{
"decision": {
"score": 0.0,
"raw_score_before_reliability": 0.0,
"regime": "CHOPPY_WHIPSAW",
"direction": "NEUTRAL",
"signal_fired": false,
"market_state": "WHITE",
"market_state_detail": {
"reason": "No confirmed seller trap this cycle, and Stage 1 has no confirmed direction (NO_SIGNAL)",
"confirms": {
"stage2_confluence": false,
"max_pain_gravity": false,
"gamma_favorability": true
},
"confirm_count": 1,
"trigger": "NONE"
},
"seller_trap": {
"fired": false,
"direction": null,
"side": null,
"trigger_strike": null,
"reason": "No qualifying seller trap on either wall this cycle.",
"detail": {
"ce": {
"qualifies": false,
"score": 47,
"zone": "WATCH",
"state": "PRESSURE",
"trap_confluence_call": "DIRECTIONAL",
"liquidity_blocked": false
},
"pe": {
"qualifies": false,
"score": 42,
"zone": "WATCH",
"state": "PRESSURE",
"trap_confluence_call": "DIRECTIONAL",
"liquidity_blocked": false
}
}
},
"stage1_smart_money": {
"status": "NO_SIGNAL",
"direction": "NEUTRAL",
"conviction": 0.0,
"fii_persistence": 0,
"pro_agrees": false,
"dii_agrees": false,
"cash_status": "NOT_WIRED",
"cash_sessions_checked": 0,
"detail": [
"FII delta into 2026-09-18: fut_leg=FLAT, opt_leg=FLAT -> FLAT (NEUTRAL)",
"FII delta into 2026-09-21: fut_leg=FLAT, opt_leg=FLAT -> FLAT (NEUTRAL)",
"Latest FII session-delta is not genuinely directional (FLAT or hedge-pattern).",
"Expiry window (DTE=0.0) — roll/settlement distortion discount.",
"Chop regime (43 whipsaws today) — trending/ranging mismatch discount."
],
"failure_mitigations": {
"direction": "NEUTRAL",
"status": "NO_SIGNAL",
"conviction": 0.0,
"combined_multiplier": 0.504,
"execution_ready": false,
"required_stage2_confirms": 2,
"base_status": "NO_SIGNAL",
"base_conviction": 0.0,
"detail": [
"FII delta into 2026-09-18: fut_leg=FLAT, opt_leg=FLAT -> FLAT (NEUTRAL)",
"FII delta into 2026-09-21: fut_leg=FLAT, opt_leg=FLAT -> FLAT (NEUTRAL)",
"Latest FII session-delta is not genuinely directional (FLAT or hedge-pattern).",
"Expiry window (DTE=0.0) — roll/settlement distortion discount.",
"Chop regime (43 whipsaws today) — trending/ranging mismatch discount."
],
"failure_modes": [
{
"id": 1,
"name": "EOD Data Delay",
"detected": true,
"action": "DISCOUNT",
"conviction_multiplier": 0.92,
"detail": "Participant data age 34h — intraday institutional shifts invisible until EOD."
},
{
"id": 2,
"name": "Stale Two-Session Rule",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 0.85,
"detail": "2-session persistence retained; reversal watch active."
},
{
"id": 3,
"name": "Hedging vs Direction",
"detected": false,
"action": "NONE",
"conviction_multiplier": 1.0,
"detail": "No hedge-pattern legs in recent deltas."
},
{
"id": 4,
"name": "Complex Option Structures",
"detected": true,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 0.97,
"detail": "Net participant data cannot see spreads/butterflies — conviction capped."
},
{
"id": 5,
"name": "Cash vs Derivatives Conflict",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "No active cash disagreement (or cash NOT_WIRED)."
},
{
"id": 6,
"name": "Options-led Positioning",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "Futures+options legs checked via hedge filter."
},
{
"id": 7,
"name": "Late Confirmation",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "No outsized single-session build detected."
},
{
"id": 8,
"name": "News Shocks",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "No shock threshold breached."
},
{
"id": 9,
"name": "Global Market Influence",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "Global context aligned or unavailable."
},
{
"id": 10,
"name": "Expiry Distortions",
"detected": true,
"action": "DISCOUNT",
"conviction_multiplier": 0.72,
"detail": "Days to expiry=0.0."
},
{
"id": 11,
"name": "False Persistence",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "Delta magnitudes not decaying."
},
{
"id": 12,
"name": "Position Reduction",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "No conviction bleed detected."
},
{
"id": 13,
"name": "Aggregated FII Data",
"detected": true,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 0.98,
"detail": "Only net FII/Pro aggregates available — fund-level disagreement invisible."
},
{
"id": 14,
"name": "Sector Rotation",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "Constituent layer aligned or unavailable."
},
{
"id": 15,
"name": "Missing Microstructure",
"detected": true,
"action": "STAGE2_REQUIRED",
"conviction_multiplier": 1.0,
"detail": "No order-book/absorption data — execution requires liquidity gate (Stage 2)."
},
{
"id": 16,
"name": "Dealer Gamma Effects",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "Gamma neutral/favorable or unknown."
},
{
"id": 17,
"name": "Data Quality Issues",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "Session gap=3 days."
},
{
"id": 18,
"name": "Threshold Design",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "Standard persistence threshold applied."
},
{
"id": 19,
"name": "Market Regime Changes",
"detected": true,
"action": "DISCOUNT",
"conviction_multiplier": 0.8,
"detail": "Whipsaws=43, range_bound=False."
},
{
"id": 20,
"name": "Bias Without Timing",
"detected": false,
"action": "STAGE2_REQUIRED",
"conviction_multiplier": 1.0,
"detail": "Stage 1 sets bias only — execution needs 2+ Stage 2 confirms (have 1)."
