-38782.637
],
[
22300.0,
-88515.784
],
[
22350.0,
-86942.185
],
[
22400.0,
-211199.824
],
[
22450.0,
-224119.108
],
[
22500.0,
-741122.683
],
[
22550.0,
-1149912.973
],
[
22600.0,
-3105772.496
],
[
22650.0,
-2482429.254
],
[
22700.0,
-488395.516
],
[
22750.0,
2693403.591
],
[
22800.0,
2070922.703
],
[
22850.0,
606258.788
],
[
22900.0,
327723.588
],
[
22950.0,
87935.262
],
[
23000.0,
129688.028
],
[
23050.0,
28667.54
],
[
23100.0,
41865.368
],
[
23150.0,
8466.64
],
[
23200.0,
18337.301
]
]
},
{
"t": "13:47",
"spot": 22704.65,
"total": -2783379.57,
"flip": 22715.7,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22200.0,
-57148.492
],
[
22250.0,
-38782.637
],
[
22300.0,
-88515.784
],
[
22350.0,
-86942.185
],
[
22400.0,
-211199.824
],
[
22450.0,
-224119.108
],
[
22500.0,
-741122.683
],
[
22550.0,
-1149912.973
],
[
22600.0,
-3105772.496
],
[
22650.0,
-2482429.254
],
[
22700.0,
-488395.516
],
[
22750.0,
2693403.591
],
[
22800.0,
2070922.703
],
[
22850.0,
606258.788
],
[
22900.0,
327723.588
],
[
22950.0,
87935.262
],
[
23000.0,
129688.028
],
[
23050.0,
28667.54
],
[
23100.0,
41865.368
],
[
23150.0,
8466.64
],
[
23200.0,
18337.301
]
]
},
{
"t": "13:48",
"spot": 22709.55,
"total": -2289203.38,
"flip": 22719.7,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22200.0,
-51888.008
],
[
22250.0,
-35613.3
],
[
22300.0,
-79153.252
],
[
22350.0,
-80041.385
],
[
22400.0,
-194444.164
],
[
22450.0,
-203729.096
],
[
22500.0,
-620482.31
],
[
22550.0,
-941616.057
],
[
22600.0,
-2849070.645
],
[
22650.0,
-2728128.344
],
[
22700.0,
-1360525.477
],
[
22750.0,
2605743.373
],
[
22800.0,
2196621.936
],
[
22850.0,
676262.611
],
[
22900.0,
356707.609
],
[
22950.0,
92736.956
],
[
23000.0,
128508.077
],
[
23050.0,
30103.87
],
[
23100.0,
34672.742
],
[
23150.0,
7424.887
],
[
23200.0,
19826.608
]
]
},
{
"t": "13:48",
"spot": 22709.55,
"total": -2290288.55,
"flip": 22719.7,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22200.0,
-51888.008
],
[
22250.0,
-35613.3
],
[
22300.0,
-79153.252
],
[
22350.0,
-80041.385
],
[
22400.0,
-194444.164
],
[
22450.0,
-203729.096
],
[
22500.0,
-620482.31
],
[
22550.0,
-941616.057
],
[
22600.0,
-2849070.645
],
[
22650.0,
-2728128.344
],
[
22700.0,
-1360525.477
],
[
22750.0,
2605743.373
],
[
22800.0,
2196621.936
],
[
22850.0,
676262.611
],
[
22900.0,
356707.609
],
[
22950.0,
92736.956
],
[
23000.0,
128508.077
],
[
23050.0,
30103.87
],
[
23100.0,
34672.742
],
[
23150.0,
7424.887
],
[
23200.0,
19826.608
]
]
},
{
"t": "13:49",
"spot": 22709.55,
"total": -2293858.35,
"flip": 22719.7,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22200.0,
-51888.008
],
[
22250.0,
-35613.3
],
[
22300.0,
-79153.252
],
[
22350.0,
-80041.385
],
[
22400.0,
-194444.164
],
[
22450.0,
-203729.096
],
[
22500.0,
-620482.31
],
[
22550.0,
-941616.057
],
[
22600.0,
-2849070.645
],
[
22650.0,
-2728128.344
],
[
22700.0,
-1360525.477
],
[
22750.0,
2605743.373
],
[
22800.0,
2196621.936
],
[
22850.0,
676262.611
],
[
22900.0,
356707.609
],
[
22950.0,
92736.956
],
[
23000.0,
128508.077
],
[
23050.0,
30103.87
],
[
23100.0,
34672.742
],
[
23150.0,
7424.887
],
[
23200.0,
19826.608
]
]
},
{
"t": "13:50",
"spot": 22709.55,
"total": -2296943.77,
"flip": 22719.6,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22200.0,
-51888.008
],
[
22250.0,
-35613.3
],
[
22300.0,
-79153.252
],
[
22350.0,
-80041.385
],
[
22400.0,
-194444.164
],
[
22450.0,
-203729.096
],
[
22500.0,
-620482.31
],
[
22550.0,
-941616.057
],
[
22600.0,
-2849070.645
],
[
22650.0,
-2728128.344
],
[
22700.0,
-1360525.477
],
[
22750.0,
2605743.373
],
[
22800.0,
2196621.936
],
[
22850.0,
676262.611
],
[
22900.0,
356707.609
],
[
22950.0,
92736.956
],
[
23000.0,
128508.077
],
[
23050.0,
30103.87
],
[
23100.0,
34672.742
],
[
23150.0,
7424.887
],
[
23200.0,
19826.608
]
]
},
{
"t": "13:51",
"spot": 22709.55,
"total": -2300408.54,
"flip": 22719.6,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22200.0,
-51888.008
],
[
22250.0,
-35613.3
],
[
22300.0,
-79153.252
],
[
22350.0,
-80041.385
],
[
22400.0,
-194444.164
],
[
22450.0,
-203729.096
],
[
22500.0,
-620482.31
],
[
22550.0,
-941616.057
],
[
22600.0,
-2849070.645
],
[
22650.0,
-2728128.344
],
[
22700.0,
-1360525.477
],
[
22750.0,
2605743.373
],
[
22800.0,
2196621.936
],
[
22850.0,
676262.611
],
[
22900.0,
356707.609
],
[
22950.0,
92736.956
],
[
23000.0,
128508.077
],
[
23050.0,
30103.87
],
[
23100.0,
34672.742
],
[
23150.0,
7424.887
],
[
23200.0,
19826.608
]
]
},
{
"t": "13:52",
"spot": 22711.15,
"total": -2221393.81,
"flip": 22718.3,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22200.0,
-51825.149
],
[
22250.0,
-32036.651
],
[
22300.0,
-78636.114
],
[
22350.0,
-83224.111
],
[
22400.0,
-205149.641
],
[
22450.0,
-207852.596
],
[
22500.0,
-668387.839
],
[
22550.0,
-963025.292
],
[
22600.0,
-2836872.521
],
[
22650.0,
-2616550.273
],
[
22700.0,
-1235036.879
],
[
22750.0,
2599313.469
],
[
22800.0,
2231877.387
],
[
22850.0,
692957.282
],
[
22900.0,
378522.615
],
[
22950.0,
91304.84
],
[
23000.0,
140276.122
],
[
23050.0,
28293.176
],
[
23100.0,
34434.556
],
[
23150.0,
7438.05
],
[
23200.0,
22632.819
]
]
},
{
"t": "13:52",
"spot": 22711.15,
"total": -2223793.69,
"flip": 22718.3,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22200.0,
-51825.149
],
[
22250.0,
-32036.651
],
[
22300.0,
-78636.114
],
[
22350.0,
-83224.111
],
[
22400.0,
-205149.641
],
[
22450.0,
-207852.596
],
[
22500.0,
-668387.839
],
[
22550.0,
-963025.292
],
[
22600.0,
-2836872.521
],
[
22650.0,
-2616550.273
],
[
22700.0,
-1235036.879
],
[
22750.0,
2599313.469
],
[
22800.0,
2231877.387
],
[
22850.0,
692957.282
],
[
22900.0,
378522.615
],
[
22950.0,
91304.84
],
[
23000.0,
140276.122
],
[
23050.0,
28293.176
],
[
23100.0,
34434.556
],
[
23150.0,
7438.05
],
[
23200.0,
22632.819
]
]
},
{
"t": "13:53",
"spot": 22711.15,
"total": -2228862.61,
"flip": 22718.3,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22200.0,
-51825.149
],
[
22250.0,
-32036.651
],
[
22300.0,
-78636.114
],
[
22350.0,
-83224.111
],
[
22400.0,
-205149.641
],
[
22450.0,
-207852.596
],
[
22500.0,
-668387.839
],
[
22550.0,
-963025.292
],
[
22600.0,
-2836872.521
],
[
22650.0,
-2616550.273
],
[
22700.0,
-1235036.879
],
[
22750.0,
2599313.469
],
[
22800.0,
2231877.387
],
[
22850.0,
692957.282
],
[
22900.0,
378522.615
],
[
22950.0,
91304.84
],
[
23000.0,
140276.122
],
[
23050.0,
28293.176
],
[
23100.0,
34434.556
],
[
23150.0,
7438.05
],
[
23200.0,
22632.819
]
]
},
{
"t": "13:54",
"spot": 22711.05,
"total": -2111704.39,
"flip": 22718.1,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22200.0,
-51677.159
],
[
22250.0,
-31696.934
],
[
22300.0,
-77967.84
],
[
22350.0,
-79097.635
],
[
22400.0,
-206059.926
],
[
22450.0,
-209979.864
],
[
22500.0,
-662364.69
],
[
22550.0,
-1059744.317
],
[
22600.0,
-3033641.442
],
[
22650.0,
-2465940.623
],
[
22700.0,
-638714.331
],
[
22750.0,
2747404.317
],
[
22800.0,
2248498.52
],
[
22850.0,
675584.952
],
[
22900.0,
357201.996
],
[
22950.0,
92794.252
],
[
23000.0,
123235.955
],
[
23050.0,
28286.411
],
[
23100.0,
37763.622
],
[
23150.0,
8665.277
],
[
23200.0,
22515.094
]
]
},
{
"t": "13:54",
"spot": 22711.05,
"total": -2113855.73,
"flip": 22718.1,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22200.0,
-51677.159
],
[
22250.0,
-31696.934
],
[
22300.0,
-77967.84
],
[
22350.0,
-79097.635
],
[
22400.0,
-206059.926
],
[
22450.0,
-209979.864
],
[
22500.0,
-662364.69
],
[
22550.0,
-1059744.317
],
[
22600.0,
-3033641.442
],
[
22650.0,
-2465940.623
],
[
22700.0,
-638714.331
],
[
22750.0,
2747404.317
],
[
22800.0,
2248498.52
],
[
22850.0,
675584.952
],
[
22900.0,
357201.996
],
[
22950.0,
92794.252
],
[
23000.0,
123235.955
],
[
23050.0,
28286.411
],
[
23100.0,
37763.622
],
[
23150.0,
8665.277
],
[
23200.0,
22515.094
]
]
},
{
"t": "13:55",
"spot": 22711.05,
"total": -2124576.24,
"flip": 22718.1,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22200.0,
-51677.159
],
[
22250.0,
-31696.934
],
[
22300.0,
-77967.84
],
[
22350.0,
-79097.635
],
[
22400.0,
-206059.926
],
[
22450.0,
-209979.864
],
[
22500.0,
-662364.69
],
[
22550.0,
-1059744.317
],
[
22600.0,
-3033641.442
],
[
22650.0,
-2465940.623
],
[
22700.0,
-638714.331
],
[
22750.0,
2747404.317
],
[
22800.0,
2248498.52
],
[
22850.0,
675584.952
],
[
22900.0,
357201.996
],
[
22950.0,
92794.252
],
[
23000.0,
123235.955
],
[
23050.0,
28286.411
],
[
23100.0,
37763.622
],
[
23150.0,
8665.277
],
[
23200.0,
22515.094
]
]
},
{
"t": "13:56",
"spot": 22711.05,
"total": -2135386.15,
"flip": 22718.2,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22200.0,
-51677.159
],
[
22250.0,
-31696.934
],
[
22300.0,
-77967.84
],
[
22350.0,
-79097.635
],
[
22400.0,
-206059.926
],
[
22450.0,
-209979.864
],
[
22500.0,
-662364.69
],
[
22550.0,
-1059744.317
],
[
22600.0,
-3033641.442
],
[
22650.0,
-2465940.623
],
[
22700.0,
-638714.331
],
[
22750.0,
2747404.317
],
[
22800.0,
2248498.52
],
[
22850.0,
675584.952
],
[
22900.0,
357201.996
],
[
22950.0,
92794.252
],
[
23000.0,
123235.955
],
[
23050.0,
28286.411
],
[
23100.0,
37763.622
],
[
23150.0,
8665.277
],
[
23200.0,
22515.094
]
]
},
{
"t": "13:57",
"spot": 22709.75,
"total": -2335614.87,
"flip": 22719.7,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22200.0,
-46191.328
],
[
22250.0,
-31690.168
],
[
22300.0,
-78127.828
],
[
22350.0,
-79703.507
],
[
22400.0,
-196215.039
],
[
22450.0,
-204256.597
],
[
22500.0,
-652381.911
],
[
22550.0,
-1060100.847
],
[
22600.0,
-2940744.068
],
[
22650.0,
-2548701.585
],
[
22700.0,
-833605.87
],
[
22750.0,
2634481.435
],
[
22800.0,
2224041.836
],
[
22850.0,
658224.908
],
[
22900.0,
351907.671
],
[
22950.0,
87512.219
],
[
23000.0,
119827.882
],
[
23050.0,
26087.837
],
[
23100.0,
38059.016
],
[
23150.0,
7244.773
],
[
23200.0,
18072.58
]
]
},
{
"t": "13:57",
"spot": 22709.75,
"total": -2340938.62,
"flip": 22719.7,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22200.0,
-46191.328
],
[
22250.0,
-31690.168
],
[
22300.0,
-78127.828
],
[
22350.0,
-79703.507
],
[
22400.0,
-196215.039
],
[
22450.0,
-204256.597
],
[
22500.0,
-652381.911
],
[
22550.0,
-1060100.847
],
[
22600.0,
-2940744.068
],
[
22650.0,
-2548701.585
],
[
22700.0,
-833605.87
],
[
22750.0,
2634481.435
],
[
22800.0,
2224041.836
],
[
22850.0,
658224.908
],
[
22900.0,
351907.671
],
[
22950.0,
87512.219
],
[
23000.0,
119827.882
],
[
23050.0,
26087.837
],
[
23100.0,
38059.016
],
[
23150.0,
7244.773
],
[
23200.0,
18072.58
]
]
},
{
"t": "13:58",
"spot": 22709.75,
"total": -2347872.87,
"flip": 22719.7,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22200.0,
-46191.328
],
[
22250.0,
-31690.168
],
[
22300.0,
-78127.828
],
[
22350.0,
-79703.507
],
[
22400.0,
-196215.039
],
[
22450.0,
-204256.597
],
[
22500.0,
-652381.911
],
[
22550.0,
-1060100.847
],
[
22600.0,
-2940744.068
],
[
22650.0,
-2548701.585
],
[
22700.0,
-833605.87
],
[
22750.0,
2634481.435
],
[
22800.0,
2224041.836
],
[
22850.0,
658224.908
],
[
22900.0,
351907.671
],
[
22950.0,
87512.219
],
[
23000.0,
119827.882
],
[
23050.0,
26087.837
],
[
23100.0,
38059.016
],
[
23150.0,
7244.773
],
[
23200.0,
18072.58
]
]
},
{
"t": "13:59",
"spot": 22709.75,
"total": -2352025.88,
"flip": 22719.7,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22200.0,
-46191.328
],
[
22250.0,
-31690.168
],
[
22300.0,
-78127.828
],
[
22350.0,
-79703.507
],
[
22400.0,
-196215.039
],
[
22450.0,
-204256.597
],
[
22500.0,
-652381.911
],
[
22550.0,
-1060100.847
],
[
22600.0,
-2940744.068
],
[
22650.0,
-2548701.585
],
[
22700.0,
-833605.87
],
[
22750.0,
2634481.435
],
[
22800.0,
2224041.836
],
[
22850.0,
658224.908
],
[
22900.0,
351907.671
],
[
22950.0,
87512.219
],
[
23000.0,
119827.882
],
[
23050.0,
26087.837
],
[
23100.0,
38059.016
],
[
23150.0,
7244.773
],
[
23200.0,
18072.58
]
]
},
{
"t": "14:00",
"spot": 22709.75,
"total": -2356839.89,
"flip": 22719.7,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22200.0,
-46191.328
],
[
22250.0,
-31690.168
],
[
22300.0,
-78127.828
],
[
22350.0,
-79703.507
],
[
22400.0,
-196215.039
],
[
22450.0,
-204256.597
],
[
22500.0,
-652381.911
],
[
22550.0,
-1060100.847
],
[
22600.0,
-2940744.068
],
[
22650.0,
-2548701.585
],
[
22700.0,
-833605.87
],
[
22750.0,
2634481.435
],
[
22800.0,
2224041.836
],
[
22850.0,
658224.908
],
[
22900.0,
351907.671
],
[
22950.0,
87512.219
],
[
23000.0,
119827.882
],
[
23050.0,
26087.837
],
[
23100.0,
38059.016
],
[
23150.0,
7244.773
],
[
23200.0,
18072.58
]
]
},
{
"t": "14:01",
"spot": 22712.8,
"total": 491309.41,
"flip": 22711.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22200.0,
-45698.82
],
[
22250.0,
-28349.858
],
[
22300.0,
-74854.329
],
[
22350.0,
-76651.329
],
[
22400.0,
-183563.965
],
[
22450.0,
-192389.118
],
[
22500.0,
-609447.715
],
[
22550.0,
-909393.223
],
[
22600.0,
-2708623.209
],
[
22650.0,
-2693067.477
],
[
22700.0,
-1542304.842
],
[
22750.0,
2536984.555
],
[
22800.0,
2288771.881
],
[
22850.0,
738775.648
],
[
22900.0,
402206.164
],
[
22950.0,
96489.627
],
[
23000.0,
136944.762
],
[
23050.0,
30795.145
],
[
23100.0,
39431.658
],
[
23150.0,
8681.085
],
[
23200.0,
19819.184
]
]
},
{
"t": "14:01",
"spot": 22712.8,
"total": 482310.43,
"flip": 22711.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22200.0,
-45698.82
],
[
22250.0,
-28349.858
],
[
22300.0,
-74854.329
],
[
22350.0,
-76651.329
],
[
22400.0,
-183563.965
],
[
22450.0,
-192389.118
],
[
22500.0,
-609447.715
],
[
22550.0,
-909393.223
],
[
22600.0,
-2708623.209
],
[
22650.0,
-2693067.477
],
[
22700.0,
-1542304.842
],
[
22750.0,
2536984.555
],
[
22800.0,
2288771.881
],
[
22850.0,
738775.648
],
[
22900.0,
402206.164
],
[
22950.0,
96489.627
],
[
23000.0,
136944.762
],
[
23050.0,
30795.145
],
[
23100.0,
39431.658
],
[
23150.0,
8681.085
],
[
23200.0,
19819.184
]
]
},
{
"t": "14:02",
"spot": 22712.8,
"total": 466250.02,
"flip": 22711.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22200.0,
-45698.82
],
[
22250.0,
-28349.858
],
[
22300.0,
-74854.329
],
[
22350.0,
-76651.329
],
[
22400.0,
-183563.965
],
[
22450.0,
-192389.118
],
[
22500.0,
-609447.715
],
[
22550.0,
-909393.223
],
[
22600.0,
-2708623.209
],
[
22650.0,
-2693067.477
],
[
22700.0,
-1542304.842
],
[
22750.0,
2536984.555
],
[
22800.0,
2288771.881
],
[
22850.0,
738775.648
],
[
22900.0,
402206.164
],
[
22950.0,
96489.627
],
[
23000.0,
136944.762
],
[
23050.0,
30795.145
],
[
23100.0,
39431.658
],
[
23150.0,
8681.085
],
[
23200.0,
19819.184
]
]
},
{
"t": "14:03",
"spot": 22712.8,
"total": 448369.75,
"flip": 22711.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22200.0,
-45698.82
],
[
22250.0,
-28349.858
],
[
22300.0,
-74854.329
],
[
22350.0,
-76651.329
],
[
22400.0,
-183563.965
],
[
22450.0,
-192389.118
],
[
22500.0,
-609447.715
],
[
22550.0,
-909393.223
],
[
22600.0,
-2708623.209
],
[
22650.0,
-2693067.477
],
[
22700.0,
-1542304.842
],
[
22750.0,
2536984.555
],
[
22800.0,
2288771.881
],
[
22850.0,
738775.648
],
[
22900.0,
402206.164
],
[
22950.0,
96489.627
],
[
23000.0,
136944.762
],
[
23050.0,
30795.145
],
[
23100.0,
39431.658
],
[
23150.0,
8681.085
],
[
23200.0,
19819.184
]
]
},
{
"t": "14:04",
"spot": 22712.8,
"total": 430061.36,
"flip": 22711.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22200.0,
-45698.82
],
[
22250.0,
-28349.858
],
[
22300.0,
-74854.329
],
[
22350.0,
-76651.329
],
[
22400.0,
-183563.965
],
[
22450.0,
-192389.118
],
[
22500.0,
-609447.715
],
[
22550.0,