}
]
},
"execution_ready": false
},
"stage2_confluence": {
"agrees_with_stage1": false,
"own_direction": "NEUTRAL",
"own_signal_fired": false,
"agreeing_params": [],
"agreeing_count": 0,
"required_count": 5,
"weights_used": {
"oi_persistence": 0.1,
"multi_touch_rejection": 0.1,
"premium_spike_collapse": 0.3,
"constituent_buildup": 0.15,
"max_pain_gravity": 0.05,
"pcr_trend": 0.05,
"fii_positioning": 0.15,
"retail_pro_divergence": 0.1
}
},
"max_pain_gravity": {
"outcome": "INSUFFICIENT_HISTORY",
"multiplier": 1.0
}
},
"gamma": {
"regime": "NEGATIVE_GAMMA",
"gamma_flip": 23212.1,
"call_wall": null,
"put_wall": null,
"total_net_gex": -30652.78,
"oi_coverage_pct": 11.2,
"coverage_ok": false,
"contract_multiplier": 65,
"multiplier_assumed": true,
"net_vanna": -9395961363.29,
"vanna_expiry": "2026-09-22",
"buyer_favorability": {
"favorable": true,
"reason": "Dealers net short gamma — hedging flow amplifies moves, favors gamma-vs-theta race.",
"regime": "NEGATIVE_GAMMA"
},
"velocity_tracking": {
"regime": "NEGATIVE_GAMMA",
"total_net_gex": -30652.78,
"velocity": -15734.31,
"acceleration": -55938.39,
"note": "Logged only -- pure derivative, no synthesized score, not wired into any gate."
},
"dealer_intelligence": {
"regime": "NEGATIVE_GAMMA",
"distance_to_flip_pct": 0.501,
"near_flip": false,
"velocity": -15734.31,
"velocity_direction": "toward NEGATIVE_GAMMA (amplifying)",
"acceleration": -55938.39,
"accelerating": true,
"readable": "NEGATIVE_GAMMA, velocity moving toward NEGATIVE_GAMMA (amplifying)."
},
"concentration_regime": "BALANCED"
},
"market": {
"timestamp": "2026-09-22T15:35:29.654207+05:30",
"spot": 23329,
"open": 23454.05,
"high": 23489,
"low": 23285.75,
"close": 23329,
"change": 0,
"pct": 0.0,
"atm": 23350,
"expiry": "2026-09-22",
"days_to_expiry": 0.020833333333333332,
"instrument_kind": "INDEX_WEEKLY",
"lot_size": 65,
"pcr": 0.85,
"max_pain": 23350.0,
"ce_oi_total": 136085950,
"pe_oi_total": 116052495,
"ce_oi_change": 46945275,
"pe_oi_change": -8310250,
"strikes": [
{
"strike": 22850.0,
"ce_oi": 31655,
"pe_oi": 2819895,
"ce_chg": -16510,
"pe_chg": 169650,
"ce_iv": 0,
"pe_iv": 27.023233948726165,
"ce_ltp": 479.9,
"pe_ltp": 0.05,
"ce_gamma": 0,
"pe_gamma": 2e-05,
"ce_delta": 0,
"pe_delta": -0.00112,
"ce_bid": 478.45,
"ce_ask": 480.2,
"ce_vol": 79495,
"pe_bid": 0,
"pe_ask": 0.05,
"pe_vol": 71121245
},
{
"strike": 22900.0,
"ce_oi": 48490,
"pe_oi": 6629090,
"ce_chg": -76830,
"pe_chg": -2047370,
"ce_iv": 0,
"pe_iv": 24.408095428794283,
"ce_ltp": 429,
"pe_ltp": 0.05,
"ce_gamma": 0,
"pe_gamma": 3e-05,
"ce_delta": 0,
"pe_delta": -0.00124,
"ce_bid": 428.15,
"ce_ask": 429,
"ce_vol": 447265,
"pe_bid": 0,
"pe_ask": 0.05,
"pe_vol": 143076830
},
{
"strike": 22950.0,
"ce_oi": 67795,
"pe_oi": 3715530,
"ce_chg": -17615,
"pe_chg": -669695,
"ce_iv": 0,
"pe_iv": 21.78123028746601,
"ce_ltp": 378.4,
"pe_ltp": 0.05,
"ce_gamma": 0,
"pe_gamma": 4e-05,
"ce_delta": 0,
"pe_delta": -0.00137,
"ce_bid": 378.4,
"ce_ask": 379,
"ce_vol": 363740,
"pe_bid": 0,
"pe_ask": 0.05,
"pe_vol": 98720050
},
{
"strike": 23000.0,
"ce_oi": 235365,
"pe_oi": 11153415,
"ce_chg": -185185,
"pe_chg": -1179620,
"ce_iv": 0,
"pe_iv": 19.13306140979495,
"ce_ltp": 328.75,
"pe_ltp": 0.05,
"ce_gamma": 0,
"pe_gamma": 4e-05,
"ce_delta": 0,
"pe_delta": -0.00155,
"ce_bid": 328.55,
"ce_ask": 328.75,
"ce_vol": 6057350,
"pe_bid": 0,
"pe_ask": 0.05,
"pe_vol": 280088510
},
{
"strike": 23050.0,
"ce_oi": 91910,
"pe_oi": 3989830,
"ce_chg": -57005,
"pe_chg": -767585,
"ce_iv": 0,
"pe_iv": 16.46076106174932,
"ce_ltp": 278.45,
"pe_ltp": 0.05,
"ce_gamma": 0,
"pe_gamma": 6e-05,
"ce_delta": 0,
"pe_delta": -0.00178,
"ce_bid": 278.4,
"ce_ask": 279.25,
"ce_vol": 2130960,
"pe_bid": 0,
"pe_ask": 0.05,
"pe_vol": 264710745
},
{
"strike": 23100.0,
"ce_oi": 291850,
"pe_oi": 8629595,
"ce_chg": -190970,
"pe_chg": -785070,
"ce_iv": 0,
"pe_iv": 13.757628207936254,
"ce_ltp": 228.9,
"pe_ltp": 0.05,
"ce_gamma": 0,
"pe_gamma": 8e-05,
"ce_delta": 0,
"pe_delta": -0.0021,
"ce_bid": 228.6,
"ce_ask": 228.85,
"ce_vol": 10448360,
"pe_bid": 0,
"pe_ask": 0.05,
"pe_vol": 461151990
},
{
"strike": 23150.0,
"ce_oi": 288730,
"pe_oi": 6684340,
"ce_chg": 37960,
"pe_chg": 495885,
"ce_iv": 0,
"pe_iv": 11.012883404925343,
"ce_ltp": 178.65,
"pe_ltp": 0.05,
"ce_gamma": 0,
"pe_gamma": 0.00012,
"ce_delta": 0,
"pe_delta": -0.00258,
"ce_bid": 178.65,
"ce_ask": 178.95,
"ce_vol": 16768570,
"pe_bid": 0,
"pe_ask": 0.05,
"pe_vol": 505564280
},
{
"strike": 23200.0,
"ce_oi": 1611220,
"pe_oi": 9354475,
"ce_chg": -444925,
"pe_chg": -1884545,
"ce_iv": 0,
"pe_iv": 8.212867240924998,
"ce_ltp": 128.6,
"pe_ltp": 0.05,
"ce_gamma": 0,
"pe_gamma": 0.00021,
"ce_delta": 0,
"pe_delta": -0.00339,
"ce_bid": 128.65,
"ce_ask": 128.8,
"ce_vol": 88180430,
"pe_bid": 0,
"pe_ask": 0.05,
"pe_vol": 825681545
},
{
"strike": 23250.0,
"ce_oi": 1517490,
"pe_oi": 10434060,
"ce_chg": 265395,
"pe_chg": 2512055,
"ce_iv": 0,
"pe_iv": 5.3247693016374695,
"ce_ltp": 78.75,
"pe_ltp": 0.05,
"ce_gamma": 0,
"pe_gamma": 0.00046,
"ce_delta": 0,
"pe_delta": -0.00504,
"ce_bid": 78.8,
"ce_ask": 78.9,
"ce_vol": 156048295,
"pe_bid": 0,
"pe_ask": 0.05,
"pe_vol": 1028444950
},
{
"strike": 23300.0,
"ce_oi": 9855365,
"pe_oi": 22756110,
"ce_chg": 5966025,
"pe_chg": 6928870,
"ce_iv": 0,
"pe_iv": 2.2619951228410704,
"ce_ltp": 28.95,
"pe_ltp": 0.05,
"ce_gamma": 0,
"pe_gamma": 0.00217,
"ce_delta": 0,
"pe_delta": -0.01097,
"ce_bid": 28.85,
"ce_ask": 28.95,
"ce_vol": 664730495,
"pe_bid": 0,
"pe_ask": 0.05,
"pe_vol": 1780657840
},
{
"strike": 23350.0,
"ce_oi": 23487035,
"pe_oi": 16094260,
"ce_chg": 20919340,
"pe_chg": 6002620,
"ce_iv": 1.5367009019778313,
"pe_iv": 3.141201655828324,
"ce_ltp": 0.05,
"pe_ltp": 20.9,
"ce_gamma": 0.00431,
"pe_gamma": 0.01237,
"ce_delta": 0.01553,
"pe_delta": -0.8542,
"ce_bid": 0,
"ce_ask": 0.05,
"ce_vol": 1243278790,
"pe_bid": 20.85,
"pe_ask": 20.95,
"pe_vol": 1570025210
},
{
"strike": 23400.0,
"ce_oi": 24473410,
"pe_oi": 7514130,
"ce_chg": 15870140,
"pe_chg": -8565700,
"ce_iv": 4.65935519767208,
"pe_iv": 7.702460354751644,
"ce_ltp": 0.05,
"pe_ltp": 70.75,
"ce_gamma": 0.00059,
"pe_gamma": 0.00273,
"ce_delta": 0.0057,
"pe_delta": -0.93699,
"ce_bid": 0,
"ce_ask": 0.05,
"ce_vol": 1720268225,
"pe_bid": 70.75,
"pe_ask": 70.9,
"pe_vol": 1255959510
},
{
"strike": 23450.0,
"ce_oi": 14107795,
"pe_oi": 2664090,
"ce_chg": 7677735,
"pe_chg": -3693560,
"ce_iv": 7.549631247983372,
"pe_iv": 12.014732123621224,
"ce_ltp": 0.05,
"pe_ltp": 120.85,
"ce_gamma": 0.00025,
"pe_gamma": 0.00137,
"ce_delta": 0.00366,
"pe_delta": -0.95392,
"ce_bid": 0,
"ce_ask": 0.05,
"ce_vol": 1359694050,
"pe_bid": 120.6,
"pe_ask": 120.9,
"pe_vol": 581465625
},
{
"strike": 23500.0,
"ce_oi": 13719095,
"pe_oi": 1615770,
"ce_chg": 2093650,
"pe_chg": -3436810,
"ce_iv": 10.329422218853082,
"pe_iv": 15.836413053858417,
"ce_ltp": 0.05,
"pe_ltp": 170.8,
"ce_gamma": 0.00014,
"pe_gamma": 0.00083,
"ce_delta": 0.00275,
"pe_delta": -0.96485,
"ce_bid": 0,
"ce_ask": 0.05,
"ce_vol": 1239908410,
"pe_bid": 170.8,
"pe_ask": 171,
"pe_vol": 334333675
},
{
"strike": 23550.0,
"ce_oi": 6739850,
"pe_oi": 430300,
"ce_chg": 504985,
"pe_chg": -426595,
"ce_iv": 13.035858420503246,
"pe_iv": 19.195483042491652,
"ce_ltp": 0.05,
"pe_ltp": 220.65,
"ce_gamma": 9e-05,
"pe_gamma": 0.00055,
"ce_delta": 0.00222,
"pe_delta": -0.97328,
"ce_bid": 0,
"ce_ask": 0.05,
"ce_vol": 696289815,
"pe_bid": 220.65,
"pe_ask": 221.45,
"pe_vol": 75809045
},
{
"strike": 23600.0,
"ce_oi": 8644285,
"pe_oi": 414115,
"ce_chg": -2064855,
"pe_chg": -792610,
"ce_iv": 15.688296530617784,
"pe_iv": 23.088826674679677,
"ce_ltp": 0.05,
"pe_ltp": 270.75,
"ce_gamma": 6e-05,
"pe_gamma": 0.00042,
"ce_delta": 0.00187,
"pe_delta": -0.97549,
"ce_bid": 0,
"ce_ask": 0.05,
"ce_vol": 607666345,
"pe_bid": 270.75,
"pe_ask": 271.3,
"pe_vol": 57179525
},
{
"strike": 23650.0,
"ce_oi": 6648200,
"pe_oi": 182715,
"ce_chg": -1117285,
"pe_chg": -56615,
"ce_iv": 18.29703252481677,
"pe_iv": 26.630713962867908,
"ce_ltp": 0.05,
"pe_ltp": 320.75,
"ce_gamma": 5e-05,
"pe_gamma": 0.00033,
"ce_delta": 0.00162,
"pe_delta": -0.97835,
"ce_bid": 0,
"ce_ask": 0.05,
"ce_vol": 334073025,
"pe_bid": 320.75,
"pe_ask": 321,
"pe_vol": 10934235
},
{
"strike": 23700.0,
"ce_oi": 8050445,
"pe_oi": 542880,
"ce_chg": -1384630,
"pe_chg": -39780,
"ce_iv": 20.870001610968362,
"pe_iv": 30.949611851035314,
"ce_ltp": 0.05,
"pe_ltp": 371,
"ce_gamma": 4e-05,
"pe_gamma": 0.00029,
"ce_delta": 0.00143,
"pe_delta": -0.97769,
"ce_bid": 0,
"ce_ask": 0.05,
"ce_vol": 224979365,
"pe_bid": 370.7,
"pe_ask": 371,
"pe_vol": 6464055
},
{
"strike": 23750.0,
"ce_oi": 4277910,
"pe_oi": 77415,
"ce_chg": -924950,
"pe_chg": -8255,
"ce_iv": 23.398371745470232,
"pe_iv": 36.941632359758366,
"ce_ltp": 0.05,
"pe_ltp": 421.85,
"ce_gamma": 3e-05,
"pe_gamma": 0.0003,
"ce_delta": 0.00129,
"pe_delta": -0.97164,
"ce_bid": 0,
"ce_ask": 0.05,
"ce_vol": 125904610,
"pe_bid": 420.6,
"pe_ask": 421.5,
"pe_vol": 1114945
},
{
"strike": 23800.0,
"ce_oi": 8492315,
"pe_oi": 299455,
"ce_chg": 266240,
"pe_chg": -50115,
"ce_iv": 25.92608249823991,
"pe_iv": 41.89431364928651,
"ce_ltp": 0.05,
"pe_ltp": 472.35,
"ce_gamma": 3e-05,
"pe_gamma": 0.00028,
"ce_delta": 0.00117,
"pe_delta": -0.9699,
"ce_bid": 0,
"ce_ask": 0.05,
"ce_vol": 163966790,
"pe_bid": 471.3,
"pe_ask": 472.25,
"pe_vol": 1413685
},
{
"strike": 23850.0,
"ce_oi": 3405740,
"pe_oi": 51025,
"ce_chg": -175435,
"pe_chg": -15405,
"ce_iv": 28.402883485228873,
"pe_iv": 44.853175609427545,
"ce_ltp": 0.05,
"pe_ltp": 522.1,
"ce_gamma": 2e-05,
"pe_gamma": 0.00023,
"ce_delta": 0.00108,
"pe_delta": -0.97381,
"ce_bid": 0,
"ce_ask": 0.05,
"ce_vol": 79108120,
"pe_bid": 520.3,
"pe_ask": 522.1,
"pe_vol": 188305
}
],
"strikes_wide": [
{