-909393.223
],
[
22600.0,
-2708623.209
],
[
22650.0,
-2693067.477
],
[
22700.0,
-1542304.842
],
[
22750.0,
2536984.555
],
[
22800.0,
2288771.881
],
[
22850.0,
738775.648
],
[
22900.0,
402206.164
],
[
22950.0,
96489.627
],
[
23000.0,
136944.762
],
[
23050.0,
30795.145
],
[
23100.0,
39431.658
],
[
23150.0,
8681.085
],
[
23200.0,
19819.184
]
]
},
{
"t": "14:04",
"spot": 22726.0,
"total": 1508578.41,
"flip": 22720.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22250.0,
-25752.833
],
[
22300.0,
-52316.16
],
[
22350.0,
-53917.313
],
[
22400.0,
-117106.567
],
[
22450.0,
-132733.76
],
[
22500.0,
-403962.739
],
[
22550.0,
-664130.354
],
[
22600.0,
-2138206.235
],
[
22650.0,
-2533722.67
],
[
22700.0,
-2116757.487
],
[
22750.0,
2587437.048
],
[
22800.0,
2567747.72
],
[
22850.0,
917583.917
],
[
22900.0,
493891.655
],
[
22950.0,
116618.87
],
[
23000.0,
170608.65
],
[
23050.0,
33207.574
],
[
23100.0,
43876.599
],
[
23150.0,
8841.939
],
[
23200.0,
22898.594
],
[
23250.0,
6434.002
]
]
},
{
"t": "14:05",
"spot": 22726.0,
"total": 1520425.86,
"flip": 22720.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22250.0,
-25752.833
],
[
22300.0,
-52316.16
],
[
22350.0,
-53917.313
],
[
22400.0,
-117106.567
],
[
22450.0,
-132733.76
],
[
22500.0,
-403962.739
],
[
22550.0,
-664130.354
],
[
22600.0,
-2138206.235
],
[
22650.0,
-2533722.67
],
[
22700.0,
-2116757.487
],
[
22750.0,
2587437.048
],
[
22800.0,
2567747.72
],
[
22850.0,
917583.917
],
[
22900.0,
493891.655
],
[
22950.0,
116618.87
],
[
23000.0,
170608.65
],
[
23050.0,
33207.574
],
[
23100.0,
43876.599
],
[
23150.0,
8841.939
],
[
23200.0,
22898.594
],
[
23250.0,
6434.002
]
]
},
{
"t": "14:06",
"spot": 22726.0,
"total": 1534591.09,
"flip": 22720.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22250.0,
-25752.833
],
[
22300.0,
-52316.16
],
[
22350.0,
-53917.313
],
[
22400.0,
-117106.567
],
[
22450.0,
-132733.76
],
[
22500.0,
-403962.739
],
[
22550.0,
-664130.354
],
[
22600.0,
-2138206.235
],
[
22650.0,
-2533722.67
],
[
22700.0,
-2116757.487
],
[
22750.0,
2587437.048
],
[
22800.0,
2567747.72
],
[
22850.0,
917583.917
],
[
22900.0,
493891.655
],
[
22950.0,
116618.87
],
[
23000.0,
170608.65
],
[
23050.0,
33207.574
],
[
23100.0,
43876.599
],
[
23150.0,
8841.939
],
[
23200.0,
22898.594
],
[
23250.0,
6434.002
]
]
},
{
"t": "14:06",
"spot": 22723.7,
"total": 1180005.01,
"flip": 22719.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22200.0,
-33940.846
],
[
22250.0,
-22419.254
],
[
22300.0,
-56028.01
],
[
22350.0,
-59014.861
],
[
22400.0,
-133081.112
],
[
22450.0,
-148637.816
],
[
22500.0,
-463732.282
],
[
22550.0,
-781313.827
],
[
22600.0,
-2174404.082
],
[
22650.0,
-2499435.804
],
[
22700.0,
-1676379.817
],
[
22750.0,
2812724.017
],
[
22800.0,
2751014.842
],
[
22850.0,
903398.623
],
[
22900.0,
463068.908
],
[
22950.0,
112668.582
],
[
23000.0,
151784.299
],
[
23050.0,
34081.628
],
[
23100.0,
38042.782
],
[
23150.0,
9600.716
],
[
23200.0,
22387.293
]
]
},
{
"t": "14:07",
"spot": 22723.7,
"total": 1173988.49,
"flip": 22719.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22200.0,
-33940.846
],
[
22250.0,
-22419.254
],
[
22300.0,
-56028.01
],
[
22350.0,
-59014.861
],
[
22400.0,
-133081.112
],
[
22450.0,
-148637.816
],
[
22500.0,
-463732.282
],
[
22550.0,
-781313.827
],
[
22600.0,
-2174404.082
],
[
22650.0,
-2499435.804
],
[
22700.0,
-1676379.817
],
[
22750.0,
2812724.017
],
[
22800.0,
2751014.842
],
[
22850.0,
903398.623
],
[
22900.0,
463068.908
],
[
22950.0,
112668.582
],
[
23000.0,
151784.299
],
[
23050.0,
34081.628
],
[
23100.0,
38042.782
],
[
23150.0,
9600.716
],
[
23200.0,
22387.293
]
]
},
{
"t": "14:08",
"spot": 22723.7,
"total": 1163502.28,
"flip": 22719.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22200.0,
-33940.846
],
[
22250.0,
-22419.254
],
[
22300.0,
-56028.01
],
[
22350.0,
-59014.861
],
[
22400.0,
-133081.112
],
[
22450.0,
-148637.816
],
[
22500.0,
-463732.282
],
[
22550.0,
-781313.827
],
[
22600.0,
-2174404.082
],
[
22650.0,
-2499435.804
],
[
22700.0,
-1676379.817
],
[
22750.0,
2812724.017
],
[
22800.0,
2751014.842
],
[
22850.0,
903398.623
],
[
22900.0,
463068.908
],
[
22950.0,
112668.582
],
[
23000.0,
151784.299
],
[
23050.0,
34081.628
],
[
23100.0,
38042.782
],
[
23150.0,
9600.716
],
[
23200.0,
22387.293
]
]
},
{
"t": "14:09",
"spot": 22723.7,
"total": 1157603.37,
"flip": 22719.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22200.0,
-33940.846
],
[
22250.0,
-22419.254
],
[
22300.0,
-56028.01
],
[
22350.0,
-59014.861
],
[
22400.0,
-133081.112
],
[
22450.0,
-148637.816
],
[
22500.0,
-463732.282
],
[
22550.0,
-781313.827
],
[
22600.0,
-2174404.082
],
[
22650.0,
-2499435.804
],
[
22700.0,
-1676379.817
],
[
22750.0,
2812724.017
],
[
22800.0,
2751014.842
],
[
22850.0,
903398.623
],
[
22900.0,
463068.908
],
[
22950.0,
112668.582
],
[
23000.0,
151784.299
],
[
23050.0,
34081.628
],
[
23100.0,
38042.782
],
[
23150.0,
9600.716
],
[
23200.0,
22387.293
]
]
},
{
"t": "14:10",
"spot": 22726.25,
"total": 1299064.23,
"flip": 22721.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22250.0,
-21636.49
],
[
22300.0,
-54221.642
],
[
22350.0,
-60608.739
],
[
22400.0,
-107039.383
],
[
22450.0,
-129220.47
],
[
22500.0,
-435851.533
],
[
22550.0,
-678766.231
],
[
22600.0,
-1967140.728
],
[
22650.0,
-2461806.278
],
[
22700.0,
-2202119.971
],
[
22750.0,
2624018.279
],
[
22800.0,
2759196.531
],
[
22850.0,
949339.619
],
[
22900.0,
484624.528
],
[
22950.0,
120262.05
],
[
23000.0,
156889.11
],
[
23050.0,
34882.572
],
[
23100.0,
40714.467
],
[
23150.0,
10613.244
],
[
23200.0,
20143.559
],
[
23250.0,
5564.104
]
]
},
{
"t": "14:10",
"spot": 22726.25,
"total": 1301762.77,
"flip": 22721.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22250.0,
-21636.49
],
[
22300.0,
-54221.642
],
[
22350.0,
-60608.739
],
[
22400.0,
-107039.383
],
[
22450.0,
-129220.47
],
[
22500.0,
-435851.533
],
[
22550.0,
-678766.231
],
[
22600.0,
-1967140.728
],
[
22650.0,
-2461806.278
],
[
22700.0,
-2202119.971
],
[
22750.0,
2624018.279
],
[
22800.0,
2759196.531
],
[
22850.0,
949339.619
],
[
22900.0,
484624.528
],
[
22950.0,
120262.05
],
[
23000.0,
156889.11
],
[
23050.0,
34882.572
],
[
23100.0,
40714.467
],
[
23150.0,
10613.244
],
[
23200.0,
20143.559
],
[
23250.0,
5564.104
]
]
},
{
"t": "14:11",
"spot": 22726.25,
"total": 1314170.75,
"flip": 22721.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22250.0,
-21636.49
],
[
22300.0,
-54221.642
],
[
22350.0,
-60608.739
],
[
22400.0,
-107039.383
],
[
22450.0,
-129220.47
],
[
22500.0,
-435851.533
],
[
22550.0,
-678766.231
],
[
22600.0,
-1967140.728
],
[
22650.0,
-2461806.278
],
[
22700.0,
-2202119.971
],
[
22750.0,
2624018.279
],
[
22800.0,
2759196.531
],
[
22850.0,
949339.619
],
[
22900.0,
484624.528
],
[
22950.0,
120262.05
],
[
23000.0,
156889.11
],
[
23050.0,
34882.572
],
[
23100.0,
40714.467
],
[
23150.0,
10613.244
],
[
23200.0,
20143.559
],
[
23250.0,
5564.104
]
]
},
{
"t": "14:12",
"spot": 22726.25,
"total": 1328846.94,
"flip": 22721.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22250.0,
-21636.49
],
[
22300.0,
-54221.642
],
[
22350.0,
-60608.739
],
[
22400.0,
-107039.383
],
[
22450.0,
-129220.47
],
[
22500.0,
-435851.533
],
[
22550.0,
-678766.231
],
[
22600.0,
-1967140.728
],
[
22650.0,
-2461806.278
],
[
22700.0,
-2202119.971
],
[
22750.0,
2624018.279
],
[
22800.0,
2759196.531
],
[
22850.0,
949339.619
],
[
22900.0,
484624.528
],
[
22950.0,
120262.05
],
[
23000.0,
156889.11
],
[
23050.0,
34882.572
],
[
23100.0,
40714.467
],
[
23150.0,
10613.244
],
[
23200.0,
20143.559
],
[
23250.0,
5564.104
]
]
},
{
"t": "14:13",
"spot": 22726.55,
"total": 535857.78,
"flip": 22724.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22250.0,
-21709.205
],
[
22300.0,
-56440.708
],
[
22350.0,
-59399.286
],
[
22400.0,
-128594.078
],
[
22450.0,
-141340.786
],
[
22500.0,
-414923.081
],
[
22550.0,
-751316.393
],
[
22600.0,
-1957940.196
],
[
22650.0,
-2528442.411
],
[
22700.0,
-2012260.377
],
[
22750.0,
2664431.994
],
[
22800.0,
2735782.578
],
[
22850.0,
930387.521
],
[
22900.0,
462283.039
],
[
22950.0,
112973.199
],
[
23000.0,
154583.856
],
[
23050.0,
31442.584
],
[
23100.0,
37377.568
],
[
23150.0,
9027.788
],
[
23200.0,
18386.659
],
[
23250.0,
5109.35
]
]
},
{
"t": "14:13",
"spot": 22726.55,
"total": 533130.84,
"flip": 22724.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22250.0,
-21709.205
],
[
22300.0,
-56440.708
],
[
22350.0,
-59399.286
],
[
22400.0,
-128594.078
],
[
22450.0,
-141340.786
],
[
22500.0,
-414923.081
],
[
22550.0,
-751316.393
],
[
22600.0,
-1957940.196
],
[
22650.0,
-2528442.411
],
[
22700.0,
-2012260.377
],
[
22750.0,
2664431.994
],
[
22800.0,
2735782.578
],
[
22850.0,
930387.521
],
[
22900.0,
462283.039
],
[
22950.0,
112973.199
],
[
23000.0,
154583.856
],
[
23050.0,
31442.584
],
[
23100.0,
37377.568
],
[
23150.0,
9027.788
],
[
23200.0,
18386.659
],
[
23250.0,
5109.35
]
]
},
{
"t": "14:14",
"spot": 22726.55,
"total": 525427.17,
"flip": 22724.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22250.0,
-21709.205
],
[
22300.0,
-56440.708
],
[
22350.0,
-59399.286
],
[
22400.0,
-128594.078
],
[
22450.0,
-141340.786
],
[
22500.0,
-414923.081
],
[
22550.0,
-751316.393
],
[
22600.0,
-1957940.196
],
[
22650.0,
-2528442.411
],
[
22700.0,
-2012260.377
],
[
22750.0,
2664431.994
],
[
22800.0,
2735782.578
],
[
22850.0,
930387.521
],
[
22900.0,
462283.039
],
[
22950.0,
112973.199
],
[
23000.0,
154583.856
],
[
23050.0,
31442.584
],
[
23100.0,
37377.568
],
[
23150.0,
9027.788
],
[
23200.0,
18386.659
],
[
23250.0,
5109.35
]
]
},
{
"t": "14:15",
"spot": 22726.55,
"total": 517506.72,
"flip": 22724.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22250.0,
-21709.205
],
[
22300.0,
-56440.708
],
[
22350.0,
-59399.286
],
[
22400.0,
-128594.078
],
[
22450.0,
-141340.786
],
[
22500.0,
-414923.081
],
[
22550.0,
-751316.393
],
[
22600.0,
-1957940.196
],
[
22650.0,
-2528442.411
],
[
22700.0,
-2012260.377
],
[
22750.0,
2664431.994
],
[
22800.0,
2735782.578
],
[
22850.0,
930387.521
],
[
22900.0,
462283.039
],
[
22950.0,
112973.199
],
[
23000.0,
154583.856
],
[
23050.0,
31442.584
],
[
23100.0,
37377.568
],
[
23150.0,
9027.788
],
[
23200.0,
18386.659
],
[
23250.0,
5109.35
]
]
},
{
"t": "14:16",
"spot": 22726.55,
"total": 509122.27,
"flip": 22722.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22250.0,
-21709.205
],
[
22300.0,
-56440.708
],
[
22350.0,
-59399.286
],
[
22400.0,
-128594.078
],
[
22450.0,
-141340.786
],
[
22500.0,
-414923.081
],
[
22550.0,
-751316.393
],
[
22600.0,
-1957940.196
],
[
22650.0,
-2528442.411
],
[
22700.0,
-2012260.377
],
[
22750.0,
2664431.994
],
[
22800.0,
2735782.578
],
[
22850.0,
930387.521
],
[
22900.0,
462283.039
],
[
22950.0,
112973.199
],
[
23000.0,
154583.856
],
[
23050.0,
31442.584
],
[
23100.0,
37377.568
],
[
23150.0,
9027.788
],
[
23200.0,
18386.659
],
[
23250.0,
5109.35
]
]
},
{
"t": "14:17",
"spot": 22726.55,
"total": 500329.4,
"flip": 22722.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22250.0,
-21709.205
],
[
22300.0,
-56440.708
],
[
22350.0,
-59399.286
],
[
22400.0,
-128594.078
],
[
22450.0,
-141340.786
],
[
22500.0,
-414923.081
],
[
22550.0,
-751316.393
],
[
22600.0,
-1957940.196
],
[
22650.0,
-2528442.411
],
[
22700.0,
-2012260.377
],
[
22750.0,
2664431.994
],
[
22800.0,
2735782.578
],
[
22850.0,
930387.521
],
[
22900.0,
462283.039
],
[
22950.0,
112973.199
],
[
23000.0,
154583.856
],
[
23050.0,
31442.584
],
[
23100.0,
37377.568
],
[
23150.0,
9027.788
],
[
23200.0,
18386.659
],
[
23250.0,
5109.35
]
]
},
{
"t": "14:18",
"spot": 22726.55,
"total": 491116.19,
"flip": 22723.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22250.0,
-21709.205
],
[
22300.0,
-56440.708
],
[
22350.0,
-59399.286
],
[
22400.0,
-128594.078
],
[
22450.0,
-141340.786
],
[
22500.0,
-414923.081
],
[
22550.0,
-751316.393
],
[
22600.0,
-1957940.196
],
[
22650.0,
-2528442.411
],
[
22700.0,
-2012260.377
],
[
22750.0,
2664431.994
],
[
22800.0,
2735782.578
],
[
22850.0,
930387.521
],
[
22900.0,
462283.039
],
[
22950.0,
112973.199
],
[
23000.0,
154583.856
],
[
23050.0,
31442.584
],
[
23100.0,
37377.568
],
[
23150.0,
9027.788
],
[
23200.0,
18386.659
],
[
23250.0,
5109.35
]
]
},
{
"t": "14:19",
"spot": 22726.55,
"total": 481468.86,
"flip": 22723.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22250.0,
-21709.205
],
[
22300.0,
-56440.708
],
[
22350.0,
-59399.286
],
[
22400.0,
-128594.078
],
[
22450.0,
-141340.786
],
[
22500.0,
-414923.081
],
[
22550.0,
-751316.393
],
[
22600.0,
-1957940.196
],
[
22650.0,
-2528442.411
],
[
22700.0,
-2012260.377
],
[
22750.0,
2664431.994
],
[
22800.0,
2735782.578
],
[
22850.0,
930387.521
],
[
22900.0,
462283.039
],
[
22950.0,
112973.199
],
[
23000.0,
154583.856
],
[
23050.0,
31442.584
],
[
23100.0,
37377.568
],
[
23150.0,
9027.788
],
[
23200.0,
18386.659
],
[
23250.0,
5109.35
]
]
},
{
"t": "14:19",
"spot": 22714.55,
"total": -2337272.46,
"flip": 22729.3,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22200.0,
-37886.524
],
[
22250.0,
-22306.617
],
[
22300.0,
-59470.834
],
[
22350.0,
-66389.157
],
[
22400.0,
-151156.592
],
[
22450.0,
-163724.738
],
[
22500.0,
-495925.093
],
[
22550.0,
-853860.011
],
[
22600.0,
-2377167.662
],
[
22650.0,
-2744893.173
],
[
22700.0,
-2151459.503
],
[
22750.0,
2381778.613
],
[
22800.0,
2325145.933
],
[
22850.0,
704684.309
],
[
22900.0,
343748.268
],
[
22950.0,
98294.145
],
[
23000.0,
138021.086
],
[
23050.0,
25217.1
],
[
23100.0,
28151.17
],
[
23150.0,
6118.695
],
[
23200.0,
15029.68
]
]
},
{
"t": "14:20",
"spot": 22714.55,
"total": -2369375.49,
"flip": 22729.3,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22200.0,
-37886.524
],
[
22250.0,
-22306.617
],
[
22300.0,
-59470.834
],
[
22350.0,
-66389.157
],
[
22400.0,
-151156.592
],
[
22450.0,
-163724.738
],
[
22500.0,
-495925.093
],
[
22550.0,
-853860.011
],
[
22600.0,
-2377167.662
],
[
22650.0,
-2744893.173
],
[
22700.0,
-2151459.503
],
[
22750.0,
2381778.613
],
[
22800.0,
2325145.933
],
[
22850.0,
704684.309
],
[
22900.0,
343748.268
],
[
22950.0,
98294.145
],
[
23000.0,
138021.086
],
[
23050.0,
25217.1
],
[
23100.0,
28151.17
],
[
23150.0,
6118.695
],
[
23200.0,
15029.68
]
]
},
{
"t": "14:21",
"spot": 22714.55,
"total": -2418235.58,
"flip": 22729.4,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22200.0,
-37886.524
],
[
22250.0,
-22306.617
],
[
22300.0,
-59470.834
],
[
22350.0,
-66389.157
],
[
22400.0,
-151156.592
],
[
22450.0,
-163724.738
],
[
22500.0,
-495925.093
],
[
22550.0,
-853860.011
],
[
22600.0,
-2377167.662
],
[
22650.0,
-2744893.173
],
[
22700.0,
-2151459.503
],
[
22750.0,
2381778.613
],
[
22800.0,
2325145.933
],
[
22850.0,
704684.309
],
[
22900.0,
343748.268
],
[
22950.0,
98294.145
],
[
23000.0,
138021.086
],
[
23050.0,
25217.1
],
[
23100.0,
28151.17
],
[
23150.0,
6118.695
],
[
23200.0,
15029.68
]
]
},
{
"t": "14:22",
"spot": 22714.55,
"total": -2468728.64,
"flip": 22729.4,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22200.0,
-37886.524
],
[
22250.0,
-22306.617
],
[
22300.0,
-59470.834
],
[
22350.0,
-66389.157
],
[
22400.0,
-151156.592
],
[
22450.0,
-163724.738
],
[
22500.0,
-495925.093
],
[
22550.0,
-853860.011
],
[
22600.0,
-2377167.662
],
[
22650.0,
-2744893.173
],
[
22700.0,
-2151459.503
],
[
22750.0,
2381778.613
],
[
22800.0,
2325145.933
],
[
22850.0,
704684.309
],
[
22900.0,
343748.268
],
[
22950.0,
98294.145
],
[
23000.0,
138021.086
],
[
23050.0,
25217.1
],
[
23100.0,
28151.17
],
[
23150.0,
6118.695
],
[
23200.0,
15029.68
]
]
},
{
"t": "14:23",
"spot": 22708.45,
"total": -2008015.69,
"flip": 22722.1,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22200.0,
-35878.138
],
[
22250.0,
-22547.152
],
[
22300.0,
-62225.677
],
[
22350.0,
-65783.878
],
[
22400.0,
-163598.969
],
[
22450.0,
-183062.01
],
[
22500.0,
-514500.263
],
[
22550.0,
-861052.916
],
[
22600.0,
-2760068.135
],
[
22650.0,
-2722016.984
],
[
22700.0,
-1613448.05
],
[
22750.0,
2622865.617
],
[
22800.0,
2186591.061
],
[
22850.0,
630804.681
],
[
22900.0,
303332.594
],
[
22950.0,
84042.674
],
[
23000.0,
119728.475
],
[
23050.0,
24552.251
],
[
23100.0,
27368.837
],
[
23150.0,
5574.259
],
[
23200.0,
17383.038
]
]
},
{
"t": "14:23",
"spot": 22708.45,
"total": -2034007.14,
"flip": 22722.2,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22200.0,
-35878.138
],
[
22250.0,
-22547.152
],
[
22300.0,
-62225.677
],
[
22350.0,
-65783.878
],
[
22400.0,
-163598.969
],
[
22450.0,
-183062.01
],
[
22500.0,
-514500.263
],
[
22550.0,
-861052.916
],
[
22600.0,
-2760068.135
],
[
22650.0,
-2722016.984
],
[
22700.0,
-1613448.05
],
[
22750.0,
2622865.617
],
[
22800.0,
2186591.061
],
[
22850.0,
630804.681
],
[
22900.0,
303332.594
],
[
22950.0,
84042.674
],
[
23000.0,
119728.475
],
[
23050.0,
24552.251
],
[
23100.0,
27368.837
],
[
23150.0,
5574.259
],
[
23200.0,
17383.038
]
]
},
{
"t": "14:24",
"spot": 22708.45,
"total": -2086937.01,
"flip": 22722.3,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22200.0,
-35878.138
],
[
22250.0,
-22547.152
],
[
22300.0,
-62225.677
],
[
22350.0,
-65783.878
],
[
22400.0,
-163598.969
],
[
22450.0,
-183062.01
],
[
22500.0,
-514500.263
],
[
22550.0,
-861052.916
],
[
22600.0,
-2760068.135
],
[
22650.0,
-2722016.984
],
[
22700.0,
-1613448.05
],
[
22750.0,
2622865.617
],
[
22800.0,
2186591.061
],
[
22850.0,
630804.681
],
[
22900.0,
303332.594
],
[
22950.0,
84042.674
],
[
23000.0,
119728.475
],
[
23050.0,
24552.251
],
[
23100.0,
27368.837
],
[
23150.0,
5574.259
],
[
23200.0,
17383.038
]
]
},
{
"t": "14:25",
"spot": 22706.55,
"total": -3314260.66,
"flip": 22724.2,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22200.0,
-35897.055
],
[
22250.0,
-24520.238
],
[
22300.0,
-61747.528
],
[
22350.0,
-64777.448
],
[
22400.0,
-158720.524
],
[
22450.0,
-179467.085
],
[
22500.0,
-524369.022
],
[
22550.0,
-844395.474
],
[
22600.0,
-2452941.006
],
[
22650.0,
-2874309.279
],
[
22700.0,
-2256556.845
],
[
22750.0,
2422222.994
],
[
22800.0,
2108372.641
],
[
22850.0,
581850.761
],
[
22900.0,
279271.64
],
[
22950.0,
81439.983
],
[
23000.0,
109832.62
],
[
23050.0,
20022.149
],
[
23100.0,
28591.412
],
[
23150.0,
6656.231
],
[
23200.0,
14275.208
]
]
},
{
"t": "14:25",
"spot": 22706.55,
"total": -3329917.66,
"flip": 22724.2,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22200.0,
-35897.055
],
[
22250.0,
-24520.238
],
[
22300.0,
-61747.528
],
[
22350.0,
-64777.448
],
[
22400.0,
-158720.524
],
[
22450.0,
-179467.085
],
[
22500.0,
-524369.022
],
[
22550.0,
-844395.474
],
[
22600.0,
-2452941.006
],
[
22650.0,
-2874309.279
],
[
22700.0,
-2256556.845
],
[
22750.0,
2422222.994
],
[
22800.0,
2108372.641
],
[
22850.0,
581850.761
],
[
22900.0,
279271.64
],
[
22950.0,
81439.983
],
[
23000.0,
109832.62
],
[
23050.0,
20022.149
],
[
23100.0,
28591.412
],
[
23150.0,
6656.231
],
[
23200.0,
14275.208
]
]
},
{
"t": "14:26",
"spot": 22706.55,
"total": -3395847.04,
"flip": 22724.3,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22200.0,
-35897.055
],
[
22250.0,
-24520.238
],
[
22300.0,
-61747.528
],
[
22350.0,
-64777.448
],
[
22400.0,
-158720.524
],
[
22450.0,
-179467.085
],
[
22500.0,
-524369.022
],
[
22550.0,
-844395.474
],
[
22600.0,
-2452941.006
],
[
22650.0,
-2874309.279
],
[
22700.0,
-2256556.845
],
[
22750.0,
2422222.994
],
[
22800.0,
2108372.641
],
[
22850.0,
581850.761
],
[
22900.0,
279271.64
],
[
22950.0,
81439.983
],
[
23000.0,
109832.62
],
[
23050.0,
20022.149
],
[
23100.0,
28591.412
],
[
23150.0,
6656.231
],
[
23200.0,
14275.208
]
]
},
{
"t": "14:27",
"spot": 22706.55,
"total": -3464076.81,
"flip": 22724.3,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22200.0,
-35897.055
],
[
22250.0,
-24520.238
],
[
22300.0,
-61747.528
],
[
22350.0,
-64777.448
],
[
22400.0,
-158720.524
],
[
22450.0,
-179467.085
],
[
22500.0,
-524369.022
],
[
22550.0,
-844395.474
],
[
22600.0,
-2452941.006
],
[
22650.0,
-2874309.279
],
[
22700.0,
-2256556.845
],
[
22750.0,
2422222.994
],
[
22800.0,
2108372.641
],
[
22850.0,
581850.761
],
[
22900.0,
279271.64
],
[
22950.0,
81439.983
],
[
23000.0,
109832.62
],
[
23050.0,
20022.149
],
[
23100.0,
28591.412
],
[
23150.0,
6656.231
],
[
23200.0,
14275.208
]
]
},
{
"t": "14:28",
"spot": 22706.55,
"total": -3533320.28,
"flip": 22724.4,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22200.0,
-35897.055
],
[
22250.0,
-24520.238
],
[
22300.0,
-61747.528
],
[
22350.0,
-64777.448
],
[
22400.0,
-158720.524
],
[
22450.0,
-179467.085
],
[
22500.0,
-524369.022
],
[
22550.0,
-844395.474
],
[
22600.0,
-2452941.006
],
[
22650.0,
-2874309.279
],
[
22700.0,
-2256556.845
],
[
22750.0,
2422222.994
],
[
22800.0,
2108372.641
],
[
22850.0,
581850.761
],
[
22900.0,
279271.64
],
[
22950.0,
81439.983
],
[
23000.0,
109832.62
],
[
23050.0,
20022.149
],
[
23100.0,
28591.412
],
[
23150.0,
6656.231
],
[
23200.0,
14275.208
]
]
},
{
"t": "14:29",
"spot": 22687.1,
"total": -9150518.72,
"flip": 22719.1,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22200.0,
-40376.878
],
[
22250.0,
-23971.843
],
[
22300.0,
-70395.662
],
[
22350.0,
-74392.343
],
[
22400.0,
-198294.539
],
[
22450.0,
-232232.543
],
[
22500.0,
-677424.829
],
[
22550.0,
-1071621.012
],
[
22600.0,
-3092549.732
],
[
22650.0,
-2859505.836
],
[
22700.0,
-1359803.805
],
[
22750.0,
2006762.42
],
[
22800.0,
1497055.511
],
[
22850.0,
359438.127
],
[
22900.0,
188705.023
],
[
22950.0,
51995.386
],
[
23000.0,
83980.01
],
[
23050.0,
16962.239
],
[
23100.0,
24204.007
],
[
23150.0,
5574.133
],
[
23200.0,
14738.096
]
]
},
{
"t": "14:29",
"spot": 22687.1,
"total": -9173054.77,
"flip": 22719.2,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22200.0,
-40376.878
],
[
22250.0,
-23971.843
],
[
22300.0,
-70395.662
],
[
22350.0,
-74392.343
],
[
22400.0,
-198294.539
],
[
22450.0,
-232232.543
],
[
22500.0,
-677424.829
],
[
22550.0,
-1071621.012
],
[
22600.0,
-3092549.732
],
[
22650.0,
-2859505.836
],
[
22700.0,
-1359803.805
],
[
22750.0,
2006762.42
],
[
22800.0,
1497055.511
],
[
22850.0,
359438.127
],
[
22900.0,
188705.023
],
[
22950.0,
51995.386
],
[
23000.0,
83980.01
],
[
23050.0,
16962.239
],
[
23100.0,
24204.007
],
[
23150.0,
5574.133
],
[
23200.0,
14738.096
]
]
},
{
"t": "14:30",
"spot": 22687.1,
"total": -9220516.55,
"flip": 22719.5,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22200.0,
-40376.878
],
[
22250.0,
-23971.843
],
[
22300.0,
-70395.662
],
[
22350.0,
-74392.343
],
[
22400.0,
-198294.539
],
[
22450.0,
-232232.543
],
[
22500.0,
-677424.829
],
[
22550.0,
-1071621.012
],
[
22600.0,
-3092549.732
],
[
22650.0,
-2859505.836
],
[
22700.0,
-1359803.805
],
[
22750.0,
2006762.42
],
[
22800.0,
1497055.511
],
[
22850.0,
359438.127
],
[
22900.0,
188705.023
],
[
22950.0,
51995.386
],
[
23000.0,
83980.01
],
[
23050.0,
16962.239
],
[
23100.0,
24204.007
],
[
23150.0,
5574.133
],
[
23200.0,
14738.096
]
]
},
{
"t": "14:31",
"spot": 22687.1,
"total": -9257985.73,
"flip": 22719.7,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22200.0,
-40376.878
],
[
22250.0,
-23971.843
],
[
22300.0,
-70395.662
],
[
22350.0,
-74392.343
],
[
22400.0,
-198294.539
],
[
22450.0,
-232232.543
],
[
22500.0,
-677424.829
],
[
22550.0,
-1071621.012
],
[
22600.0,
-3092549.732
],
[
22650.0,
-2859505.836
],
[
22700.0,
-1359803.805
],
[
22750.0,
2006762.42
],
[
22800.0,
1497055.511
],
[
22850.0,
359438.127
],
[
22900.0,
188705.023
],
[
22950.0,
51995.386
],
[
23000.0,
83980.01
],
[
23050.0,
16962.239
],
[
23100.0,
24204.007
],
[
23150.0,
5574.133
],
[
23200.0,
14738.096
]
]
},
{
"t": "14:32",
"spot": 22693.75,
"total": -5963566.76,
"flip": 22713.7,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22200.0,
-39339.735
],
[
22250.0,
-23352.341
],
[
22300.0,
-60681.891
],
[
22350.0,
-67903.556
],
[
22400.0,
-175041.316
],
[
22450.0,
-211000.222
],
[
22500.0,
-599797.016
],
[
22550.0,
-1019755.528
],
[
22600.0,
-3003511.652
],
[
22650.0,
-2907815.98
],
[
22700.0,
-250062.377
],
[
22750.0,
2168811.244
],
[
22800.0,
1545504.547
],
[
22850.0,
330884.5
],
[
22900.0,
170743.431
],
[
22950.0,
51573.328
],
[
23000.0,
76286.348
],
[
23050.0,
19983.632
],
[
23100.0,
18812.41
],
[
23150.0,
3597.679
],
[
23200.0,
10807.442
]
]
},
{
"t": "14:32",
"spot": 22693.75,
"total": -5963624.15,
"flip": 22713.7,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22200.0,
-39339.735
],
[
22250.0,
-23352.341
],
[
22300.0,
-60681.891
],
[
22350.0,
-67903.556
],
[
22400.0,
-175041.316
],
[
22450.0,
-211000.222
],
[
22500.0,
-599797.016
],
[
22550.0,
-1019755.528
],
[
22600.0,
-3003511.652
],
[
22650.0,
-2907815.98
],
[
22700.0,
-250062.377
],
[
22750.0,
2168811.244
],
[
22800.0,
1545504.547
],
[
22850.0,
330884.5
],
[
22900.0,
170743.431
],
[
22950.0,
51573.328
],
[
23000.0,
76286.348
],
[
23050.0,
19983.632
],
[
23100.0,
18812.41
],
[
23150.0,
3597.679
],
[
23200.0,
10807.442
]
]
},
{
"t": "14:33",
"spot": 22693.75,
"total": -5970578.0,
"flip": 22713.9,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22200.0,
-39339.735
],
[
22250.0,
-23352.341
],
[
22300.0,
-60681.891
],
[
22350.0,
-67903.556
],
[
22400.0,
-175041.316
],
[
22450.0,
-211000.222
],
[
22500.0,
-599797.016
],
[
22550.0,
-1019755.528
],
[
22600.0,
-3003511.652
],
[
22650.0,
-2907815.98
],
[
22700.0,
-250062.377
],
[
22750.0,
2168811.244
],
[
22800.0,
1545504.547
],
[
22850.0,
330884.5
],
[
22900.0,
170743.431
],
[
22950.0,
51573.328
],
[
23000.0,
76286.348
],
[
23050.0,
19983.632
],
[
23100.0,
18812.41
],
[
23150.0,
3597.679
],
[
23200.0,
10807.442
]
]
},
{
"t": "14:34",
"spot": 22693.75,
"total": -5978174.12,
"flip": 22714.1,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22200.0,
-39339.735
],
[
22250.0,
-23352.341
],
[
22300.0,
-60681.891
],
[
22350.0,
-67903.556
],
[
22400.0,
-175041.316
],
[
22450.0,
-211000.222
],
[
22500.0,
-599797.016
],
[
22550.0,
-1019755.528
],
[
22600.0,
-3003511.652
],
[
22650.0,
-2907815.98
],
[
22700.0,
-250062.377
],
[
22750.0,
2168811.244
],
[
22800.0,
1545504.547
],
[
22850.0,
330884.5
],
[
22900.0,
170743.431
],
[
22950.0,
51573.328
],
[
23000.0,
76286.348
],
[
23050.0,
19983.632
],
[
23100.0,
18812.41
],
[
23150.0,
3597.679
],
[
23200.0,
10807.442
]
]
},
{
"t": "14:35",
"spot": 22693.75,
"total": -5982983.06,
"flip": 22714.2,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22200.0,
-39339.735
],
[
22250.0,
-23352.341
],
[
22300.0,
-60681.891
],
[
22350.0,
-67903.556
],
[
22400.0,
-175041.316
],
[
22450.0,
-211000.222
],
[
22500.0,
-599797.016
],
[
22550.0,
-1019755.528
],
[
22600.0,
-3003511.652
],
[
22650.0,
-2907815.98
],
[
22700.0,
-250062.377
],
[
22750.0,
2168811.244
],
[
22800.0,
1545504.547
],
[
22850.0,
330884.5
],
[
22900.0,
170743.431
],
[
22950.0,
51573.328
],
[
23000.0,
76286.348
],
[
23050.0,
19983.632
],
[
23100.0,
18812.41
],
[
23150.0,
3597.679
],
[
23200.0,
10807.442
]
]
},
{
"t": "14:36",
"spot": 22692.3,
"total": -6350034.63,
"flip": 22712.9,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22200.0,
-38882.2
],
[
22250.0,
-23161.014
],
[
22300.0,
-64157.811
],
[
22350.0,
-72133.211
],
[
22400.0,
-185420.561
],
[
22450.0,
-210624.289
],
[
22500.0,
-610857.127
],
[
22550.0,
-999675.187
],
[
22600.0,
-3045674.279
],
[
22650.0,
-2903499.109
],
[
22700.0,
-368286.918
],
[
22750.0,
2221743.785
],
[
22800.0,
1515501.318
],
[
22850.0,
296227.721
],
[
22900.0,
169540.424
],
[
22950.0,
51232.061
],
[
23000.0,
76196.428
],
[
23050.0,
15737.025
],
[
23100.0,
18759.705
],
[
23150.0,
5360.04
],
[
23200.0,
14003.14
]
]
},
{
"t": "14:36",
"spot": 22692.3,
"total": -6352562.34,
"flip": 22712.9,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22200.0,
-38882.2
],
[
22250.0,
-23161.014
],
[
22300.0,
-64157.811
],
[
22350.0,
-72133.211
],
[
22400.0,
-185420.561
],
[
22450.0,
-210624.289
],
[
22500.0,
-610857.127
],
[
22550.0,
-999675.187
],
[
22600.0,
-3045674.279
],
[
22650.0,
-2903499.109
],
[
22700.0,
-368286.918
],
[
22750.0,
2221743.785
],
[
22800.0,
1515501.318
],
[
22850.0,
296227.721
],
[
22900.0,
169540.424
],
[
22950.0,
51232.061
],
[
23000.0,
76196.428
],
[
23050.0,
15737.025
],
[
23100.0,
18759.705
],
[
23150.0,
5360.04
],
[
23200.0,
14003.14
]
]
},
{
"t": "14:37",
"spot": 22692.3,
"total": -6360886.04,
"flip": 22713.1,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22200.0,
-38882.2
],
[
22250.0,
-23161.014
],
[
22300.0,
-64157.811
],
[
22350.0,
-72133.211
],
[
22400.0,
-185420.561
],
[
22450.0,
-210624.289
],
[
22500.0,
-610857.127
],
[
22550.0,
-999675.187
],
[
22600.0,
-3045674.279
],
[
22650.0,
-2903499.109
],
[
22700.0,
-368286.918
],
[
22750.0,
2221743.785
],
[
22800.0,
1515501.318
],
[
22850.0,
296227.721
],
[
22900.0,
169540.424
],
[
22950.0,
51232.061
],
[
23000.0,
76196.428
],
[
23050.0,
15737.025
],
[
23100.0,
18759.705
],
[
23150.0,
5360.04
],
[
23200.0,
14003.14
]
]
},
{
"t": "14:38",
"spot": 22696.3,
"total": 44430.22,
"flip": 22696.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22200.0,
-38424.829
],
[
22250.0,
-25078.549
],
[
22300.0,
-60471.622
],
[
22350.0,
-66299.3
],
[
22400.0,
-174822.818
],
[
22450.0,
-201921.689
],
[
22500.0,
-564372.206
],
[
22550.0,
-949856.924
],
[
22600.0,
-3207824.795
],
[
22650.0,
-2829698.215
],
[
22700.0,
166618.479
],
[
22750.0,
2478115.024
],
[
22800.0,
1580858.392
],
[
22850.0,
284669.952
],
[
22900.0,
161757.401
],
[
22950.0,
54957.911
],
[
23000.0,
80947.845
],
[
23050.0,
20205.349
],
[
23100.0,
19723.17
],
[
23150.0,
5340.906
],
[
23200.0,
10809.087
]
]
},
{
"t": "14:38",
"spot": 22696.3,
"total": 44166.96,
"flip": 22696.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22200.0,
-38424.829
],
[
22250.0,
-25078.549
],
[
22300.0,
-60471.622
],
[
22350.0,
-66299.3
],
[
22400.0,
-174822.818
],
[
22450.0,
-201921.689
],
[
22500.0,
-564372.206
],
[
22550.0,
-949856.924
],
[
22600.0,
-3207824.795
],
[
22650.0,
-2829698.215
],
[
22700.0,
166618.479
],
[
22750.0,
2478115.024
],
[
22800.0,
1580858.392
],
[
22850.0,
284669.952
],
[
22900.0,
161757.401
],
[
22950.0,
54957.911
],
[
23000.0,
80947.845
],
[
23050.0,
20205.349
],
[
23100.0,
19723.17
],
[
23150.0,
5340.906
],
[
23200.0,
10809.087
]
]
},
{
"t": "14:39",
"spot": 22696.3,
"total": 40206.83,
"flip": 22696.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22200.0,
-38424.829
],
[
22250.0,
-25078.549
],
[
22300.0,
-60471.622
],
[
22350.0,
-66299.3
],
[
22400.0,
-174822.818
],
[
22450.0,
-201921.689
],
[
22500.0,
-564372.206
],
[
22550.0,
-949856.924
],
[
22600.0,
-3207824.795
],
[
22650.0,
-2829698.215
],
[
22700.0,
166618.479
],
[
22750.0,
2478115.024
],
[
22800.0,
1580858.392
],
[
22850.0,
284669.952
],
[
22900.0,
161757.401
],
[
22950.0,
54957.911
],
[
23000.0,
80947.845
],
[
23050.0,
20205.349
],
[
23100.0,
19723.17
],
[
23150.0,
5340.906
],
[
23200.0,
10809.087
]
]
},
{
"t": "14:40",
"spot": 22696.3,
"total": 35464.55,