"strike": 17850.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 22.818000310393632,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 17900.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 22.58627966483825,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 17950.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 22.35452390805174,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 18000.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 22.122753331127715,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 18050.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 21.89098807612875,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 18100.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 21.637631189323024,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 18150.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 21.406158778312225,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 18200.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 21.174730588171357,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 18250.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 20.964339587691686,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 18300.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 20.732897757236277,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 18350.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 20.501578679616188,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 18400.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 20.270416649698447,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 18450.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 20.03939959843611,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 18500.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 19.808561529047573,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 18550.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 19.577915430231617,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 18600.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 19.366809565857313,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 18650.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 19.13637140215923,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 18700.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 18.906190921251063,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 18750.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 18.676278582622817,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 18800.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 18.465062550818125,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 18850.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 18.235490341274815,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 18900.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 18.006357701701802,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 18950.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 17.795196121702823,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 19000.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 17.566393772914555,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 19050.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 17.355276166019816,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 19100.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 17.126982851411228,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 19150.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 16.915969498065703,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 19200.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 16.688247707941525,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 19250.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 16.477397896876973,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 19300.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 16.250308691152018,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 19350.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 16.039680631878394,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 19400.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 15.813283514539393,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 19450.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 15.602934398941951,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 19500.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 15.392646449348996,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 19550.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 15.167273342393603,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 19600.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 14.957347231978261,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 19650.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 14.747522116785431,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 19700.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 14.523298660656192,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 19750.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 14.313916109312478,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 19800.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 14.10467321250791,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 19850.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 13.895582601196544,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 19900.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 13.68665666067529,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 19950.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 13.464452358415357,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 20000.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 13.256096835253356,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 20050.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 13.047942774469846,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 20100.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 12.840002202768336,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 20150.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 12.6322868514452,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 20200.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 12.424808368308057,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 20250.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 12.217578244600794,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 20300.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 12.010607910134393,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 20350.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 11.803908635731384,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 20400.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 11.597491560756188,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 20450.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 11.391367692700062,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 20500.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 11.185547904449402,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 20550.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 10.980042992439953,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 20600.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 10.774863432940027,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 20650.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 10.570019793523787,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 20700.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 10.365522334749125,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 20750.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 10.161381195285026,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 20800.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 9.95760644473742,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 20850.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 9.763949505199335,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 20900.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 9.560730610510317,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 20950.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 9.357907574641033,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 21000.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 9.155489801445633,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 21050.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 8.962430762451,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 21100.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 8.760645374966414,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 21150.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 8.559293108881102,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 21200.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 8.3583828623059,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 21250.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 8.166070278377694,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 21300.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 7.965865101853099,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 21350.0,
"ce_oi": 0,
"pe_oi": 1187875,
"ce_chg": 0,
"pe_chg": -3475095,
"ce_iv": 0,
"pe_iv": 0,
"ce_ltp": 2930.45,
"pe_ltp": 0.05,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 1945.7,
"ce_ask": 2256.3,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0.05,
"pe_vol": 10669815
},
{
"strike": 21400.0,
"ce_oi": 0,
"pe_oi": 1124305,
"ce_chg": 0,
"pe_chg": -1778075,
"ce_iv": 0,
"pe_iv": 0,
"ce_ltp": 2881.05,
"pe_ltp": 0.05,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 1807.65,
"ce_ask": 2201.35,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0.05,
"pe_vol": 8649355
},
{
"strike": 21450.0,
"ce_oi": 0,
"pe_oi": 630890,
"ce_chg": 0,
"pe_chg": -72735,
"ce_iv": 0,
"pe_iv": 0,
"ce_ltp": 2831.7,
"pe_ltp": 0.05,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 1781.55,