"flip": 22696.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22200.0,
-38424.829
],
[
22250.0,
-25078.549
],
[
22300.0,
-60471.622
],
[
22350.0,
-66299.3
],
[
22400.0,
-174822.818
],
[
22450.0,
-201921.689
],
[
22500.0,
-564372.206
],
[
22550.0,
-949856.924
],
[
22600.0,
-3207824.795
],
[
22650.0,
-2829698.215
],
[
22700.0,
166618.479
],
[
22750.0,
2478115.024
],
[
22800.0,
1580858.392
],
[
22850.0,
284669.952
],
[
22900.0,
161757.401
],
[
22950.0,
54957.911
],
[
23000.0,
80947.845
],
[
23050.0,
20205.349
],
[
23100.0,
19723.17
],
[
23150.0,
5340.906
],
[
23200.0,
10809.087
]
]
},
{
"t": "14:41",
"spot": 22696.3,
"total": 29881.97,
"flip": 22696.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22200.0,
-38424.829
],
[
22250.0,
-25078.549
],
[
22300.0,
-60471.622
],
[
22350.0,
-66299.3
],
[
22400.0,
-174822.818
],
[
22450.0,
-201921.689
],
[
22500.0,
-564372.206
],
[
22550.0,
-949856.924
],
[
22600.0,
-3207824.795
],
[
22650.0,
-2829698.215
],
[
22700.0,
166618.479
],
[
22750.0,
2478115.024
],
[
22800.0,
1580858.392
],
[
22850.0,
284669.952
],
[
22900.0,
161757.401
],
[
22950.0,
54957.911
],
[
23000.0,
80947.845
],
[
23050.0,
20205.349
],
[
23100.0,
19723.17
],
[
23150.0,
5340.906
],
[
23200.0,
10809.087
]
]
},
{
"t": "14:41",
"spot": 22700.7,
"total": -943252.0,
"flip": 22705.7,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22200.0,
-29415.048
],
[
22250.0,
-19114.835
],
[
22300.0,
-49785.407
],
[
22350.0,
-56463.682
],
[
22400.0,
-148858.395
],
[
22450.0,
-170241.255
],
[
22500.0,
-490624.907
],
[
22550.0,
-815506.705
],
[
22600.0,
-2713738.704
],
[
22650.0,
-2832002.752
],
[
22700.0,
-328715.711
],
[
22750.0,
2749143.411
],
[
22800.0,
1740539.279
],
[
22850.0,
324798.344
],
[
22900.0,
178192.211
],
[
22950.0,
53176.776
],
[
23000.0,
83208.874
],
[
23050.0,
16452.12
],
[
23100.0,
19120.909
],
[
23150.0,
5396.058
],
[
23200.0,
18029.461
]
]
},
{
"t": "14:42",
"spot": 22700.7,
"total": -952533.11,
"flip": 22705.7,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22200.0,
-29415.048
],
[
22250.0,
-19114.835
],
[
22300.0,
-49785.407
],
[
22350.0,
-56463.682
],
[
22400.0,
-148858.395
],
[
22450.0,
-170241.255
],
[
22500.0,
-490624.907
],
[
22550.0,
-815506.705
],
[
22600.0,
-2713738.704
],
[
22650.0,
-2832002.752
],
[
22700.0,
-328715.711
],
[
22750.0,
2749143.411
],
[
22800.0,
1740539.279
],
[
22850.0,
324798.344
],
[
22900.0,
178192.211
],
[
22950.0,
53176.776
],
[
23000.0,
83208.874
],
[
23050.0,
16452.12
],
[
23100.0,
19120.909
],
[
23150.0,
5396.058
],
[
23200.0,
18029.461
]
]
},
{
"t": "14:43",
"spot": 22700.7,
"total": -962355.18,
"flip": 22705.8,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22200.0,
-29415.048
],
[
22250.0,
-19114.835
],
[
22300.0,
-49785.407
],
[
22350.0,
-56463.682
],
[
22400.0,
-148858.395
],
[
22450.0,
-170241.255
],
[
22500.0,
-490624.907
],
[
22550.0,
-815506.705
],
[
22600.0,
-2713738.704
],
[
22650.0,
-2832002.752
],
[
22700.0,
-328715.711
],
[
22750.0,
2749143.411
],
[
22800.0,
1740539.279
],
[
22850.0,
324798.344
],
[
22900.0,
178192.211
],
[
22950.0,
53176.776
],
[
23000.0,
83208.874
],
[
23050.0,
16452.12
],
[
23100.0,
19120.909
],
[
23150.0,
5396.058
],
[
23200.0,
18029.461
]
]
},
{
"t": "14:44",
"spot": 22700.7,
"total": -972561.67,
"flip": 22705.9,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22200.0,
-29415.048
],
[
22250.0,
-19114.835
],
[
22300.0,
-49785.407
],
[
22350.0,
-56463.682
],
[
22400.0,
-148858.395
],
[
22450.0,
-170241.255
],
[
22500.0,
-490624.907
],
[
22550.0,
-815506.705
],
[
22600.0,
-2713738.704
],
[
22650.0,
-2832002.752
],
[
22700.0,
-328715.711
],
[
22750.0,
2749143.411
],
[
22800.0,
1740539.279
],
[
22850.0,
324798.344
],
[
22900.0,
178192.211
],
[
22950.0,
53176.776
],
[
23000.0,
83208.874
],
[
23050.0,
16452.12
],
[
23100.0,
19120.909
],
[
23150.0,
5396.058
],
[
23200.0,
18029.461
]
]
},
{
"t": "14:45",
"spot": 22700.7,
"total": -983182.25,
"flip": 22706.0,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22200.0,
-29415.048
],
[
22250.0,
-19114.835
],
[
22300.0,
-49785.407
],
[
22350.0,
-56463.682
],
[
22400.0,
-148858.395
],
[
22450.0,
-170241.255
],
[
22500.0,
-490624.907
],
[
22550.0,
-815506.705
],
[
22600.0,
-2713738.704
],
[
22650.0,
-2832002.752
],
[
22700.0,
-328715.711
],
[
22750.0,
2749143.411
],
[
22800.0,
1740539.279
],
[
22850.0,
324798.344
],
[
22900.0,
178192.211
],
[
22950.0,
53176.776
],
[
23000.0,
83208.874
],
[
23050.0,
16452.12
],
[
23100.0,
19120.909
],
[
23150.0,
5396.058
],
[
23200.0,
18029.461
]
]
},
{
"t": "14:46",
"spot": 22705.1,
"total": -3974989.06,
"flip": 22714.6,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22200.0,
-23265.277
],
[
22250.0,
-15708.826
],
[
22300.0,
-48288.155
],
[
22350.0,
-44068.281
],
[
22400.0,
-102691.397
],
[
22450.0,
-116128.661
],
[
22500.0,
-320476.433
],
[
22550.0,
-553632.082
],
[
22600.0,
-2214695.45
],
[
22650.0,
-3097569.206
],
[
22700.0,
-1403451.012
],
[
22750.0,
2980926.453
],
[
22800.0,
1911306.763
],
[
22850.0,
357709.946
],
[
22900.0,
214421.842
],
[
22950.0,
61274.013
],
[
23000.0,
99733.871
],
[
23050.0,
19192.358
],
[
23100.0,
29917.652
],
[
23150.0,
4022.911
],
[
23200.0,
12754.044
]
]
},
{
"t": "14:47",
"spot": 22705.1,
"total": -4023840.05,
"flip": 22714.6,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22200.0,
-23265.277
],
[
22250.0,
-15708.826
],
[
22300.0,
-48288.155
],
[
22350.0,
-44068.281
],
[
22400.0,
-102691.397
],
[
22450.0,
-116128.661
],
[
22500.0,
-320476.433
],
[
22550.0,
-553632.082
],
[
22600.0,
-2214695.45
],
[
22650.0,
-3097569.206
],
[
22700.0,
-1403451.012
],
[
22750.0,
2980926.453
],
[
22800.0,
1911306.763
],
[
22850.0,
357709.946
],
[
22900.0,
214421.842
],
[
22950.0,
61274.013
],
[
23000.0,
99733.871
],
[
23050.0,
19192.358
],
[
23100.0,
29917.652
],
[
23150.0,
4022.911
],
[
23200.0,
12754.044
]
]
},
{
"t": "14:47",
"spot": 22705.1,
"total": -4043169.38,
"flip": 22714.7,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22200.0,
-23265.277
],
[
22250.0,
-15708.826
],
[
22300.0,
-48288.155
],
[
22350.0,
-44068.281
],
[
22400.0,
-102691.397
],
[
22450.0,
-116128.661
],
[
22500.0,
-320476.433
],
[
22550.0,
-553632.082
],
[
22600.0,
-2214695.45
],
[
22650.0,
-3097569.206
],
[
22700.0,
-1403451.012
],
[
22750.0,
2980926.453
],
[
22800.0,
1911306.763
],
[
22850.0,
357709.946
],
[
22900.0,
214421.842
],
[
22950.0,
61274.013
],
[
23000.0,
99733.871
],
[
23050.0,
19192.358
],
[
23100.0,
29917.652
],
[
23150.0,
4022.911
],
[
23200.0,
12754.044
]
]
},
{
"t": "14:48",
"spot": 22705.1,
"total": -4086861.19,
"flip": 22714.7,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22200.0,
-23265.277
],
[
22250.0,
-15708.826
],
[
22300.0,
-48288.155
],
[
22350.0,
-44068.281
],
[
22400.0,
-102691.397
],
[
22450.0,
-116128.661
],
[
22500.0,
-320476.433
],
[
22550.0,
-553632.082
],
[
22600.0,
-2214695.45
],
[
22650.0,
-3097569.206
],
[
22700.0,
-1403451.012
],
[
22750.0,
2980926.453
],
[
22800.0,
1911306.763
],
[
22850.0,
357709.946
],
[
22900.0,
214421.842
],
[
22950.0,
61274.013
],
[
23000.0,
99733.871
],
[
23050.0,
19192.358
],
[
23100.0,
29917.652
],
[
23150.0,
4022.911
],
[
23200.0,
12754.044
]
]
},
{
"t": "14:49",
"spot": 22705.1,
"total": -4132010.07,
"flip": 22714.7,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22200.0,
-23265.277
],
[
22250.0,
-15708.826
],
[
22300.0,
-48288.155
],
[
22350.0,
-44068.281
],
[
22400.0,
-102691.397
],
[
22450.0,
-116128.661
],
[
22500.0,
-320476.433
],
[
22550.0,
-553632.082
],
[
22600.0,
-2214695.45
],
[
22650.0,
-3097569.206
],
[
22700.0,
-1403451.012
],
[
22750.0,
2980926.453
],
[
22800.0,
1911306.763
],
[
22850.0,
357709.946
],
[
22900.0,
214421.842
],
[
22950.0,
61274.013
],
[
23000.0,
99733.871
],
[
23050.0,
19192.358
],
[
23100.0,
29917.652
],
[
23150.0,
4022.911
],
[
23200.0,
12754.044
]
]
},
{
"t": "14:50",
"spot": 22707.25,
"total": -4372794.98,
"flip": 22717.2,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22200.0,
-19813.987
],
[
22250.0,
-11323.623
],
[
22300.0,
-32954.079
],
[
22350.0,
-33177.2
],
[
22400.0,
-77495.857
],
[
22450.0,
-92501.74
],
[
22500.0,
-277970.676
],
[
22550.0,
-522396.139
],
[
22600.0,
-2191101.414
],
[
22650.0,
-2827729.676
],
[
22700.0,
-1451589.921
],
[
22750.0,
3406381.405
],
[
22800.0,
1983303.14
],
[
22850.0,
304723.2
],
[
22900.0,
168710.435
],
[
22950.0,
53931.772
],
[
23000.0,
75155.853
],
[
23050.0,
17091.657
],
[
23100.0,
20342.249
],
[
23150.0,
5876.24
],
[
23200.0,
11990.11
]
]
},
{
"t": "14:50",
"spot": 22707.25,
"total": -4379378.54,
"flip": 22717.2,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22200.0,
-19813.987
],
[
22250.0,
-11323.623
],
[
22300.0,
-32954.079
],
[
22350.0,
-33177.2
],
[
22400.0,
-77495.857
],
[
22450.0,
-92501.74
],
[
22500.0,
-277970.676
],
[
22550.0,
-522396.139
],
[
22600.0,
-2191101.414
],
[
22650.0,
-2827729.676
],
[
22700.0,
-1451589.921
],
[
22750.0,
3406381.405
],
[
22800.0,
1983303.14
],
[
22850.0,
304723.2
],
[
22900.0,
168710.435
],
[
22950.0,
53931.772
],
[
23000.0,
75155.853
],
[
23050.0,
17091.657
],
[
23100.0,
20342.249
],
[
23150.0,
5876.24
],
[
23200.0,
11990.11
]
]
},
{
"t": "14:51",
"spot": 22707.25,
"total": -4435258.44,
"flip": 22717.3,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22200.0,
-19813.987
],
[
22250.0,
-11323.623
],
[
22300.0,
-32954.079
],
[
22350.0,
-33177.2
],
[
22400.0,
-77495.857
],
[
22450.0,
-92501.74
],
[
22500.0,
-277970.676
],
[
22550.0,
-522396.139
],
[
22600.0,
-2191101.414
],
[
22650.0,
-2827729.676
],
[
22700.0,
-1451589.921
],
[
22750.0,
3406381.405
],
[
22800.0,
1983303.14
],
[
22850.0,
304723.2
],
[
22900.0,
168710.435
],
[
22950.0,
53931.772
],
[
23000.0,
75155.853
],
[
23050.0,
17091.657
],
[
23100.0,
20342.249
],
[
23150.0,
5876.24
],
[
23200.0,
11990.11
]
]
},
{
"t": "14:52",
"spot": 22707.25,
"total": -4487717.03,
"flip": 22717.3,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22200.0,
-19813.987
],
[
22250.0,
-11323.623
],
[
22300.0,
-32954.079
],
[
22350.0,
-33177.2
],
[
22400.0,
-77495.857
],
[
22450.0,
-92501.74
],
[
22500.0,
-277970.676
],
[
22550.0,
-522396.139
],
[
22600.0,
-2191101.414
],
[
22650.0,
-2827729.676
],
[
22700.0,
-1451589.921
],
[
22750.0,
3406381.405
],
[
22800.0,
1983303.14
],
[
22850.0,
304723.2
],
[
22900.0,
168710.435
],
[
22950.0,
53931.772
],
[
23000.0,
75155.853
],
[
23050.0,
17091.657
],
[
23100.0,
20342.249
],
[
23150.0,
5876.24
],
[
23200.0,
11990.11
]
]
},
{
"t": "14:53",
"spot": 22707.25,
"total": -4551581.42,
"flip": 22715.6,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22200.0,
-19813.987
],
[
22250.0,
-11323.623
],
[
22300.0,
-32954.079
],
[
22350.0,
-33177.2
],
[
22400.0,
-77495.857
],
[
22450.0,
-92501.74
],
[
22500.0,
-277970.676
],
[
22550.0,
-522396.139
],
[
22600.0,
-2191101.414
],
[
22650.0,
-2827729.676
],
[
22700.0,
-1451589.921
],
[
22750.0,
3406381.405
],
[
22800.0,
1983303.14
],
[
22850.0,
304723.2
],
[
22900.0,
168710.435
],
[
22950.0,
53931.772
],
[
23000.0,
75155.853
],
[
23050.0,
17091.657
],
[
23100.0,
20342.249
],
[
23150.0,
5876.24
],
[
23200.0,
11990.11
]
]
},
{
"t": "14:54",
"spot": 22707.85,
"total": -1679152.19,
"flip": 22712.6,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22200.0,
-22622.691
],
[
22250.0,
-10688.678
],
[
22300.0,
-36820.842
],
[
22350.0,
-29614.056
],
[
22400.0,
-81732.897
],
[
22450.0,
-97403.917
],
[
22500.0,
-294168.118
],
[
22550.0,
-563449.799
],
[
22600.0,
-2488595.219
],
[
22650.0,
-2917201.317
],
[
22700.0,
-486873.118
],
[
22750.0,
3605523.184
],
[
22800.0,
1743349.006
],
[
22850.0,
226193.359
],
[
22900.0,
121683.155
],
[
22950.0,
41530.815
],
[
23000.0,
73400.948
],
[
23050.0,
9394.063
],
[
23100.0,
15088.068
],
[
23150.0,
5492.441
],
[
23200.0,
11303.481
]
]
},
{
"t": "14:54",
"spot": 22707.85,
"total": -1679292.84,
"flip": 22712.6,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22200.0,
-22622.691
],
[
22250.0,
-10688.678
],
[
22300.0,
-36820.842
],
[
22350.0,
-29614.056
],
[
22400.0,
-81732.897
],
[
22450.0,
-97403.917
],
[
22500.0,
-294168.118
],
[
22550.0,
-563449.799
],
[
22600.0,
-2488595.219
],
[
22650.0,
-2917201.317
],
[
22700.0,
-486873.118
],
[
22750.0,
3605523.184
],
[
22800.0,
1743349.006
],
[
22850.0,
226193.359
],
[
22900.0,
121683.155
],
[
22950.0,
41530.815
],
[
23000.0,
73400.948
],
[
23050.0,
9394.063
],
[
23100.0,
15088.068
],
[
23150.0,
5492.441
],
[
23200.0,
11303.481
]
]
},
{
"t": "14:55",
"spot": 22707.85,
"total": -1708231.29,
"flip": 22712.7,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22200.0,
-22622.691
],
[
22250.0,
-10688.678
],
[
22300.0,
-36820.842
],
[
22350.0,
-29614.056
],
[
22400.0,
-81732.897
],
[
22450.0,
-97403.917
],
[
22500.0,
-294168.118
],
[
22550.0,
-563449.799
],
[
22600.0,
-2488595.219
],
[
22650.0,
-2917201.317
],
[
22700.0,
-486873.118
],
[
22750.0,
3605523.184
],
[
22800.0,
1743349.006
],
[
22850.0,
226193.359
],
[
22900.0,
121683.155
],
[
22950.0,
41530.815
],
[
23000.0,
73400.948
],
[
23050.0,
9394.063
],
[
23100.0,
15088.068
],
[
23150.0,
5492.441
],
[
23200.0,
11303.481
]
]
},
{
"t": "14:56",
"spot": 22707.85,
"total": -1738285.04,
"flip": 22712.8,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22200.0,
-22622.691
],
[
22250.0,
-10688.678
],
[
22300.0,
-36820.842
],
[
22350.0,
-29614.056
],
[
22400.0,
-81732.897
],
[
22450.0,
-97403.917
],
[
22500.0,
-294168.118
],
[
22550.0,
-563449.799
],
[
22600.0,
-2488595.219
],
[
22650.0,
-2917201.317
],
[
22700.0,
-486873.118
],
[
22750.0,
3605523.184
],
[
22800.0,
1743349.006
],
[
22850.0,
226193.359
],
[
22900.0,
121683.155
],
[
22950.0,
41530.815
],
[
23000.0,
73400.948
],
[
23050.0,
9394.063
],
[
23100.0,
15088.068
],
[
23150.0,
5492.441
],
[
23200.0,
11303.481
]
]
},
{
"t": "14:57",
"spot": 22707.85,
"total": -1771713.31,
"flip": 22713.0,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22200.0,
-22622.691
],
[
22250.0,
-10688.678
],
[
22300.0,
-36820.842
],
[
22350.0,
-29614.056
],
[
22400.0,
-81732.897
],
[
22450.0,
-97403.917
],
[
22500.0,
-294168.118
],
[
22550.0,
-563449.799
],
[
22600.0,
-2488595.219
],
[
22650.0,
-2917201.317
],
[
22700.0,
-486873.118
],
[
22750.0,
3605523.184
],
[
22800.0,
1743349.006
],
[
22850.0,
226193.359
],
[
22900.0,
121683.155
],
[
22950.0,
41530.815
],
[
23000.0,
73400.948
],
[
23050.0,
9394.063
],
[
23100.0,
15088.068
],
[
23150.0,
5492.441
],
[
23200.0,
11303.481
]
]
},
{
"t": "14:58",
"spot": 22707.85,
"total": -1803385.02,
"flip": 22713.1,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22200.0,
-22622.691
],
[
22250.0,
-10688.678
],
[
22300.0,
-36820.842
],
[
22350.0,
-29614.056
],
[
22400.0,
-81732.897
],
[
22450.0,
-97403.917
],
[
22500.0,
-294168.118
],
[
22550.0,
-563449.799
],
[
22600.0,
-2488595.219
],
[
22650.0,
-2917201.317
],
[
22700.0,
-486873.118
],
[
22750.0,
3605523.184
],
[
22800.0,
1743349.006
],
[
22850.0,
226193.359
],
[
22900.0,
121683.155
],
[
22950.0,
41530.815
],
[
23000.0,
73400.948
],
[
23050.0,
9394.063
],
[
23100.0,
15088.068
],
[
23150.0,
5492.441
],
[
23200.0,
11303.481
]
]
},
{
"t": "14:59",
"spot": 22707.85,
"total": -1838855.96,
"flip": 22713.2,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22200.0,
-22622.691
],
[
22250.0,
-10688.678
],
[
22300.0,
-36820.842
],
[
22350.0,
-29614.056
],
[
22400.0,
-81732.897
],
[
22450.0,
-97403.917
],
[
22500.0,