"ce_ask": 2145,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0.05,
"pe_vol": 2179580
},
{
"strike": 21500.0,
"ce_oi": 0,
"pe_oi": 1585415,
"ce_chg": 0,
"pe_chg": -1626300,
"ce_iv": 0,
"pe_iv": 0,
"ce_ltp": 2782.4,
"pe_ltp": 0.05,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 1740.6,
"ce_ask": 1899.9,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0.05,
"pe_vol": 9676615
},
{
"strike": 21550.0,
"ce_oi": 0,
"pe_oi": 269035,
"ce_chg": 0,
"pe_chg": -68510,
"ce_iv": 0,
"pe_iv": 0,
"ce_ltp": 2733.15,
"pe_ltp": 0.05,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 1680.35,
"ce_ask": 2037.35,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0.05,
"pe_vol": 1485185
},
{
"strike": 21600.0,
"ce_oi": 0,
"pe_oi": 241345,
"ce_chg": 0,
"pe_chg": -201955,
"ce_iv": 0,
"pe_iv": 0,
"ce_ltp": 2683.95,
"pe_ltp": 0.05,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 1633.1,
"ce_ask": 1982.85,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0.05,
"pe_vol": 2823600
},
{
"strike": 21650.0,
"ce_oi": 0,
"pe_oi": 466830,
"ce_chg": 0,
"pe_chg": -164840,
"ce_iv": 0,
"pe_iv": 0,
"ce_ltp": 2634.85,
"pe_ltp": 0.05,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 1650.8,
"ce_ask": 1927.5,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0.05,
"pe_vol": 2596165
},
{
"strike": 21700.0,
"ce_oi": 1560,
"pe_oi": 913250,
"ce_chg": 0,
"pe_chg": -824460,
"ce_iv": 0,
"pe_iv": 0,
"ce_ltp": 1543.8,
"pe_ltp": 0.05,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 1432.35,
"ce_ask": 1826.6,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0.05,
"pe_vol": 6408220
},
{
"strike": 21750.0,
"ce_oi": 0,
"pe_oi": 260130,
"ce_chg": 0,
"pe_chg": -95225,
"ce_iv": 0,
"pe_iv": 0,
"ce_ltp": 2536.8,
"pe_ltp": 0.05,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 1488.4,
"ce_ask": 1818.85,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0.05,
"pe_vol": 1499355
},
{
"strike": 21800.0,
"ce_oi": 65,
"pe_oi": 982085,
"ce_chg": 0,
"pe_chg": -1238445,
"ce_iv": 0,
"pe_iv": 0,
"ce_ltp": 1600,
"pe_ltp": 0.05,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 1454.5,
"ce_ask": 1630.05,
"ce_vol": 65,
"pe_bid": 0,
"pe_ask": 0.05,
"pe_vol": 8152950
},
{
"strike": 21850.0,
"ce_oi": 0,
"pe_oi": 310245,
"ce_chg": 0,
"pe_chg": -167505,
"ce_iv": 0,
"pe_iv": 0,
"ce_ltp": 2439.15,
"pe_ltp": 0.05,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 1452.5,
"ce_ask": 1669.3,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0.05,
"pe_vol": 1679080
},
{
"strike": 21900.0,
"ce_oi": 0,
"pe_oi": 870350,
"ce_chg": 0,
"pe_chg": -662805,
"ce_iv": 0,
"pe_iv": 75.20266483159438,
"ce_ltp": 2390.45,
"pe_ltp": 0.05,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": -0.00043,
"ce_bid": 1375.65,
"ce_ask": 1655.9,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0.05,
"pe_vol": 4281095
},
{
"strike": 21950.0,
"ce_oi": 0,
"pe_oi": 314665,
"ce_chg": 0,
"pe_chg": -205595,
"ce_iv": 0,
"pe_iv": 72.59376965515295,
"ce_ltp": 2341.9,
"pe_ltp": 0.05,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": -0.00044,
"ce_bid": 1245.55,
"ce_ask": 1600.45,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0.05,
"pe_vol": 1849900
},
{
"strike": 22000.0,
"ce_oi": 12870,
"pe_oi": 5309590,
"ce_chg": -6500,
"pe_chg": -4622995,
"ce_iv": 0,
"pe_iv": 70.28552848669794,
"ce_ltp": 1327.45,
"pe_ltp": 0.05,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": -0.00046,
"ce_bid": 1326.35,
"ce_ask": 1330.55,
"ce_vol": 14365,
"pe_bid": 0,
"pe_ask": 0.05,
"pe_vol": 27905995
},
{
"strike": 22050.0,
"ce_oi": 325,
"pe_oi": 448370,
"ce_chg": 0,
"pe_chg": 59735,
"ce_iv": 0,
"pe_iv": 68.08998291264056,
"ce_ltp": 1163,
"pe_ltp": 0.05,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": -0.00047,
"ce_bid": 1101,
"ce_ask": 1492.75,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0.05,
"pe_vol": 2646150
},
{
"strike": 22100.0,
"ce_oi": 1950,
"pe_oi": 1344785,
"ce_chg": 780,
"pe_chg": -603980,
"ce_iv": 0,
"pe_iv": 65.13901918445413,
"ce_ltp": 1250,
"pe_ltp": 0.05,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": -0.00049,
"ce_bid": 1211.4,
"ce_ask": 1232.15,
"ce_vol": 1300,
"pe_bid": 0,
"pe_ask": 0.05,
"pe_vol": 7951840
},
{
"strike": 22150.0,
"ce_oi": 260,
"pe_oi": 499720,
"ce_chg": 0,
"pe_chg": -449345,
"ce_iv": 0,
"pe_iv": 62.47993412192736,
"ce_ltp": 1148.05,
"pe_ltp": 0.05,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": -0.00051,
"ce_bid": 1014.3,
"ce_ask": 1355.15,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0.05,
"pe_vol": 3965000
},
{
"strike": 22200.0,
"ce_oi": 3640,
"pe_oi": 2183870,
"ce_chg": 1040,
"pe_chg": -2283060,
"ce_iv": 87.0073777992058,
"pe_iv": 60.246599198959004,
"ce_ltp": 1157.85,
"pe_ltp": 0.05,
"ce_gamma": 6e-05,
"pe_gamma": 1e-05,
"ce_delta": 0.98747,
"pe_delta": -0.00053,
"ce_bid": 1123.35,
"ce_ask": 1131.8,
"ce_vol": 1690,
"pe_bid": 0,
"pe_ask": 0.05,
"pe_vol": 14315860
},
{
"strike": 22250.0,
"ce_oi": 520,
"pe_oi": 834405,
"ce_chg": 0,
"pe_chg": -458575,