-294168.118
],
[
22550.0,
-563449.799
],
[
22600.0,
-2488595.219
],
[
22650.0,
-2917201.317
],
[
22700.0,
-486873.118
],
[
22750.0,
3605523.184
],
[
22800.0,
1743349.006
],
[
22850.0,
226193.359
],
[
22900.0,
121683.155
],
[
22950.0,
41530.815
],
[
23000.0,
73400.948
],
[
23050.0,
9394.063
],
[
23100.0,
15088.068
],
[
23150.0,
5492.441
],
[
23200.0,
11303.481
]
]
},
{
"t": "15:00",
"spot": 22707.85,
"total": -1851102.99,
"flip": 22713.3,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22200.0,
-22622.691
],
[
22250.0,
-10688.678
],
[
22300.0,
-36820.842
],
[
22350.0,
-29614.056
],
[
22400.0,
-81732.897
],
[
22450.0,
-97403.917
],
[
22500.0,
-294168.118
],
[
22550.0,
-563449.799
],
[
22600.0,
-2488595.219
],
[
22650.0,
-2917201.317
],
[
22700.0,
-486873.118
],
[
22750.0,
3605523.184
],
[
22800.0,
1743349.006
],
[
22850.0,
226193.359
],
[
22900.0,
121683.155
],
[
22950.0,
41530.815
],
[
23000.0,
73400.948
],
[
23050.0,
9394.063
],
[
23100.0,
15088.068
],
[
23150.0,
5492.441
],
[
23200.0,
11303.481
]
]
},
{
"t": "15:01",
"spot": 22707.85,
"total": -1851102.99,
"flip": 22713.3,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22200.0,
-22622.691
],
[
22250.0,
-10688.678
],
[
22300.0,
-36820.842
],
[
22350.0,
-29614.056
],
[
22400.0,
-81732.897
],
[
22450.0,
-97403.917
],
[
22500.0,
-294168.118
],
[
22550.0,
-563449.799
],
[
22600.0,
-2488595.219
],
[
22650.0,
-2917201.317
],
[
22700.0,
-486873.118
],
[
22750.0,
3605523.184
],
[
22800.0,
1743349.006
],
[
22850.0,
226193.359
],
[
22900.0,
121683.155
],
[
22950.0,
41530.815
],
[
23000.0,
73400.948
],
[
23050.0,
9394.063
],
[
23100.0,
15088.068
],
[
23150.0,
5492.441
],
[
23200.0,
11303.481
]
]
},
{
"t": "15:02",
"spot": 22707.85,
"total": -1851102.99,
"flip": 22713.3,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22200.0,
-22622.691
],
[
22250.0,
-10688.678
],
[
22300.0,
-36820.842
],
[
22350.0,
-29614.056
],
[
22400.0,
-81732.897
],
[
22450.0,
-97403.917
],
[
22500.0,
-294168.118
],
[
22550.0,
-563449.799
],
[
22600.0,
-2488595.219
],
[
22650.0,
-2917201.317
],
[
22700.0,
-486873.118
],
[
22750.0,
3605523.184
],
[
22800.0,
1743349.006
],
[
22850.0,
226193.359
],
[
22900.0,
121683.155
],
[
22950.0,
41530.815
],
[
23000.0,
73400.948
],
[
23050.0,
9394.063
],
[
23100.0,
15088.068
],
[
23150.0,
5492.441
],
[
23200.0,
11303.481
]
]
},
{
"t": "15:03",
"spot": 22696.3,
"total": -5510680.98,
"flip": 22718.8,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22200.0,
-17264.48
],
[
22250.0,
-11976.939
],
[
22300.0,
-34854.025
],
[
22350.0,
-31711.447
],
[
22400.0,
-85831.186
],
[
22450.0,
-109906.789
],
[
22500.0,
-285238.273
],
[
22550.0,
-579873.2
],
[
22600.0,
-2457257.019
],
[
22650.0,
-3282753.222
],
[
22700.0,
-1591302.869
],
[
22750.0,
2839899.523
],
[
22800.0,
1582538.414
],
[
22850.0,
253946.608
],
[
22900.0,
147494.709
],
[
22950.0,
41104.923
],
[
23000.0,
64023.731
],
[
23050.0,
14532.805
],
[
23100.0,
19207.191
],
[
23150.0,
3351.99
],
[
23200.0,
16150.015
]
]
},
{
"t": "15:03",
"spot": 22696.3,
"total": -5510680.98,
"flip": 22718.8,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22200.0,
-17264.48
],
[
22250.0,
-11976.939
],
[
22300.0,
-34854.025
],
[
22350.0,
-31711.447
],
[
22400.0,
-85831.186
],
[
22450.0,
-109906.789
],
[
22500.0,
-285238.273
],
[
22550.0,
-579873.2
],
[
22600.0,
-2457257.019
],
[
22650.0,
-3282753.222
],
[
22700.0,
-1591302.869
],
[
22750.0,
2839899.523
],
[
22800.0,
1582538.414
],
[
22850.0,
253946.608
],
[
22900.0,
147494.709
],
[
22950.0,
41104.923
],
[
23000.0,
64023.731
],
[
23050.0,
14532.805
],
[
23100.0,
19207.191
],
[
23150.0,
3351.99
],
[
23200.0,
16150.015
]
]
},
{
"t": "15:05",
"spot": 22696.3,
"total": -5510680.98,
"flip": 22718.8,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22200.0,
-17264.48
],
[
22250.0,
-11976.939
],
[
22300.0,
-34854.025
],
[
22350.0,
-31711.447
],
[
22400.0,
-85831.186
],
[
22450.0,
-109906.789
],
[
22500.0,
-285238.273
],
[
22550.0,
-579873.2
],
[
22600.0,
-2457257.019
],
[
22650.0,
-3282753.222
],
[
22700.0,
-1591302.869
],
[
22750.0,
2839899.523
],
[
22800.0,
1582538.414
],
[
22850.0,
253946.608
],
[
22900.0,
147494.709
],
[
22950.0,
41104.923
],
[
23000.0,
64023.731
],
[
23050.0,
14532.805
],
[
23100.0,
19207.191
],
[
23150.0,
3351.99
],
[
23200.0,
16150.015
]
]
},
{
"t": "15:05",
"spot": 22696.3,
"total": -5510680.98,
"flip": 22718.8,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22200.0,
-17264.48
],
[
22250.0,
-11976.939
],
[
22300.0,
-34854.025
],
[
22350.0,
-31711.447
],
[
22400.0,
-85831.186
],
[
22450.0,
-109906.789
],
[
22500.0,
-285238.273
],
[
22550.0,
-579873.2
],
[
22600.0,
-2457257.019
],
[
22650.0,
-3282753.222
],
[
22700.0,
-1591302.869
],
[
22750.0,
2839899.523
],
[
22800.0,
1582538.414
],
[
22850.0,
253946.608
],
[
22900.0,
147494.709
],
[
22950.0,
41104.923
],
[
23000.0,
64023.731
],
[
23050.0,
14532.805
],
[
23100.0,
19207.191
],
[
23150.0,
3351.99
],
[
23200.0,
16150.015
]
]
},
{
"t": "15:06",
"spot": 22696.3,
"total": -5510680.98,
"flip": 22718.8,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22200.0,
-17264.48
],
[
22250.0,
-11976.939
],
[
22300.0,
-34854.025
],
[
22350.0,
-31711.447
],
[
22400.0,
-85831.186
],
[
22450.0,
-109906.789
],
[
22500.0,
-285238.273
],
[
22550.0,
-579873.2
],
[
22600.0,
-2457257.019
],
[
22650.0,
-3282753.222
],
[
22700.0,
-1591302.869
],
[
22750.0,
2839899.523
],
[
22800.0,
1582538.414
],
[
22850.0,
253946.608
],
[
22900.0,
147494.709
],
[
22950.0,
41104.923
],
[
23000.0,
64023.731
],
[
23050.0,
14532.805
],
[
23100.0,
19207.191
],
[
23150.0,
3351.99
],
[
23200.0,
16150.015
]
]
},
{
"t": "15:07",
"spot": 22696.3,
"total": -5510680.98,
"flip": 22718.8,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22200.0,
-17264.48
],
[
22250.0,
-11976.939
],
[
22300.0,
-34854.025
],
[
22350.0,
-31711.447
],
[
22400.0,
-85831.186
],
[
22450.0,
-109906.789
],
[
22500.0,
-285238.273
],
[
22550.0,
-579873.2
],
[
22600.0,
-2457257.019
],
[
22650.0,
-3282753.222
],
[
22700.0,
-1591302.869
],
[
22750.0,
2839899.523
],
[
22800.0,
1582538.414
],
[
22850.0,
253946.608
],
[
22900.0,
147494.709
],
[
22950.0,
41104.923
],
[
23000.0,
64023.731
],
[
23050.0,
14532.805
],
[
23100.0,
19207.191
],
[
23150.0,
3351.99
],
[
23200.0,
16150.015
]
]
},
{
"t": "15:08",
"spot": 22696.3,
"total": -5510680.98,
"flip": 22718.8,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22200.0,
-17264.48
],
[
22250.0,
-11976.939
],
[
22300.0,
-34854.025
],
[
22350.0,
-31711.447
],
[
22400.0,
-85831.186
],
[
22450.0,
-109906.789
],
[
22500.0,
-285238.273
],
[
22550.0,
-579873.2
],
[
22600.0,
-2457257.019
],
[
22650.0,
-3282753.222
],
[
22700.0,
-1591302.869
],
[
22750.0,
2839899.523
],
[
22800.0,
1582538.414
],
[
22850.0,
253946.608
],
[
22900.0,
147494.709
],
[
22950.0,
41104.923
],
[
23000.0,
64023.731
],
[
23050.0,
14532.805
],
[
23100.0,
19207.191
],
[
23150.0,
3351.99
],
[
23200.0,
16150.015
]
]
},
{
"t": "15:10",
"spot": 22696.3,
"total": -5510680.98,
"flip": 22718.8,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22200.0,
-17264.48
],
[
22250.0,
-11976.939
],
[
22300.0,
-34854.025
],
[
22350.0,
-31711.447
],
[
22400.0,
-85831.186
],
[
22450.0,
-109906.789
],
[
22500.0,
-285238.273
],
[
22550.0,
-579873.2
],
[
22600.0,
-2457257.019
],
[
22650.0,
-3282753.222
],
[
22700.0,
-1591302.869
],
[
22750.0,
2839899.523
],
[
22800.0,
1582538.414
],
[
22850.0,
253946.608
],
[
22900.0,
147494.709
],
[
22950.0,
41104.923
],
[
23000.0,
64023.731
],
[
23050.0,
14532.805
],
[
23100.0,
19207.191
],
[
23150.0,
3351.99
],
[
23200.0,
16150.015
]
]
},
{
"t": "15:10",
"spot": 22696.3,
"total": -5510680.98,
"flip": 22718.8,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22200.0,
-17264.48
],
[
22250.0,
-11976.939
],
[
22300.0,
-34854.025
],
[
22350.0,
-31711.447
],
[
22400.0,
-85831.186
],
[
22450.0,
-109906.789
],
[
22500.0,
-285238.273
],
[
22550.0,
-579873.2
],
[
22600.0,
-2457257.019
],
[
22650.0,
-3282753.222
],
[
22700.0,
-1591302.869
],
[
22750.0,
2839899.523
],
[
22800.0,
1582538.414
],
[
22850.0,
253946.608
],
[
22900.0,
147494.709
],
[
22950.0,
41104.923
],
[
23000.0,
64023.731
],
[
23050.0,
14532.805
],
[
23100.0,
19207.191
],
[
23150.0,
3351.99
],
[
23200.0,
16150.015
]
]
},
{
"t": "15:11",
"spot": 22712.6,
"total": -3491215.92,
"flip": 22718.0,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22200.0,
-10361.319
],
[
22250.0,
-6151.035
],
[
22300.0,
-21348.464
],
[
22350.0,
-16038.287
],
[
22400.0,
-39477.301
],
[
22450.0,
-58222.2
],
[
22500.0,
-130571.271
],
[
22550.0,
-289187.117
],
[
22600.0,
-1134632.071
],
[
22650.0,
-2509898.25
],
[
22700.0,
-2009165.895
],
[
22750.0,
3506543.764
],
[
22800.0,
2031515.673
],
[
22850.0,
294707.639
],
[
22900.0,
165445.125
],
[
22950.0,
39691.46
],
[
23000.0,
63026.162
],
[
23050.0,
13261.69
],
[
23100.0,
19700.4
],
[
23150.0,
4332.336
],
[
23200.0,
6423.344
]
]
},
{
"t": "15:11",
"spot": 22712.6,
"total": -3491215.92,
"flip": 22718.0,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22200.0,
-10361.319
],
[
22250.0,
-6151.035
],
[
22300.0,
-21348.464
],
[
22350.0,
-16038.287
],
[
22400.0,
-39477.301
],
[
22450.0,
-58222.2
],
[
22500.0,
-130571.271
],
[
22550.0,
-289187.117
],
[
22600.0,
-1134632.071
],
[
22650.0,
-2509898.25
],
[
22700.0,
-2009165.895
],
[
22750.0,
3506543.764
],
[
22800.0,
2031515.673
],
[
22850.0,
294707.639
],
[
22900.0,
165445.125
],
[
22950.0,
39691.46
],
[
23000.0,
63026.162
],
[
23050.0,
13261.69
],
[
23100.0,
19700.4
],
[
23150.0,
4332.336
],
[
23200.0,
6423.344
]
]
},
{
"t": "15:12",
"spot": 22712.6,
"total": -3491215.92,
"flip": 22718.0,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22200.0,
-10361.319
],
[
22250.0,
-6151.035
],
[
22300.0,
-21348.464
],
[
22350.0,
-16038.287
],
[
22400.0,
-39477.301
],
[
22450.0,
-58222.2
],
[
22500.0,
-130571.271
],
[
22550.0,
-289187.117
],
[
22600.0,
-1134632.071
],
[
22650.0,
-2509898.25
],
[
22700.0,
-2009165.895
],
[
22750.0,
3506543.764
],
[
22800.0,
2031515.673
],
[
22850.0,
294707.639
],
[
22900.0,
165445.125
],
[
22950.0,
39691.46
],
[
23000.0,
63026.162
],
[
23050.0,
13261.69
],
[
23100.0,
19700.4
],
[
23150.0,
4332.336
],
[
23200.0,
6423.344
]
]
},
{
"t": "15:13",
"spot": 22710.85,
"total": -4448139.57,
"flip": 22717.9,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22200.0,
-13517.204
],
[
22250.0,
-7547.488
],
[
22300.0,
-23807.563
],
[
22350.0,
-24775.228
],
[
22400.0,
-66737.425
],
[
22450.0,
-61017.094
],
[
22500.0,
-193138.193
],
[
22550.0,
-329127.405
],
[
22600.0,
-1364021.671
],
[
22650.0,
-2497041.994
],
[
22700.0,
-1598109.221
],
[
22750.0,
3616061.661
],
[
22800.0,
1827386.074
],
[
22850.0,
301312.414
],
[
22900.0,
164488.793
],
[
22950.0,
41666.111
],
[
23000.0,
65328.126
],
[
23050.0,
13223.036
],
[
23100.0,
20089.246
],
[
23150.0,
4552.66
],
[
23200.0,
10464.955
]
]
},
{
"t": "15:13",
"spot": 22710.85,
"total": -4448139.57,
"flip": 22717.9,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22200.0,
-13517.204
],
[
22250.0,
-7547.488
],
[
22300.0,
-23807.563
],
[
22350.0,
-24775.228
],
[
22400.0,
-66737.425
],
[
22450.0,
-61017.094
],
[
22500.0,
-193138.193
],
[
22550.0,
-329127.405
],
[
22600.0,
-1364021.671
],
[
22650.0,
-2497041.994
],
[
22700.0,
-1598109.221
],
[
22750.0,
3616061.661
],
[
22800.0,
1827386.074
],
[
22850.0,
301312.414
],
[
22900.0,
164488.793
],
[
22950.0,
41666.111
],
[
23000.0,
65328.126
],
[
23050.0,
13223.036
],
[
23100.0,
20089.246
],
[
23150.0,
4552.66
],
[
23200.0,
10464.955
]
]
},
{
"t": "15:14",
"spot": 22710.85,
"total": -4448139.57,
"flip": 22717.9,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22200.0,
-13517.204
],
[
22250.0,
-7547.488
],
[
22300.0,
-23807.563
],
[
22350.0,
-24775.228
],
[
22400.0,
-66737.425
],
[
22450.0,
-61017.094
],
[
22500.0,
-193138.193
],
[
22550.0,
-329127.405
],
[
22600.0,
-1364021.671
],
[
22650.0,
-2497041.994
],
[
22700.0,
-1598109.221
],
[
22750.0,
3616061.661
],
[
22800.0,
1827386.074
],
[
22850.0,
301312.414
],
[
22900.0,
164488.793
],
[
22950.0,
41666.111
],
[
23000.0,
65328.126
],
[
23050.0,
13223.036
],
[
23100.0,
20089.246
],
[
23150.0,
4552.66
],
[
23200.0,
10464.955
]
]
},
{
"t": "15:15",
"spot": 22710.85,
"total": -4448139.57,
"flip": 22717.9,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22200.0,
-13517.204
],
[
22250.0,
-7547.488
],
[
22300.0,
-23807.563
],
[
22350.0,
-24775.228
],
[
22400.0,
-66737.425
],
[
22450.0,
-61017.094
],
[
22500.0,
-193138.193
],
[
22550.0,
-329127.405
],
[
22600.0,
-1364021.671
],
[
22650.0,
-2497041.994
],
[
22700.0,
-1598109.221
],
[
22750.0,
3616061.661
],
[
22800.0,
1827386.074
],
[
22850.0,
301312.414
],
[
22900.0,
164488.793
],
[
22950.0,
41666.111
],
[
23000.0,
65328.126
],
[
23050.0,
13223.036
],
[
23100.0,
20089.246
],
[
23150.0,
4552.66
],
[
23200.0,
10464.955
]
]
},
{
"t": "15:16",
"spot": 22710.85,
"total": -4448139.57,
"flip": 22717.9,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22200.0,
-13517.204
],
[
22250.0,
-7547.488
],
[
22300.0,
-23807.563
],
[
22350.0,
-24775.228
],
[
22400.0,
-66737.425
],
[
22450.0,
-61017.094
],
[
22500.0,
-193138.193
],
[
22550.0,
-329127.405
],
[
22600.0,
-1364021.671
],
[
22650.0,
-2497041.994
],
[
22700.0,
-1598109.221
],
[
22750.0,
3616061.661
],
[
22800.0,
1827386.074
],
[
22850.0,
301312.414
],
[
22900.0,
164488.793
],
[
22950.0,
41666.111
],
[
23000.0,
65328.126
],
[
23050.0,
13223.036
],
[
23100.0,
20089.246
],
[
23150.0,
4552.66
],
[
23200.0,
10464.955
]
]
},
{
"t": "15:16",
"spot": 22717.7,
"total": -155906.04,
"flip": 22718.0,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22200.0,
-7503.351
],
[
22250.0,
-3228.618
],
[
22300.0,
-13897.069
],
[
22350.0,
-21507.787
],
[
22400.0,
-37979.564
],
[
22450.0,
-59081.975
],
[
22500.0,
-131077.855
],
[
22550.0,
-237425.367
],
[
22600.0,
-812145.533
],
[
22650.0,
-1987790.681
],
[
22700.0,
-3551486.594
],
[
22750.0,
3335892.228
],
[
22800.0,
2600041.817
],
[
22850.0,
386099.111
],
[
22900.0,
226757.658
],
[
22950.0,
40770.491
],
[
23000.0,
82208.869
],
[
23050.0,
16967.077
],
[
23100.0,
17708.926
],
[
23150.0,
2450.747
],
[
23200.0,
12703.138
]
]
},
{
"t": "15:17",
"spot": 22717.7,
"total": -155906.04,
"flip": 22718.0,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22200.0,
-7503.351
],
[
22250.0,
-3228.618
],
[
22300.0,
-13897.069
],
[
22350.0,
-21507.787
],
[
22400.0,
-37979.564
],
[
22450.0,
-59081.975
],
[
22500.0,
-131077.855
],
[
22550.0,
-237425.367
],
[
22600.0,
-812145.533
],
[
22650.0,
-1987790.681
],
[
22700.0,
-3551486.594
],
[
22750.0,
3335892.228
],
[
22800.0,
2600041.817
],
[
22850.0,
386099.111
],
[
22900.0,
226757.658
],
[
22950.0,
40770.491
],
[
23000.0,
82208.869
],
[
23050.0,
16967.077
],
[
23100.0,
17708.926
],
[
23150.0,
2450.747
],
[
23200.0,
12703.138
]
]
},
{
"t": "15:18",
"spot": 22717.7,
"total": -155906.04,
"flip": 22718.0,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22200.0,
-7503.351
],
[
22250.0,
-3228.618
],
[
22300.0,
-13897.069
],
[
22350.0,
-21507.787
],
[
22400.0,
-37979.564
],
[
22450.0,
-59081.975
],
[
22500.0,
-131077.855
],
[
22550.0,
-237425.367
],
[
22600.0,
-812145.533
],
[
22650.0,
-1987790.681
],
[
22700.0,
-3551486.594
],
[
22750.0,
3335892.228
],
[
22800.0,
2600041.817
],
[
22850.0,
386099.111
],
[
22900.0,
226757.658
],
[
22950.0,
40770.491
],
[
23000.0,
82208.869
],
[
23050.0,
16967.077
],
[
23100.0,
17708.926
],
[
23150.0,
2450.747
],
[
23200.0,
12703.138
]
]
},
{
"t": "15:19",
"spot": 22717.7,
"total": -155906.04,
"flip": 22718.0,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22200.0,
-7503.351
],
[
22250.0,
-3228.618
],
[
22300.0,
-13897.069
],
[
22350.0,
-21507.787
],
[
22400.0,
-37979.564
],
[
22450.0,
-59081.975
],
[
22500.0,
-131077.855
],
[
22550.0,
-237425.367
],
[
22600.0,
-812145.533
],
[
22650.0,
-1987790.681
],
[
22700.0,
-3551486.594
],
[
22750.0,
3335892.228
],
[
22800.0,
2600041.817
],
[
22850.0,
386099.111
],
[
22900.0,
226757.658
],
[
22950.0,
40770.491
],
[
23000.0,
82208.869
],
[
23050.0,
16967.077
],
[
23100.0,
17708.926
],
[
23150.0,
2450.747
],
[
23200.0,
12703.138
]
]
},
{
"t": "15:20",
"spot": 22717.7,
"total": -155906.04,
"flip": 22718.0,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22200.0,
-7503.351
],
[
22250.0,
-3228.618
],
[
22300.0,
-13897.069
],
[
22350.0,
-21507.787
],
[
22400.0,
-37979.564
],
[
22450.0,
-59081.975
],
[
22500.0,
-131077.855
],
[
22550.0,
-237425.367
],
[
22600.0,
-812145.533
],
[
22650.0,
-1987790.681
],
[
22700.0,
-3551486.594
],
[
22750.0,
3335892.228
],
[
22800.0,
2600041.817
],
[
22850.0,
386099.111
],
[
22900.0,
226757.658
],
[
22950.0,
40770.491
],
[
23000.0,
82208.869
],
[
23050.0,
16967.077
],
[
23100.0,
17708.926
],
[
23150.0,
2450.747
],
[
23200.0,
12703.138
]
]
},
{
"t": "15:21",
"spot": 22717.7,
"total": 3107520.96,
"flip": 22686.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22200.0,
-8385.841
],
[
22250.0,
-1653.449
],
[
22300.0,
-8151.918
],
[
22350.0,
-8295.678
],
[
22400.0,
-28287.366
],
[
22450.0,
-36083.928
],
[
22500.0,
-57099.62
],
[
22550.0,
-143451.215
],
[
22600.0,
-300934.514
],
[
22650.0,
-1220395.198
],
[
22700.0,
-10070502.769
],
[
22750.0,
4804636.603
],
[
22800.0,
2192801.46
],
[
22850.0,
306890.17
],
[
22900.0,
185506.215
],
[
22950.0,
44940.691
],
[
23000.0,
79716.888
],
[
23050.0,
18992.17
],
[
23100.0,
19116.066
],
[
23150.0,
4782.592
],
[
23200.0,
11415.86
]
]
},
{
"t": "15:21",
"spot": 22717.7,
"total": 3107520.96,
"flip": 22686.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22200.0,
-8385.841
],
[
22250.0,
-1653.449
],
[
22300.0,
-8151.918
],
[
22350.0,
-8295.678
],
[
22400.0,
-28287.366
],
[
22450.0,
-36083.928
],
[
22500.0,
-57099.62
],
[
22550.0,
-143451.215
],
[
22600.0,
-300934.514
],
[
22650.0,
-1220395.198
],
[
22700.0,
-10070502.769
],
[
22750.0,
4804636.603
],
[
22800.0,
2192801.46
],
[
22850.0,
306890.17
],
[
22900.0,
185506.215
],
[
22950.0,
44940.691
],
[
23000.0,
79716.888
],
[
23050.0,
18992.17
],
[
23100.0,
19116.066
],
[
23150.0,
4782.592
],
[
23200.0,
11415.86
]
]
},
{
"t": "15:22",
"spot": 22717.7,
"total": 3107520.96,
"flip": 22686.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22200.0,
-8385.841
],
[
22250.0,
-1653.449
],
[
22300.0,
-8151.918
],
[
22350.0,
-8295.678
],
[
22400.0,
-28287.366
],
[
22450.0,
-36083.928
],
[
22500.0,
-57099.62
],
[
22550.0,
-143451.215
],
[
22600.0,
-300934.514
],
[
22650.0,
-1220395.198
],
[
22700.0,
-10070502.769
],
[
22750.0,
4804636.603
],
[
22800.0,
2192801.46
],
[
22850.0,
306890.17
],
[
22900.0,
185506.215
],
[
22950.0,
44940.691
],
[
23000.0,
79716.888
],
[
23050.0,
18992.17
],
[
23100.0,
19116.066
],
[
23150.0,
4782.592
],
[
23200.0,
11415.86
]
]
},
{
"t": "15:23",
"spot": 22717.7,
"total": 3107520.96,
"flip": 22686.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22200.0,
-8385.841
],
[
22250.0,
-1653.449
],
[
22300.0,
-8151.918
],
[
22350.0,
-8295.678
],
[
22400.0,
-28287.366
],
[
22450.0,
-36083.928
],
[
22500.0,
-57099.62
],
[
22550.0,
-143451.215
],
[
22600.0,
-300934.514
],
[
22650.0,
-1220395.198
],
[
22700.0,
-10070502.769
],
[
22750.0,
4804636.603
],
[
22800.0,
2192801.46
],
[
22850.0,
306890.17
],
[
22900.0,
185506.215
],
[
22950.0,
44940.691
],
[
23000.0,
79716.888
],
[
23050.0,
18992.17
],
[
23100.0,
19116.066
],
[
23150.0,
4782.592
],
[
23200.0,
11415.86
]
]
},
{
"t": "15:24",
"spot": 22717.7,
"total": 3107520.96,
"flip": 22686.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22200.0,
-8385.841
],
[
22250.0,
-1653.449
],
[
22300.0,
-8151.918
],
[
22350.0,
-8295.678
],
[
22400.0,
-28287.366
],
[
22450.0,
-36083.928
],
[
22500.0,
-57099.62
],
[
22550.0,
-143451.215
],
[
22600.0,
-300934.514
],
[
22650.0,
-1220395.198
],
[
22700.0,
-10070502.769
],
[
22750.0,
4804636.603
],
[
22800.0,
2192801.46
],
[
22850.0,
306890.17
],
[
22900.0,
185506.215
],
[
22950.0,
44940.691
],
[
23000.0,
79716.888
],
[
23050.0,
18992.17
],
[
23100.0,
19116.066
],
[
23150.0,
4782.592
],
[
23200.0,
11415.86
]
]
},
{
"t": "15:27",
"spot": 22717.7,
"total": 1603924.27,
"flip": null,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22200.0,
-1160.286
],
[
22250.0,
460.041
],
[
22300.0,
-4202.842
],
[
22350.0,
-2112.552
],
[
22400.0,
-8061.667
],
[
22450.0,
-7162.365
],
[
22500.0,
-25904.17
],
[
22550.0,
-41508.328
],
[
22600.0,
-34787.295
],
[
22650.0,
-221240.194
],
[
22700.0,
-9378833.43
],
[
22750.0,
4186971.664
],
[
22800.0,
1161839.682
],
[
22850.0,
176021.774
],
[
22900.0,
112071.534
],
[
22950.0,
24519.685
],
[
23000.0,
31699.145
],
[
23050.0,
9415.821
],
[
23100.0,
12548.671
],
[
23150.0,
2863.537
],
[
23200.0,
5793.493
]
]
},
{
"t": "15:27",
"spot": 22717.7,
"total": 1603924.27,
"flip": null,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22200.0,
-1160.286
],
[
22250.0,
460.041
],
[
22300.0,
-4202.842
],
[
22350.0,
-2112.552
],
[
22400.0,
-8061.667
],
[
22450.0,
-7162.365
],
[
22500.0,
-25904.17
],
[
22550.0,
-41508.328
],
[
22600.0,
-34787.295
],
[
22650.0,
-221240.194
],
[
22700.0,
-9378833.43
],
[
22750.0,
4186971.664
],
[
22800.0,
1161839.682
],
[
22850.0,
176021.774
],
[
22900.0,
112071.534
],
[
22950.0,
24519.685
],
[
23000.0,
31699.145
],
[
23050.0,
9415.821
],
[
23100.0,
12548.671
],
[
23150.0,
2863.537
],
[
23200.0,
5793.493
]
]
},
{
"t": "15:28",
"spot": 22717.7,
"total": 1603924.27,
"flip": null,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22200.0,
-1160.286
],
[
22250.0,
460.041
],
[
22300.0,
-4202.842
],
[
22350.0,
-2112.552
],
[
22400.0,
-8061.667
],
[
22450.0,
-7162.365
],
[
22500.0,
-25904.17
],
[
22550.0,
-41508.328
],
[
22600.0,
-34787.295
],
[
22650.0,
-221240.194
],
[
22700.0,
-9378833.43
],
[
22750.0,
4186971.664
],
[
22800.0,
1161839.682
],
[
22850.0,
176021.774
],
[
22900.0,
112071.534
],
[
22950.0,
24519.685
],
[
23000.0,
31699.145
],
[
23050.0,
9415.821
],
[
23100.0,
12548.671
],
[
23150.0,
2863.537
],
[
23200.0,
5793.493
]
]
},
{
"t": "15:29",
"spot": 22717.7,
"total": 1603924.27,
"flip": null,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22200.0,
-1160.286
],
[
22250.0,
460.041
],
[
22300.0,
-4202.842
],
[
22350.0,
-2112.552
],
[
22400.0,
-8061.667
],
[
22450.0,
-7162.365
],
[
22500.0,
-25904.17
],
[
22550.0,
-41508.328
],
[
22600.0,
-34787.295
],
[
22650.0,
-221240.194
],
[
22700.0,
-9378833.43
],
[
22750.0,
4186971.664
],
[
22800.0,
1161839.682
],
[
22850.0,
176021.774
],
[
22900.0,
112071.534
],
[
22950.0,
24519.685
],
[
23000.0,
31699.145
],
[
23050.0,
9415.821
],
[
23100.0,
12548.671
],
[
23150.0,
2863.537
],
[
23200.0,
5793.493
]
]
},
{
"t": "15:30",
"spot": 22717.7,
"total": 1603924.27,
"flip": null,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22200.0,
-1160.286
],
[
22250.0,
460.041
],
[
22300.0,
-4202.842
],
[
22350.0,
-2112.552
],
[
22400.0,
-8061.667
],
[
22450.0,
-7162.365
],
[
22500.0,
-25904.17
],
[
22550.0,
-41508.328
],
[
22600.0,
-34787.295
],
[
22650.0,
-221240.194
],
[
22700.0,
-9378833.43
],
[
22750.0,
4186971.664
],
[
22800.0,
1161839.682
],
[
22850.0,
176021.774
],
[
22900.0,
112071.534
],
[
22950.0,
24519.685
],
[
23000.0,
31699.145
],
[
23050.0,
9415.821
],
[
23100.0,
12548.671
],
[
23150.0,
2863.537
],
[
23200.0,
5793.493
]
]
},
{
"t": "15:31",
"spot": 22776.1,
"total": 0.0,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22300.0,
-5250.094
],
[
22350.0,
-6111.945
],
[
22400.0,
-13339.608
],
[
22450.0,
-17178.65
],
[
22500.0,
-25347.526
],
[
22550.0,
-30907.135
],
[
22600.0,
-75658.961
],
[
22650.0,
-122945.952
],
[
22700.0,
-466721.971
],
[
22750.0,
-1767141.09
],
[
22800.0,
464308.075
],
[
22850.0,
112707.104
],
[
22900.0,
51677.996
],
[
22950.0,
14623.826
],
[
23000.0,
22665.976
],
[
23050.0,
7065.761
],
[
23100.0,
12190.751
],
[
23150.0,
2790.193
],
[
23200.0,
5521.166
],
[
23250.0,
1636.953
],
[
23300.0,
-902.726
]
]
},
{
"t": "15:31",
"spot": 22776.1,
"total": 0.0,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22300.0,
-5250.094
],
[
22350.0,
-6111.945
],
[
22400.0,
-13339.608
],
[
22450.0,
-17178.65
],
[
22500.0,
-25347.526
],
[
22550.0,
-30907.135
],
[
22600.0,
-75658.961
],
[
22650.0,
-122945.952
],
[
22700.0,
-466721.971
],
[
22750.0,
-1767141.09
],
[
22800.0,
464308.075
],
[
22850.0,
112707.104
],
[
22900.0,
51677.996
],
[
22950.0,
14623.826
],
[
23000.0,
22665.976
],
[
23050.0,
7065.761
],
[
23100.0,
12190.751
],
[
23150.0,
2790.193
],
[
23200.0,
5521.166
],
[
23250.0,
1636.953
],
[
23300.0,
-902.726
]
]
},
{
"t": "15:32",
"spot": 22776.1,
"total": 0.0,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22300.0,
-5250.094
],
[
22350.0,
-6111.945
],
[
22400.0,
-13339.608
],
[
22450.0,
-17178.65
],
[
22500.0,
-25347.526
],
[
22550.0,
-30907.135
],
[
22600.0,
-75658.961
],
[
22650.0,
-122945.952
],
[
22700.0,
-466721.971
],
[
22750.0,
-1767141.09
],
[
22800.0,
464308.075
],
[
22850.0,
112707.104
],
[
22900.0,
51677.996
],
[
22950.0,
14623.826
],
[
23000.0,
22665.976
],
[
23050.0,
7065.761
],
[
23100.0,
12190.751
],
[
23150.0,
2790.193
],
[
23200.0,
5521.166
],
[
23250.0,
1636.953
],
[
23300.0,
-902.726
]
]
},
{
"t": "15:33",
"spot": 22776.1,
"total": 0.0,
"flip": 22719.4,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22300.0,
-5036.182
],
[
22350.0,
-5264.297
],
[
22400.0,
-13285.166
],
[
22450.0,
-12053.484
],
[
22500.0,
-24965.509
],
[
22550.0,
-30481.24
],
[
22600.0,
-68130.988
],
[
22650.0,
-120448.748
],
[
22700.0,
-456137.182
],
[
22750.0,
-1709110.959
],
[
22800.0,
650024.041
],
[
22850.0,
48581.18
],
[
22900.0,
50924.986
],
[
22950.0,
15737.176
],
[
23000.0,
24331.992
],
[
23050.0,
7474.078
],
[
23100.0,
12246.991
],
[
23150.0,
2937.521
],
[
23200.0,
6589.412
],
[
23250.0,
2064.492
],
[
23300.0,
958.593
]
]
},
{
"t": "15:33",
"spot": 22776.1,
"total": 0.0,
"flip": 22719.4,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22300.0,
-5036.182
],
[
22350.0,
-5264.297
],
[
22400.0,
-13285.166
],
[
22450.0,
-12053.484
],
[
22500.0,
-24965.509
],
[
22550.0,
-30481.24
],
[
22600.0,
-68130.988
],
[
22650.0,
-120448.748
],
[
22700.0,
-456137.182
],
[
22750.0,
-1709110.959
],
[
22800.0,
650024.041
],
[
22850.0,
48581.18
],
[
22900.0,
50924.986
],
[
22950.0,
15737.176
],
[
23000.0,
24331.992
],
[
23050.0,
7474.078
],
[
23100.0,
12246.991
],
[
23150.0,
2937.521
],
[
23200.0,
6589.412
],
[
23250.0,
2064.492
],
[
23300.0,
958.593
]
]
},
{
"t": "15:34",
"spot": 22776.1,
"total": 0.0,
"flip": 22719.4,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22300.0,
-5036.182
],
[
22350.0,
-5264.297
],
[
22400.0,
-13285.166
],
[
22450.0,
-12053.484
],
[
22500.0,
-24965.509
],
[
22550.0,
-30481.24
],
[
22600.0,
-68130.988
],
[
22650.0,
-120448.748
],
[
22700.0,
-456137.182
],
[
22750.0,
-1709110.959
],
[
22800.0,
650024.041
],
[
22850.0,
48581.18
],
[
22900.0,
50924.986
],
[
22950.0,
15737.176
],
[
23000.0,
24331.992
],
[
23050.0,
7474.078
],
[
23100.0,
12246.991
],
[
23150.0,
2937.521
],
[
23200.0,
6589.412
],
[
23250.0,
2064.492
],
[
23300.0,
958.593
]
]
},
{
"t": "15:36",
"spot": 22776.1,
"total": 0.0,
"flip": 22719.4,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22300.0,
-5036.182
],
[
22350.0,
-5264.297
],
[
22400.0,
-13285.166
],
[
22450.0,
-12053.484
],
[
22500.0,
-24965.509
],
[
22550.0,
-30481.24
],
[
22600.0,
-68130.988
],
[
22650.0,
-120448.748
],
[
22700.0,
-456137.182
],
[
22750.0,
-1709110.959
],
[
22800.0,
650024.041
],
[
22850.0,
48581.18
],
[
22900.0,
50924.986
],
[
22950.0,
15737.176
],
[
23000.0,
24331.992
],
[
23050.0,
7474.078
],
[
23100.0,
12246.991
],
[
23150.0,
2937.521
],
[
23200.0,
6589.412
],
[
23250.0,
2064.492
],
[
23300.0,
958.593
]
]
},
{
"t": "15:36",
"spot": 22776.1,
"total": 0.0,
"flip": 22719.4,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22300.0,
-5036.182
],
[
22350.0,
-5264.297
],
[
22400.0,
-13285.166
],
[
22450.0,
-12053.484
],
[
22500.0,
-24965.509
],
[
22550.0,
-30481.24
],
[
22600.0,
-68130.988
],
[
22650.0,
-120448.748
],
[
22700.0,
-456137.182
],
[
22750.0,
-1709110.959
],
[
22800.0,
650024.041
],
[
22850.0,
48581.18
],
[
22900.0,
50924.986
],
[
22950.0,
15737.176
],
[
23000.0,
24331.992
],
[
23050.0,
7474.078
],
[
23100.0,
12246.991
],
[
23150.0,
2937.521
],
[
23200.0,
6589.412
],
[
23250.0,
2064.492
],
[
23300.0,
958.593
]
]
}
],
"events": [
{
"t": "15:33",
"kind": "BURST",
"title": "Gamma burst",
"detail": "15:33 — 22800 |GEX| +40% to +650024.0 Cr (20% of total gamma exposure)"
},
{
"t": "15:31",
"kind": "NEG_MIGRATION",
"title": "Neg gamma migration",
"detail": "15:31 — dominant negative strike 22700 → 22750"
},
{
"t": "15:31",
"kind": "REGIME_CHANGE",
"title": "Regime → Negative Gamma",
"detail": "15:31 — spot 22776.1 vs flip —"
},
{
"t": "15:21",
"kind": "FLIP_BREAK",
"title": "22686.6 reclaims",
"detail": "15:21 — spot crossed ABOVE the flip level"
},
{
"t": "15:21",
"kind": "BURST",
"title": "Gamma burst",
"detail": "15:21 — 22700 |GEX| +184% to -10070502.8 Cr (52% of total gamma exposure)"
},
{
"t": "15:21",
"kind": "REGIME_CHANGE",
"title": "Regime → Positive Gamma",
"detail": "15:21 — spot 22717.7 vs flip 22686.6"
},
{
"t": "15:16",
"kind": "BURST",
"title": "Gamma burst",
"detail": "15:16 — 22700 |GEX| +122% to -3551486.6 Cr (26% of total gamma exposure)"
},
{
"t": "15:11",
"kind": "NEG_MIGRATION",
"title": "Neg gamma migration",
"detail": "15:11 — dominant negative strike 22650 → 22700"
},
{
"t": "15:03",
"kind": "NEG_MIGRATION",
"title": "Neg gamma migration",
"detail": "15:03 — dominant negative strike 22700 → 22650"
},
{
"t": "15:03",
"kind": "BURST",
"title": "Gamma burst",
"detail": "15:03 — 22700 |GEX| +227% to -1591302.9 Cr (12% of total gamma exposure)"
},
{
"t": "15:00",
"kind": "EXHAUSTION",
"title": "Gamma exhaustion",
"detail": "15:00 — |net GEX| still growing but pace halved over last 3 snaps"
},
{
"t": "14:51",
"kind": "EXHAUSTION",
"title": "Gamma exhaustion",
"detail": "14:51 — |net GEX| still growing but pace halved over last 3 snaps"
},
{
"t": "14:50",
"kind": "EXHAUSTION",
"title": "Gamma exhaustion",
"detail": "14:50 — |net GEX| still growing but pace halved over last 3 snaps"
},
{
"t": "14:47",
"kind": "EXHAUSTION",
"title": "Gamma exhaustion",
"detail": "14:47 — |net GEX| still growing but pace halved over last 3 snaps"
},
{
"t": "14:46",
"kind": "BURST",
"title": "Gamma burst",
"detail": "14:46 — 22700 |GEX| +327% to -1403451.0 Cr (10% of total gamma exposure)"
},
{
"t": "14:43",
"kind": "EXHAUSTION",
"title": "Gamma exhaustion",
"detail": "14:43 — |net GEX| still growing but pace halved over last 3 snaps"
},
{
"t": "14:41",
"kind": "FLIP_BREAK",
"title": "22705.7 breaks",
"detail": "14:41 — spot crossed BELOW the flip level"
},
{
"t": "14:41",
"kind": "NEG_MIGRATION",
"title": "Neg gamma migration",