"ce_iv": 125.65574571906424,
"pe_iv": 57.670573950764314,
"ce_ltp": 1123.15,
"pe_ltp": 0.05,
"ce_gamma": 0.00017,
"pe_gamma": 1e-05,
"ce_delta": 0.93396,
"pe_delta": -0.00055,
"ce_bid": 1073.75,
"ce_ask": 1126,
"ce_vol": 195,
"pe_bid": 0,
"pe_ask": 0.05,
"pe_vol": 8519485
},
{
"strike": 22300.0,
"ce_oi": 4940,
"pe_oi": 2053025,
"ce_chg": -2470,
"pe_chg": -2263430,
"ce_iv": 0,
"pe_iv": 55.08510753702522,
"ce_ltp": 1063.85,
"pe_ltp": 0.05,
"ce_gamma": 0,
"pe_gamma": 1e-05,
"ce_delta": 0,
"pe_delta": -0.00058,
"ce_bid": 1026.2,
"ce_ask": 1031.4,
"ce_vol": 8515,
"pe_bid": 0,
"pe_ask": 0.05,
"pe_vol": 16287570
},
{
"strike": 22350.0,
"ce_oi": 2925,
"pe_oi": 1019850,
"ce_chg": 2210,
"pe_chg": -815295,
"ce_iv": 95.77368111127178,
"pe_iv": 52.571402220474894,
"ce_ltp": 1055.7,
"pe_ltp": 0.05,
"ce_gamma": 0.00014,
"pe_gamma": 1e-05,
"ce_delta": 0.95927,
"pe_delta": -0.0006,
"ce_bid": 974.3,
"ce_ask": 1077.85,
"ce_vol": 4550,
"pe_bid": 0,
"pe_ask": 0.05,
"pe_vol": 11459760
},
{
"strike": 22400.0,
"ce_oi": 2795,
"pe_oi": 2136160,
"ce_chg": 325,
"pe_chg": -2808650,
"ce_iv": 0,
"pe_iv": 50.11542934410672,
"ce_ltp": 929,
"pe_ltp": 0.05,
"ce_gamma": 0,
"pe_gamma": 1e-05,
"ce_delta": 0,
"pe_delta": -0.00063,
"ce_bid": 927.3,
"ce_ask": 931.2,
"ce_vol": 1560,
"pe_bid": 0,
"pe_ask": 0.05,
"pe_vol": 20311460
},
{
"strike": 22450.0,
"ce_oi": 520,
"pe_oi": 1752660,
"ce_chg": 65,
"pe_chg": -1018420,
"ce_iv": 103.74885726070832,
"pe_iv": 47.478432730216795,
"ce_ltp": 900,
"pe_ltp": 0.05,
"ce_gamma": 0.00022,
"pe_gamma": 1e-05,
"ce_delta": 0.92918,
"pe_delta": -0.00066,
"ce_bid": 877.2,
"ce_ask": 881.3,
"ce_vol": 130,
"pe_bid": 0,
"pe_ask": 0.05,
"pe_vol": 16402685
},
{
"strike": 22500.0,
"ce_oi": 44525,
"pe_oi": 11610755,
"ce_chg": -13910,
"pe_chg": -864955,
"ce_iv": 0,
"pe_iv": 45.03012203192219,
"ce_ltp": 829.95,
"pe_ltp": 0.05,
"ce_gamma": 0,
"pe_gamma": 1e-05,
"ce_delta": 0,
"pe_delta": -0.0007,
"ce_bid": 828.1,
"ce_ask": 830.85,
"ce_vol": 74165,
"pe_bid": 0,
"pe_ask": 0.05,
"pe_vol": 66341210
},
{
"strike": 22550.0,
"ce_oi": 2730,
"pe_oi": 2431845,
"ce_chg": 0,
"pe_chg": 461435,
"ce_iv": 54.08778394593823,
"pe_iv": 42.45581239969257,
"ce_ltp": 873.3,
"pe_ltp": 0.05,
"ce_gamma": 0.00015,
"pe_gamma": 1e-05,
"ce_delta": 0.96891,
"pe_delta": -0.00074,
"ce_bid": 775.15,
"ce_ask": 819.65,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0.05,
"pe_vol": 24542635
},
{
"strike": 22600.0,
"ce_oi": 30485,
"pe_oi": 3617835,
"ce_chg": -6890,
"pe_chg": -2139735,
"ce_iv": 0,
"pe_iv": 39.920928248217706,
"ce_ltp": 730,
"pe_ltp": 0.05,
"ce_gamma": 0,
"pe_gamma": 1e-05,
"ce_delta": 0,
"pe_delta": -0.00078,
"ce_bid": 728.25,
"ce_ask": 730.75,
"ce_vol": 26780,
"pe_bid": 0,
"pe_ask": 0.05,
"pe_vol": 47422440
},
{
"strike": 22650.0,
"ce_oi": 17160,
"pe_oi": 1756885,
"ce_chg": 130,
"pe_chg": -501410,
"ce_iv": 59.17387845444742,
"pe_iv": 37.359696118953636,
"ce_ltp": 704,
"pe_ltp": 0.05,
"ce_gamma": 0.00015,
"pe_gamma": 1e-05,
"ce_delta": 0.97755,
"pe_delta": -0.00083,
"ce_bid": 677.35,
"ce_ask": 680.65,
"ce_vol": 4485,
"pe_bid": 0,
"pe_ask": 0.05,
"pe_vol": 27266915
},
{
"strike": 22700.0,
"ce_oi": 44135,
"pe_oi": 6837610,
"ce_chg": -9165,
"pe_chg": -469560,
"ce_iv": 0,
"pe_iv": 34.79066973436,
"ce_ltp": 629,
"pe_ltp": 0.05,
"ce_gamma": 0,
"pe_gamma": 1e-05,
"ce_delta": 0,
"pe_delta": -0.00089,
"ce_bid": 628.55,
"ce_ask": 629,
"ce_vol": 42315,
"pe_bid": 0,
"pe_ask": 0.05,
"pe_vol": 65911495
},
{
"strike": 22750.0,
"ce_oi": 25610,
"pe_oi": 1686425,
"ce_chg": -7280,
"pe_chg": -993135,
"ce_iv": 35.36103364990818,
"pe_iv": 32.16865749682679,
"ce_ltp": 580.6,
"pe_ltp": 0.05,
"ce_gamma": 4e-05,
"pe_gamma": 2e-05,
"ce_delta": 0.99763,
"pe_delta": -0.00095,
"ce_bid": 578.3,
"ce_ask": 580.6,
"ce_vol": 29380,
"pe_bid": 0,
"pe_ask": 0.05,
"pe_vol": 41313090
},
{
"strike": 22800.0,
"ce_oi": 42250,
"pe_oi": 6413875,
"ce_chg": -40820,
"pe_chg": -2501915,
"ce_iv": 0,
"pe_iv": 29.62197066820377,
"ce_ltp": 528.5,
"pe_ltp": 0.05,
"ce_gamma": 0,
"pe_gamma": 2e-05,
"ce_delta": 0,
"pe_delta": -0.00103,
"ce_bid": 528.25,
"ce_ask": 529.8,
"ce_vol": 150215,
"pe_bid": 0,
"pe_ask": 0.05,
"pe_vol": 112711560
},
{
"strike": 22850.0,
"ce_oi": 31655,
"pe_oi": 2819895,
"ce_chg": -16510,
"pe_chg": 169650,
"ce_iv": 0,
"pe_iv": 27.023233948726165,
"ce_ltp": 479.9,
"pe_ltp": 0.05,
"ce_gamma": 0,
"pe_gamma": 2e-05,
"ce_delta": 0,
"pe_delta": -0.00112,
"ce_bid": 478.45,
"ce_ask": 480.2,
"ce_vol": 79495,
"pe_bid": 0,
"pe_ask": 0.05,
"pe_vol": 71121245
},
{
"strike": 22900.0,
"ce_oi": 48490,
"pe_oi": 6629090,
"ce_chg": -76830,
"pe_chg": -2047370,
"ce_iv": 0,
"pe_iv": 24.408095428794283,
"ce_ltp": 429,
"pe_ltp": 0.05,
"ce_gamma": 0,
"pe_gamma": 3e-05,
"ce_delta": 0,
"pe_delta": -0.00124,
"ce_bid": 428.15,
"ce_ask": 429,
"ce_vol": 447265,
"pe_bid": 0,
"pe_ask": 0.05,
"pe_vol": 143076830
},
{
"strike": 22950.0,
"ce_oi": 67795,
"pe_oi": 3715530,
"ce_chg": -17615,
"pe_chg": -669695,
"ce_iv": 0,
"pe_iv": 21.78123028746601,