"detail": "14:41 — dominant negative strike 22650 → 22700"
},
{
"t": "14:41",
"kind": "REGIME_CHANGE",
"title": "Regime → Negative Gamma",
"detail": "14:41 — spot 22700.7 vs flip 22705.7"
},
{
"t": "14:38",
"kind": "FLIP_BREAK",
"title": "22696.2 reclaims",
"detail": "14:38 — spot crossed ABOVE the flip level"
},
{
"t": "14:38",
"kind": "REGIME_CHANGE",
"title": "Regime → Positive Gamma",
"detail": "14:38 — spot 22696.3 vs flip 22696.2"
},
{
"t": "14:37",
"kind": "EXHAUSTION",
"title": "Gamma exhaustion",
"detail": "14:37 — |net GEX| still growing but pace halved over last 3 snaps"
},
{
"t": "14:30",
"kind": "EXHAUSTION",
"title": "Gamma exhaustion",
"detail": "14:30 — |net GEX| still growing but pace halved over last 3 snaps"
},
{
"t": "14:29",
"kind": "EXHAUSTION",
"title": "Gamma exhaustion",
"detail": "14:29 — |net GEX| still growing but pace halved over last 3 snaps"
},
{
"t": "14:29",
"kind": "NEG_MIGRATION",
"title": "Neg gamma migration",
"detail": "14:29 — dominant negative strike 22700 → 22650"
},
{
"t": "14:26",
"kind": "EXHAUSTION",
"title": "Gamma exhaustion",
"detail": "14:26 — |net GEX| still growing but pace halved over last 3 snaps"
},
{
"t": "14:25",
"kind": "EXHAUSTION",
"title": "Gamma exhaustion",
"detail": "14:25 — |net GEX| still growing but pace halved over last 3 snaps"
},
{
"t": "14:25",
"kind": "BURST",
"title": "Gamma burst",
"detail": "14:25 — 22700 |GEX| +40% to -2256556.8 Cr (15% of total gamma exposure)"
},
{
"t": "14:21",
"kind": "EXHAUSTION",
"title": "Gamma exhaustion",
"detail": "14:21 — |net GEX| still growing but pace halved over last 3 snaps"
},
{
"t": "14:19",
"kind": "FLIP_BREAK",
"title": "22729.3 breaks",
"detail": "14:19 — spot crossed BELOW the flip level"
}
],
"scorecard": {
"components": {
"positioning": 0.0,
"velocity": -33.3,
"pos_wall_strength": 19.9,
"neg_wall_threat": -52.3,
"price_vs_wall": 70.3,
"stability": 0
},
"overall": -1.0,
"label": "NEUTRAL",
"tone": "RANGE-BOUND",
"probability": {
"pos_pct": 29,
"neg_pct": 71,
"sideways_pct": 0,
"pos_strike": 22800.0,
"neg_strike": 22750.0
},
"top_positive_walls": [
{
"strike": 22800.0,
"gex": 650024.041,
"distance": 24
},
{
"strike": 22900.0,
"gex": 50924.986,
"distance": 124
},
{
"strike": 22850.0,
"gex": 48581.18,
"distance": 74
}
],
"top_negative_walls": [
{
"strike": 22750.0,
"gex": -1709110.959,
"distance": 26
},
{
"strike": 22700.0,
"gex": -456137.182,
"distance": 76
},
{
"strike": 22650.0,
"gex": -120448.748,
"distance": 126
}
],
"gross_gamma": 3266784.2
},
"mtf": {
"rows": [
{
"tf": "1 MIN",
"available": true,
"score": 0.0,
"bias": "NEUTRAL",
"tone": "RANGE-BOUND"
},
{
"tf": "5 MIN",
"available": true,
"score": 0.0,
"bias": "NEUTRAL",
"tone": "RANGE-BOUND"
},
{
"tf": "15 MIN",
"available": true,
"score": -95.1,
"bias": "STRONG NEGATIVE",
"tone": "BEARISH"
},
{
"tf": "1 HOUR",
"available": true,
"score": 100,
"bias": "STRONG POSITIVE",
"tone": "BULLISH"
},
{
"tf": "DAILY",
"available": true,
"score": -18.7,
"bias": "NEUTRAL",
"tone": "RANGE-BOUND",
"vs_date": "2026-10-05"
}
]
}
}{
"available": true,
"window_minutes": 3,
"compared_minutes": 3.0,
"gaining": [],
"falling": [],
"call_wall": 22800.0,
"put_wall": 22750.0,
"gamma_flip": 22719.4,
"regime": "NEGATIVE_GAMMA",
"units": "Cr",
"detail": "Compared 15:33 → 15:36 IST (0 strikes, heatmap Cr)."
}{
"shadow_only": true,
"timeframe": "30M",
"phase": "MARKUP",
"phase_subtitle": "Markup in progress — institutions supporting price.",
"bias": "BULLISH",
"confidence_pct": 77,
"confidence_label": "Moderate Setup",
"strength": 3,
"volume_available": true,
"signals": [
{
"title": "Supply & Demand",
"icon": "layers",
"status": "NEUTRAL",
"detail": "Balanced — no edge."
},
{
"title": "Absorption",
"icon": "users",
"status": "NEUTRAL",
"detail": "No absorption read."
},
{
"title": "Momentum",
"icon": "pulse",
"status": "POSITIVE",
"detail": "Stable increase observed."
},
{
"title": "Market Structure",
"icon": "stairs",
"status": "BULLISH",
"detail": "Higher low building within range."
},
{
"title": "Stopping Volume",
"icon": "shield",
"status": "NEUTRAL",
"detail": "No absorbed selling at a low this session."
},
{
"title": "Phase",
"icon": "target",
"status": "IN MARKUP",
"detail": "Wyckoff: MARKUP — Markup phase — price rising with institutional backing"
}
],
"levels": {
"liquidity_buy": 22541.6,
"range_low": 22561.6,
"range_high": 22776.1,
"liquidity_sell": 22806.1,
"spot": 22776.1
},
"spring": null,
"chart": [
{
"i": 0,
"open": 22572.5,
"high": 22601.95,
"low": 22561.6,
"close": 22595.9,
"volume": 20218840.0
},
{
"i": 1,
"open": 22595.85,
"high": 22667.35,
"low": 22589.55,
"close": 22658.15,
"volume": 30497248.0
},
{
"i": 2,
"open": 22658.1,
"high": 22665.4,
"low": 22616.2,
"close": 22650.35,
"volume": 22798587.0
},
{
"i": 3,
"open": 22650.0,
"high": 22677.95,
"low": 22643.9,
"close": 22661.2,
"volume": 23350304.0
},
{
"i": 4,
"open": 22661.1,
"high": 22692.95,
"low": 22659.3,
"close": 22675.3,
"volume": 23772934.0
},
{
"i": 5,
"open": 22675.15,
"high": 22700.7,
"low": 22668.0,
"close": 22686.45,
"volume": 22923620.0
},
{
"i": 6,
"open": 22686.5,
"high": 22699.6,
"low": 22666.75,
"close": 22687.45,
"volume": 22754658.0
},
{
"i": 7,
"open": 22687.8,
"high": 22728.15,
"low": 22686.2,
"close": 22712.15,
"volume": 22464780.0
},
{
"i": 8,
"open": 22712.15,
"high": 22716.9,
"low": 22691.25,
"close": 22698.85,
"volume": 19563165.0
},
{
"i": 9,
"open": 22698.75,
"high": 22721.55,
"low": 22695.3,
"close": 22714.55,
"volume": 19265990.0
},
{
"i": 10,
"open": 22714.5,
"high": 22731.85,
"low": 22684.65,
"close": 22689.75,
"volume": 26592038.0
},
{
"i": 11,
"open": 22688.9,
"high": 22715.25,
"low": 22685.85,
"close": 22705.65,
"volume": 26514154.0
},
{
"i": 12,
"open": 22705.75,
"high": 22776.1,
"low": 22695.5,
"close": 22776.1,
"volume": 29550024.0
},
{
"i": 13,
"open": 22776.1,
"high": 22776.1,
"low": 22776.1,
"close": 22776.1,
"volume": 0
}
],
"insight": "Markup phase active — institutions appear to be supporting price higher.",
"observations": [
"Wyckoff: MARKUP — Markup phase — price rising with institutional backing"
],
"reason": "Wyckoff: MARKUP — Markup phase — price rising with institutional backing",
"vpa": {
"phase": "MARKUP",
"bias": "BULLISH",
"strength": 3,
"vpa_score": 12,
"absorption_detected": false,
"absorption_type": "NONE",
"effort_result": "NORMAL",
"climax_detected": false,
"climax_type": "NONE",
"no_demand": false,
"no_supply": false,
"stopping_volume": false,
"key_observations": [
"Wyckoff: MARKUP — Markup phase — price rising with institutional backing"
],
"reason": "Wyckoff: MARKUP — Markup phase — price rising with institutional backing",
"volume_available": true
},
"candle_count": 14,
"data_status": "LIVE",
"updated": "2026-10-06 15:34:03 IST"
}{
"snapshots": [
"ConstituentSnapshot(timestamp='2026-10-06T10:03:30.045958', symbol='HDFCBANK', weight_pct=11.2, price_change_pct=0.83, oi_change_pct=0.52, ltp=711.45, day_change=6.65, day_change_pct=0.94)",
"ConstituentSnapshot(timestamp='2026-10-06T10:03:30.045972', symbol='ICICIBANK', weight_pct=9.0, price_change_pct=0.95, oi_change_pct=10.66, ltp=1342.8, day_change=10.8, day_change_pct=0.81)",
"ConstituentSnapshot(timestamp='2026-10-06T10:03:30.045978', symbol='RELIANCE', weight_pct=8.0, price_change_pct=2.52, oi_change_pct=4.04, ltp=1218, day_change=31.6, day_change_pct=2.66)",
"ConstituentSnapshot(timestamp='2026-10-06T10:03:30.045985', symbol='BHARTIARTL', weight_pct=5.2, price_change_pct=1.89, oi_change_pct=5.03, ltp=1810.5, day_change=0, day_change_pct=0.0)",
"ConstituentSnapshot(timestamp='2026-10-06T10:03:30.045991', symbol='LT', weight_pct=4.4, price_change_pct=0.73, oi_change_pct=3.23, ltp=3770, day_change=20, day_change_pct=0.53)",
"ConstituentSnapshot(timestamp='2026-10-06T10:03:30.045997', symbol='SBIN', weight_pct=3.5, price_change_pct=-0.35, oi_change_pct=8.71, ltp=958.75, day_change=0.75, day_change_pct=0.08)",
"ConstituentSnapshot(timestamp='2026-10-06T10:03:30.046002', symbol='INFY', weight_pct=3.4, price_change_pct=-0.41, oi_change_pct=3.61, ltp=1013.85, day_change=-6.65, day_change_pct=-0.65)",
"ConstituentSnapshot(timestamp='2026-10-06T10:03:30.046007', symbol='AXISBANK', weight_pct=3.2, price_change_pct=1.13, oi_change_pct=14.86, ltp=1248, day_change=0, day_change_pct=0.0)",
"ConstituentSnapshot(timestamp='2026-10-06T10:03:30.046013', symbol='KOTAKBANK', weight_pct=3.1, price_change_pct=2.35, oi_change_pct=30.67, ltp=431.9, day_change=15.9, day_change_pct=3.82)",
"ConstituentSnapshot(timestamp='2026-10-06T10:03:30.046019', symbol='M&M', weight_pct=2.6, price_change_pct=0.21, oi_change_pct=5.79, ltp=2855, day_change=-2.6, day_change_pct=-0.09)",
"ConstituentSnapshot(timestamp='2026-10-06T10:03:30.046024', symbol='BAJFINANCE', weight_pct=3.61, price_change_pct=-0.71, oi_change_pct=-1.77, ltp=963.1, day_change=0, day_change_pct=0.0)",
"ConstituentSnapshot(timestamp='2026-10-06T10:03:30.046030', symbol='HINDUNILVR', weight_pct=2.53, price_change_pct=2.56, oi_change_pct=19.47, ltp=1895.2, day_change=56.8, day_change_pct=3.09)",
"ConstituentSnapshot(timestamp='2026-10-06T10:03:30.046035', symbol='SUNPHARMA', weight_pct=2.38, price_change_pct=1.64, oi_change_pct=10.39, ltp=1804.1, day_change=24.4, day_change_pct=1.37)",
"ConstituentSnapshot(timestamp='2026-10-06T10:03:30.046040', symbol='MARUTI', weight_pct=2.25, price_change_pct=1.22, oi_change_pct=2.33, ltp=11625, day_change=93, day_change_pct=0.81)",
"ConstituentSnapshot(timestamp='2026-10-06T10:03:30.046045', symbol='TITAN', weight_pct=2.21, price_change_pct=-1.08, oi_change_pct=4.21, ltp=4550, day_change=-30, day_change_pct=-0.66)"
],
"signal": {
"signal_fired": true,
"direction": "BULLISH",
"agree_count": 11,
"leading_bias": "BULLISH",
"total_considered": 15,
"bullish_count": 11,
"bearish_count": 4,
"neutral_count": 0,
"classifications": [
"ConstituentClassification(symbol='HDFCBANK', weight_pct=11.2, state='LONG_BUILDUP', bias='BULLISH', price_change_pct=0.83, oi_change_pct=0.52, ltp=711.45, day_change=6.65, day_change_pct=0.94)",
"ConstituentClassification(symbol='ICICIBANK', weight_pct=9.0, state='LONG_BUILDUP', bias='BULLISH', price_change_pct=0.95, oi_change_pct=10.66, ltp=1342.8, day_change=10.8, day_change_pct=0.81)",
"ConstituentClassification(symbol='RELIANCE', weight_pct=8.0, state='LONG_BUILDUP', bias='BULLISH', price_change_pct=2.52, oi_change_pct=4.04, ltp=1218, day_change=31.6, day_change_pct=2.66)",
"ConstituentClassification(symbol='BHARTIARTL', weight_pct=5.2, state='LONG_BUILDUP', bias='BULLISH', price_change_pct=1.89, oi_change_pct=5.03, ltp=1810.5, day_change=0, day_change_pct=0.0)",
"ConstituentClassification(symbol='LT', weight_pct=4.4, state='LONG_BUILDUP', bias='BULLISH', price_change_pct=0.73, oi_change_pct=3.23, ltp=3770, day_change=20, day_change_pct=0.53)",
"ConstituentClassification(symbol='BAJFINANCE', weight_pct=3.61, state='LONG_UNWINDING', bias='BEARISH', price_change_pct=-0.71, oi_change_pct=-1.77, ltp=963.1, day_change=0, day_change_pct=0.0)",
"ConstituentClassification(symbol='SBIN', weight_pct=3.5, state='SHORT_BUILDUP', bias='BEARISH', price_change_pct=-0.35, oi_change_pct=8.71, ltp=958.75, day_change=0.75, day_change_pct=0.08)",
"ConstituentClassification(symbol='INFY', weight_pct=3.4, state='SHORT_BUILDUP', bias='BEARISH', price_change_pct=-0.41, oi_change_pct=3.61, ltp=1013.85, day_change=-6.65, day_change_pct=-0.65)",
"ConstituentClassification(symbol='AXISBANK', weight_pct=3.2, state='LONG_BUILDUP', bias='BULLISH', price_change_pct=1.13, oi_change_pct=14.86, ltp=1248, day_change=0, day_change_pct=0.0)",
"ConstituentClassification(symbol='KOTAKBANK', weight_pct=3.1, state='LONG_BUILDUP', bias='BULLISH', price_change_pct=2.35, oi_change_pct=30.67, ltp=431.9, day_change=15.9, day_change_pct=3.82)",
"ConstituentClassification(symbol='M&M', weight_pct=2.6, state='LONG_BUILDUP', bias='BULLISH', price_change_pct=0.21, oi_change_pct=5.79, ltp=2855, day_change=-2.6, day_change_pct=-0.09)",
"ConstituentClassification(symbol='HINDUNILVR', weight_pct=2.53, state='LONG_BUILDUP', bias='BULLISH', price_change_pct=2.56, oi_change_pct=19.47, ltp=1895.2, day_change=56.8, day_change_pct=3.09)",
"ConstituentClassification(symbol='SUNPHARMA', weight_pct=2.38, state='LONG_BUILDUP', bias='BULLISH', price_change_pct=1.64, oi_change_pct=10.39, ltp=1804.1, day_change=24.4, day_change_pct=1.37)",
"ConstituentClassification(symbol='MARUTI', weight_pct=2.25, state='LONG_BUILDUP', bias='BULLISH', price_change_pct=1.22, oi_change_pct=2.33, ltp=11625, day_change=93, day_change_pct=0.81)",
"ConstituentClassification(symbol='TITAN', weight_pct=2.21, state='SHORT_BUILDUP', bias='BEARISH', price_change_pct=-1.08, oi_change_pct=4.21, ltp=4550, day_change=-30, day_change_pct=-0.66)"
],
"bullish_weight_pct": 53.86,
"bearish_weight_pct": 12.72
}
}{
"generated_at": "2026-10-06T10:06:30.811506+00:00",
"data_available": true,
"global_risk_sentiment": "Neutral",
"global_risk_label": "Neutral to mildly bullish",
"synthesis": "Commodities (Gold / Crude) is mixed; U.S. Indices is neutral; Asia is bullish; Europe is bullish; U.S. Treasury & Dollar is bearish. Global Risk Sentiment: Neutral to mildly bullish. There isn't a strong global tailwind or headwind, so the next move is more likely to depend on Indian institutional positioning than on overseas markets.",
"buckets": [
{
"bucket": "Commodities",
"display_name": "Commodities (Gold / Crude)",
"bias": "Mixed",
"icon": "🟡",
"instruments": [
{
"key": "brent",
"label": "Brent Crude",
"raw_pct_change": -1.86,
"last_price": 98.45,
"prev_close": 100.31999969482422,
"series": [
97.91999816894531,
101.20999908447266,
107.62999725341797,
104.61000061035156,
105.68000030517578,
108.75,
105.83000183105469,
104.81999969482422,
103.87000274658203,
100.33999633789062,
99.25,
103.08000183105469,
106.5999984741211,
104.31999969482422,
105.27999877929688,
102.58999633789062,
103.52999877929688,
102.30999755859375,
102.25,
100.31999969482422,
98.45
],
"bias": "Bullish",
"icon": "🟢",
"session_note": "oil spike read as inflation/risk-off"
},
{
"key": "gold",
"label": "Gold (Comex Futures)",
"raw_pct_change": 0.55,
"last_price": 4179.5,
"prev_close": 4156.7998046875,
"series": [
4439.0,
4460.7001953125,
4407.2998046875,
4408.89990234375,
4351.89990234375,
4332.7998046875,
4387.5,
4399.7001953125,
4424.89990234375,
4383.89990234375,
4376.39990234375,
4318.39990234375,
4298.0,
4321.2001953125,
4168.39990234375,
4179.7001953125,
4186.7001953125,
4202.2998046875,
4162.2998046875,
4156.7998046875,
4179.5
],
"bias": "Bearish",
"icon": "🔴",
"session_note": "rising gold read as safe-haven demand / risk-off"
}
]
},
{
"bucket": "USIndices",
"display_name": "U.S. Indices",
"bias": "Neutral",
"icon": "🟡",
"instruments": [
{
"key": "us_tech100",
"label": "US Tech 100 (Nasdaq Futures)",
"raw_pct_change": 0.29,
"last_price": 31409.0,
"prev_close": 31317.75,
"series": [
29538.75,
29448.75,
29135.25,
29387.0,
29152.25,
28955.0,
28963.5,
29446.75,
29613.6796875,
30784.75,
31028.5,
30764.75,
30766.75,
30889.25,
30566.25,
30613.25,
30698.75,
30760.5,
31061.75,
31317.75,
31409.0
],
"bias": "Neutral",
"icon": "🟡",
"session_note": "Nasdaq-100 e-mini futures -- trades nearly round the clock, so it keeps moving before US market hours."
},
{
"key": "us_30",
"label": "US 30 (Dow Futures)",
"raw_pct_change": 0.48,
"last_price": 51808.0,
"prev_close": 51558.0,
"series": [
52832.0,
52425.0,
52095.0,
52585.0,
52440.0,
52115.0,
51507.0,
51807.0,
51761.0,
52475.0,
52279.0,
51873.0,
51717.0,
52163.0,
51837.0,
51702.0,
51278.0,
51241.0,
51477.0,
51558.0,
51808.0
],
"bias": "Bullish",
"icon": "🟢",
"session_note": "Dow e-mini futures"
},
{
"key": "sp500",
"label": "S&P 500 (Futures)",
"raw_pct_change": 0.22,
"last_price": 7843.75,
"prev_close": 7826.25,
"series": [
7680.5,
7643.75,
7598.5,
7659.5,
7625.0,
7589.25,
7556.5,
7640.0,
7657.35009765625,
7833.5,
7831.75,
7772.5,
7767.0,
7803.75,
7746.75,
7732.0,
7715.5,
7724.0,
7777.25,
7826.25,
7843.75
],
"bias": "Neutral",
"icon": "🟡",
"session_note": "S&P 500 e-mini futures"
}
]
},
{
"bucket": "Asia",
"display_name": "Asia",
"bias": "Bullish",
"icon": "🟢",
"instruments": [
{
"key": "nikkei",
"label": "Nikkei 225 (Futures)",
"raw_pct_change": 1.28,
"last_price": 71045.0,
"prev_close": 70150.0,
"series": [
65160.0,
64190.0,
64010.0,
64590.0,
63180.0,
63465.0,
64145.0,
64900.0,
65025.0,
66465.0,
67020.0,
65990.0,
65715.0,
66495.0,
65830.0,
66355.0,
67140.0,
68555.0,
69935.0,
70150.0,
71045.0
],
"bias": "Bullish",
"icon": "🟢",
"session_note": "Nikkei/USD futures -- Japan, trades outside the Tokyo session too"
},
{
"key": "hangseng",
"label": "Hang Seng",
"raw_pct_change": 1.0,
"last_price": 24280.56,
"prev_close": 24040.33984375,
"series": [
25413.119140625,
25317.1796875,
25274.9609375,
24954.470703125,
24805.630859375,
24917.599609375,
24667.240234375,
24713.779296875,
24604.2890625,
24750.779296875,
25042.7109375,
25087.75,
24834.119140625,
24761.130859375,
24510.08984375,
24642.509765625,
24523.5703125,
24613.26953125,
23972.2890625,
24040.33984375,
24280.56
],
"bias": "Bullish",
"icon": "🟢",
"session_note": "Hong Kong"
},
{
"key": "sse",
"label": "SSE Composite Index",
"raw_pct_change": 0.31,
"last_price": 3842.195,
"prev_close": 3830.450927734375,
"series": [
3986.298095703125,
3979.887939453125,
3941.385986328125,
3942.087890625,
3930.115966796875,
3932.698974609375,
3940.551025390625,
3951.507080078125,
3934.404052734375,
3888.111083984375,
3885.3330078125,
3864.279052734375,
3891.60107421875,
3875.60400390625,
3911.87109375,
3949.906982421875,
3952.1279296875,
3936.52001953125,
3888.3740234375,
3823.62109375,
3830.450927734375,
3842.195
],
"bias": "Bullish",
"icon": "🟢",
"session_note": "China. KNOWN ISSUE (8 Jul 2026): Yahoo's previousClose for this ticker specifically has been observed stale (matched a several-day-old cached value, not the real prior session's close) -- current price was confirmed accurate, only the %% change is affected. Documented Yahoo weakness for Chinese A-share index data; not something to guess-fix without a live re-test."
},
{
"key": "taiex",
"label": "TAIEX",
"raw_pct_change": 0.22,
"last_price": 49822.55,
"prev_close": 49712.0390625,
"series": [
47326.26953125,
47105.78125,
47183.359375,
46940.48828125,
46184.8515625,
45862.51953125,
45511.48828125,
45848.8984375,
46288.0,
47180.75,
47718.83984375,
47800.171875,
48157.2890625,
48024.6015625,
47631.9609375,
47940.12890625,
48353.48828125,
48475.73828125,
49712.0390625,
49822.55
],
"bias": "Neutral",
"icon": "🟡",
"session_note": "Taiwan"
}
]
},
{
"bucket": "Europe",
"display_name": "Europe",
"bias": "Bullish",
"icon": "🟢",
"instruments": [
{
"key": "ftse",
"label": "FTSE 100",
"raw_pct_change": 0.92,
"last_price": 10594.91,
"prev_close": 10497.900390625,
"series": [
10822.099609375,
10811.7001953125,
10670.099609375,
10608.900390625,
10650.400390625,
10697.599609375,
10658.099609375,
10688.5,
10816.099609375,
10659.099609375,
10739.0,
10708.2998046875,
10705.2998046875,
10680.0,
10695.2998046875,
10684.900390625,
10636.7001953125,
10606.0,
10428.2998046875,
10462.0,
10497.900390625,
10594.91
],
"bias": "Bullish",
"icon": "🟢",
"session_note": "UK"
},
{
"key": "dax",
"label": "DAX",
"raw_pct_change": 0.86,
"last_price": 25471.87,
"prev_close": 25254.2109375,
"series": [
26006.529296875,
26007.630859375,
25576.44921875,
25361.150390625,
25568.560546875,
25440.810546875,
25402.279296875,
25537.75,
25716.7109375,
25304.060546875,
25575.009765625,
25578.849609375,
25410.630859375,
25266.529296875,
25408.640625,
25374.419921875,
25399.2109375,
25199.189453125,
24939.349609375,
25231.19921875,
25254.2109375,
25471.87
],
"bias": "Bullish",
"icon": "🟢",
"session_note": "Germany"
},
{
"key": "cac",
"label": "CAC 40",
"raw_pct_change": 0.73,
"last_price": 7891.22,
"prev_close": 7834.10009765625,
"series": [
8306.150390625,
8317.98046875,
8156.669921875,
8116.759765625,
8179.77001953125,
8117.77978515625,
8090.27978515625,
8140.58984375,
8186.93017578125,
8065.02001953125,
8138.93994140625,
8154.91015625,
8123.41015625,
8081.43017578125,
8077.7998046875,
8078.47998046875,
8035.8701171875,
7964.509765625,
7835.31005859375,
7897.18994140625,
7834.10009765625,
7891.22
],
"bias": "Bullish",
"icon": "🟢",
"session_note": "France"
}
]
},
{
"bucket": "USRates",
"display_name": "U.S. Treasury & Dollar",
"bias": "Bearish",
"icon": "🔴",
"instruments": [
{
"key": "us_10y",
"label": "U.S. 10-Year Treasury Yield",
"raw_pct_change": 0.64,
"last_price": 5.311,
"prev_close": 5.2769999504089355,
"series": [
4.806000232696533,
4.836999893188477,
4.943999767303467,
4.974999904632568,
4.960999965667725,
4.995999813079834,
5.00600004196167,
4.947000026702881,
4.998000144958496,
4.9629998207092285,
4.9679999351501465,
5.113999843597412,
5.1620001792907715,
5.184000015258789,
5.239999771118164,
5.255000114440918,
5.293000221252441,
5.236999988555908,
5.2769999504089355,
5.311
],
"bias": "Bearish",
"icon": "🔴",
"session_note": "rising yield read as risk-off"
},
{
"key": "dxy",
"label": "Dollar Index (DXY)",
"raw_pct_change": -0.14,
"last_price": 102.026,
"prev_close": 102.16999816894531,
"series": [
98.83999633789062,
98.7699966430664,
99.08999633789062,
99.12000274658203,
99.45999908447266,
99.6500015258789,
100.30999755859375,
100.22000122070312,
100.22000122070312,
100.43000030517578,
100.5999984741211,
101.0999984741211,
101.29000091552734,
100.97000122070312,
101.19999694824219,
101.37000274658203,
101.44999694824219,
102.0999984741211,
101.93000030517578,
102.16999816894531,
102.026
],
"bias": "Neutral",
"icon": "🟡",
"session_note": "rising DXY read as risk-off for EM equities"
}
]
}
],
"india_bucket": {
"bucket": "India",
"display_name": "India (GIFT Nifty / VIX / USD-INR)",
"bias": "Bullish",
"icon": "🟢",
"instruments": [
{
"key": "gift_nifty",
"label": "GIFT Nifty",
"raw_pct_change": 0.49,
"last_price": 22768.5,
"prev_close": 22657.0,
"series": [],
"bias": "Bullish",
"icon": "🟢",
"session_note": "Nifty's own pre-market futures read"
},
{
"key": "india_vix",
"label": "India VIX",
"raw_pct_change": -7.78,
"last_price": 13.63,
"prev_close": 14.78,
"series": [],
"bias": "Bullish",
"icon": "🟢",
"session_note": "rising VIX read as risk-off"
},
{
"key": "usdinr",
"label": "USD/INR",
"raw_pct_change": 0.1,
"last_price": 96.42,
"prev_close": 96.32530212402344,
"series": [
94.4302978515625,
94.49189758300781,
94.822998046875,
95.11180114746094,
95.69450378417969,
95.03279876708984,
95.83540344238281,
95.9926986694336,
96.1323013305664,
95.79920196533203,
96.01309967041016,
95.71199798583984,
95.6897964477539,
95.74120330810547,
96.16130065917969,
95.78829956054688,
95.98159790039062,
96.05069732666016,
95.9271011352539,
96.22480010986328,
96.32530212402344,
96.42
],
"bias": "Neutral",
"icon": "🟡",
"session_note": "rising USD/INR (rupee weakness) read as risk-off"
}
]
}
}{
"rows": [
{
"strike": 22350.0,
"side": "CE",
"behavior_call": "NO_CHANGE",
"behavior_detail": "OI change -0.82% and premium change -0.27% since session open, both below noise floors — nothing to classify.",
"in_zone": false,
"confirmation_verdict": null
},
{
"strike": 22350.0,
"side": "PE",
"behavior_call": "LONG_UNWINDING",
"behavior_detail": "PE OI down -12.2% and premium down -50.0% — long holders exiting.",
"in_zone": false,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 22400.0,
"side": "CE",
"behavior_call": "NO_CHANGE",
"behavior_detail": "OI change -2.40% and premium change -0.25% since session open, both below noise floors — nothing to classify.",
"in_zone": false,
"confirmation_verdict": null
},
{
"strike": 22400.0,
"side": "PE",
"behavior_call": "SHORT_COVERING",
"behavior_detail": "PE OI down -1.5% while premium up 100.0% — writers buying back / covering shorts.",
"in_zone": false,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 22450.0,
"side": "CE",
"behavior_call": "NO_CHANGE",
"behavior_detail": "OI change -2.52% and premium change 0.02% since session open, both below noise floors — nothing to classify.",
"in_zone": false,
"confirmation_verdict": null
},
{
"strike": 22450.0,
"side": "PE",
"behavior_call": "NO_CHANGE",
"behavior_detail": "OI change -4.10% and premium change 0.00% since session open, both below noise floors — nothing to classify.",
"in_zone": false,
"confirmation_verdict": null
},
{
"strike": 22500.0,
"side": "CE",
"behavior_call": "SHORT_COVERING",
"behavior_detail": "CE OI down -7.6% while premium up 0.2% — writers buying back / covering shorts.",
"in_zone": false,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 22500.0,
"side": "PE",
"behavior_call": "LONG_UNWINDING",
"behavior_detail": "PE OI down -7.0% and premium down 0.0% — long holders exiting.",
"in_zone": false,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 22550.0,
"side": "CE",
"behavior_call": "NO_CHANGE",
"behavior_detail": "OI change -2.29% and premium change -0.04% since session open, both below noise floors — nothing to classify.",
"in_zone": false,
"confirmation_verdict": null
},
{
"strike": 22550.0,
"side": "PE",
"behavior_call": "NO_CHANGE",
"behavior_detail": "OI change -4.23% and premium change 0.00% since session open, both below noise floors — nothing to classify.",
"in_zone": true,
"confirmation_verdict": null
},
{
"strike": 22600.0,
"side": "CE",
"behavior_call": "SHORT_COVERING",
"behavior_detail": "CE OI down -7.9% while premium up 0.2% — writers buying back / covering shorts.",
"in_zone": true,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 22600.0,
"side": "PE",
"behavior_call": "LONG_UNWINDING",
"behavior_detail": "PE OI down -5.1% and premium down 0.0% — long holders exiting.",
"in_zone": true,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 22650.0,
"side": "CE",
"behavior_call": "SHORT_COVERING",
"behavior_detail": "CE OI down -6.2% while premium up 0.3% — writers buying back / covering shorts.",
"in_zone": true,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 22650.0,
"side": "PE",
"behavior_call": "NO_CHANGE",
"behavior_detail": "OI change -3.61% and premium change 0.00% since session open, both below noise floors — nothing to classify.",
"in_zone": true,
"confirmation_verdict": null
},
{
"strike": 22700.0,
"side": "CE",
"behavior_call": "SHORT_COVERING",
"behavior_detail": "CE OI down -8.0% while premium up 0.1% — writers buying back / covering shorts.",
"in_zone": true,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 22700.0,
"side": "PE",
"behavior_call": "NO_CHANGE",
"behavior_detail": "OI change -3.50% and premium change 0.00% since session open, both below noise floors — nothing to classify.",
"in_zone": true,
"confirmation_verdict": null
},
{
"strike": 22750.0,
"side": "CE",
"behavior_call": "LONG_UNWINDING",
"behavior_detail": "CE OI down -10.0% and premium down -0.2% — long holders exiting.",
"in_zone": true,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 22750.0,
"side": "PE",
"behavior_call": "LONG_UNWINDING",
"behavior_detail": "PE OI down -6.8% and premium down 0.0% — long holders exiting.",
"in_zone": true,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 22800.0,
"side": "CE",
"behavior_call": "NO_CHANGE",
"behavior_detail": "OI change -4.09% and premium change 0.00% since session open, both below noise floors — nothing to classify.",
"in_zone": true,
"confirmation_verdict": null
},
{
"strike": 22800.0,
"side": "PE",
"behavior_call": "LONG_UNWINDING",
"behavior_detail": "PE OI down -8.7% and premium down 0.0% — long holders exiting.",
"in_zone": true,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 22850.0,
"side": "CE",
"behavior_call": "NO_CHANGE",
"behavior_detail": "OI change -4.95% and premium change 0.00% since session open, both below noise floors — nothing to classify.",
"in_zone": true,
"confirmation_verdict": null
},
{
"strike": 22850.0,
"side": "PE",
"behavior_call": "LONG_UNWINDING",
"behavior_detail": "PE OI down -32.1% and premium down -0.2% — long holders exiting.",
"in_zone": true,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 22900.0,
"side": "CE",
"behavior_call": "NO_CHANGE",
"behavior_detail": "OI change -3.33% and premium change 0.00% since session open, both below noise floors — nothing to classify.",
"in_zone": true,
"confirmation_verdict": null
},
{
"strike": 22900.0,
"side": "PE",
"behavior_call": "LONG_UNWINDING",
"behavior_detail": "PE OI down -11.2% and premium down 0.0% — long holders exiting.",
"in_zone": false,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 22950.0,
"side": "CE",
"behavior_call": "NO_CHANGE",
"behavior_detail": "OI change -1.66% and premium change 0.00% since session open, both below noise floors — nothing to classify.",
"in_zone": false,
"confirmation_verdict": null
},
{
"strike": 22950.0,
"side": "PE",
"behavior_call": "LONG_UNWINDING",
"behavior_detail": "PE OI down -8.7% and premium down -0.1% — long holders exiting.",
"in_zone": false,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 23000.0,
"side": "CE",
"behavior_call": "NO_CHANGE",
"behavior_detail": "OI change -3.08% and premium change 0.00% since session open, both below noise floors — nothing to classify.",
"in_zone": false,
"confirmation_verdict": null
},
{
"strike": 23000.0,
"side": "PE",
"behavior_call": "LONG_UNWINDING",
"behavior_detail": "PE OI down -11.7% and premium down 0.0% — long holders exiting.",
"in_zone": false,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 23050.0,
"side": "CE",
"behavior_call": "NO_CHANGE",
"behavior_detail": "OI change -0.53% and premium change 0.00% since session open, both below noise floors — nothing to classify.",
"in_zone": false,
"confirmation_verdict": null
},
{
"strike": 23050.0,
"side": "PE",
"behavior_call": "NO_CHANGE",
"behavior_detail": "OI change -3.96% and premium change 0.02% since session open, both below noise floors — nothing to classify.",
"in_zone": false,
"confirmation_verdict": null
},
{
"strike": 23100.0,
"side": "CE",
"behavior_call": "NO_CHANGE",
"behavior_detail": "OI change -1.05% and premium change 0.00% since session open, both below noise floors — nothing to classify.",
"in_zone": false,
"confirmation_verdict": null
},
{
"strike": 23100.0,
"side": "PE",
"behavior_call": "NO_CHANGE",
"behavior_detail": "OI change -1.89% and premium change 0.40% since session open, both below noise floors — nothing to classify.",
"in_zone": false,
"confirmation_verdict": null
},
{
"strike": 23150.0,
"side": "CE",
"behavior_call": "NO_CHANGE",
"behavior_detail": "OI change -2.58% and premium change 0.00% since session open, both below noise floors — nothing to classify.",
"in_zone": false,
"confirmation_verdict": null
},
{
"strike": 23150.0,
"side": "PE",
"behavior_call": "NO_CHANGE",
"behavior_detail": "OI change -0.79% and premium change 0.29% since session open, both below noise floors — nothing to classify.",
"in_zone": false,
"confirmation_verdict": null
},
{
"strike": 23200.0,
"side": "CE",
"behavior_call": "NO_CHANGE",
"behavior_detail": "OI change -0.27% and premium change 0.00% since session open, both below noise floors — nothing to classify.",
"in_zone": false,
"confirmation_verdict": null
},
{
"strike": 23200.0,
"side": "PE",
"behavior_call": "NO_CHANGE",
"behavior_detail": "OI change -1.03% and premium change -0.43% since session open, both below noise floors — nothing to classify.",
"in_zone": false,
"confirmation_verdict": null
},
{
"strike": 23250.0,
"side": "CE",
"behavior_call": "NO_CHANGE",
"behavior_detail": "OI change -0.10% and premium change 0.00% since session open, both below noise floors — nothing to classify.",
"in_zone": false,
"confirmation_verdict": null
},
{
"strike": 23250.0,
"side": "PE",
"behavior_call": "NO_CHANGE",
"behavior_detail": "OI change -0.33% and premium change -0.23% since session open, both below noise floors — nothing to classify.",
"in_zone": false,
"confirmation_verdict": null
}
],
"ce_zone": [
22600.0,
22650.0,
22700.0,
22750.0,
22800.0,
22850.0,
22900.0
],
"pe_zone": [
22550.0,
22600.0,
22650.0,
22700.0,
22750.0,
22800.0,
22850.0
],
"detail": "38 strike/side rows in ATM+-9."
}