"ce_ltp": 378.4,
"pe_ltp": 0.05,
"ce_gamma": 0,
"pe_gamma": 4e-05,
"ce_delta": 0,
"pe_delta": -0.00137,
"ce_bid": 378.4,
"ce_ask": 379,
"ce_vol": 363740,
"pe_bid": 0,
"pe_ask": 0.05,
"pe_vol": 98720050
},
{
"strike": 23000.0,
"ce_oi": 235365,
"pe_oi": 11153415,
"ce_chg": -185185,
"pe_chg": -1179620,
"ce_iv": 0,
"pe_iv": 19.13306140979495,
"ce_ltp": 328.75,
"pe_ltp": 0.05,
"ce_gamma": 0,
"pe_gamma": 4e-05,
"ce_delta": 0,
"pe_delta": -0.00155,
"ce_bid": 328.55,
"ce_ask": 328.75,
"ce_vol": 6057350,
"pe_bid": 0,
"pe_ask": 0.05,
"pe_vol": 280088510
},
{
"strike": 23050.0,
"ce_oi": 91910,
"pe_oi": 3989830,
"ce_chg": -57005,
"pe_chg": -767585,
"ce_iv": 0,
"pe_iv": 16.46076106174932,
"ce_ltp": 278.45,
"pe_ltp": 0.05,
"ce_gamma": 0,
"pe_gamma": 6e-05,
"ce_delta": 0,
"pe_delta": -0.00178,
"ce_bid": 278.4,
"ce_ask": 279.25,
"ce_vol": 2130960,
"pe_bid": 0,
"pe_ask": 0.05,
"pe_vol": 264710745
},
{
"strike": 23100.0,
"ce_oi": 291850,
"pe_oi": 8629595,
"ce_chg": -190970,
"pe_chg": -785070,
"ce_iv": 0,
"pe_iv": 13.757628207936254,
"ce_ltp": 228.9,
"pe_ltp": 0.05,
"ce_gamma": 0,
"pe_gamma": 8e-05,
"ce_delta": 0,
"pe_delta": -0.0021,
"ce_bid": 228.6,
"ce_ask": 228.85,
"ce_vol": 10448360,
"pe_bid": 0,
"pe_ask": 0.05,
"pe_vol": 461151990
},
{
"strike": 23150.0,
"ce_oi": 288730,
"pe_oi": 6684340,
"ce_chg": 37960,
"pe_chg": 495885,
"ce_iv": 0,
"pe_iv": 11.012883404925343,
"ce_ltp": 178.65,
"pe_ltp": 0.05,
"ce_gamma": 0,
"pe_gamma": 0.00012,
"ce_delta": 0,
"pe_delta": -0.00258,
"ce_bid": 178.65,
"ce_ask": 178.95,
"ce_vol": 16768570,
"pe_bid": 0,
"pe_ask": 0.05,
"pe_vol": 505564280
},
{
"strike": 23200.0,
"ce_oi": 1611220,
"pe_oi": 9354475,
"ce_chg": -444925,
"pe_chg": -1884545,
"ce_iv": 0,
"pe_iv": 8.212867240924998,
"ce_ltp": 128.6,
"pe_ltp": 0.05,
"ce_gamma": 0,
"pe_gamma": 0.00021,
"ce_delta": 0,
"pe_delta": -0.00339,
"ce_bid": 128.65,
"ce_ask": 128.8,
"ce_vol": 88180430,
"pe_bid": 0,
"pe_ask": 0.05,
"pe_vol": 825681545
},
{
"strike": 23250.0,
"ce_oi": 1517490,
"pe_oi": 10434060,
"ce_chg": 265395,
"pe_chg": 2512055,
"ce_iv": 0,
"pe_iv": 5.3247693016374695,
"ce_ltp": 78.75,
"pe_ltp": 0.05,
"ce_gamma": 0,
"pe_gamma": 0.00046,
"ce_delta": 0,
"pe_delta": -0.00504,
"ce_bid": 78.8,
"ce_ask": 78.9,
"ce_vol": 156048295,
"pe_bid": 0,
"pe_ask": 0.05,
"pe_vol": 1028444950
},
{
"strike": 23300.0,
"ce_oi": 9855365,
"pe_oi": 22756110,
"ce_chg": 5966025,
"pe_chg": 6928870,
"ce_iv": 0,
"pe_iv": 2.2619951228410704,
"ce_ltp": 28.95,
"pe_ltp": 0.05,
"ce_gamma": 0,
"pe_gamma": 0.00217,
"ce_delta": 0,
"pe_delta": -0.01097,
"ce_bid": 28.85,
"ce_ask": 28.95,
"ce_vol": 664730495,
"pe_bid": 0,
"pe_ask": 0.05,
"pe_vol": 1780657840
},
{
"strike": 23350.0,
"ce_oi": 23487035,
"pe_oi": 16094260,
"ce_chg": 20919340,
"pe_chg": 6002620,
"ce_iv": 1.5367009019778313,
"pe_iv": 3.141201655828324,
"ce_ltp": 0.05,
"pe_ltp": 20.9,
"ce_gamma": 0.00431,
"pe_gamma": 0.01237,
"ce_delta": 0.01553,
"pe_delta": -0.8542,
"ce_bid": 0,
"ce_ask": 0.05,
"ce_vol": 1243278790,
"pe_bid": 20.85,
"pe_ask": 20.95,
"pe_vol": 1570025210
},
{
"strike": 23400.0,
"ce_oi": 24473410,
"pe_oi": 7514130,
"ce_chg": 15870140,
"pe_chg": -8565700,
"ce_iv": 4.65935519767208,
"pe_iv": 7.702460354751644,
"ce_ltp": 0.05,
"pe_ltp": 70.75,
"ce_gamma": 0.00059,
"pe_gamma": 0.00273,
"ce_delta": 0.0057,
"pe_delta": -0.93699,
"ce_bid": 0,
"ce_ask": 0.05,
"ce_vol": 1720268225,
"pe_bid": 70.75,
"pe_ask": 70.9,
"pe_vol": 1255959510
},
{
"strike": 23450.0,
"ce_oi": 14107795,
"pe_oi": 2664090,
"ce_chg": 7677735,
"pe_chg": -3693560,
"ce_iv": 7.549631247983372,
"pe_iv": 12.014732123621224,
"ce_ltp": 0.05,
"pe_ltp": 120.85,
"ce_gamma": 0.00025,
"pe_gamma": 0.00137,
"ce_delta": 0.00366,
"pe_delta": -0.95392,
"ce_bid": 0,
"ce_ask": 0.05,
"ce_vol": 1359694050,
"pe_bid": 120.6,
"pe_ask": 120.9,
"pe_vol": 581465625
},
{
"strike": 23500.0,
"ce_oi": 13719095,
"pe_oi": 1615770,
"ce_chg": 2093650,
"pe_chg": -3436810,
"ce_iv": 10.329422218853082,
"pe_iv": 15.836413053858417,
"ce_ltp": 0.05,
"pe_ltp": 170.8,
"ce_gamma": 0.00014,
"pe_gamma": 0.00083,
"ce_delta": 0.00275,
"pe_delta": -0.96485,
"ce_bid": 0,
"ce_ask": 0.05,
"ce_vol": 1239908410,
"pe_bid": 170.8,
"pe_ask": 171,
"pe_vol": 334333675
},
{
"strike": 23550.0,
"ce_oi": 6739850,
"pe_oi": 430300,
"ce_chg": 504985,
"pe_chg": -426595,
"ce_iv": 13.035858420503246,
"pe_iv": 19.195483042491652,
"ce_ltp": 0.05,
"pe_ltp": 220.65,
"ce_gamma": 9e-05,
"pe_gamma": 0.00055,
"ce_delta": 0.00222,
"pe_delta": -0.97328,
"ce_bid": 0,
"ce_ask": 0.05,
"ce_vol": 696289815,
"pe_bid": 220.65,
"pe_ask": 221.45,
"pe_vol": 75809045
},
{
"strike": 23600.0,
"ce_oi": 8644285,
"pe_oi": 414115,
"ce_chg": -2064855,
"pe_chg": -792610,
"ce_iv": 15.688296530617784,
"pe_iv": 23.088826674679677,
"ce_ltp": 0.05,
"pe_ltp": 270.75,
"ce_gamma": 6e-05,
"pe_gamma": 0.00042,
"ce_delta": 0.00187,
"pe_delta": -0.97549,
"ce_bid": 0,
"ce_ask": 0.05,
"ce_vol": 607666345,
"pe_bid": 270.75,
"pe_ask": 271.3,
"pe_vol": 57179525
},
{
"strike": 23650.0,
"ce_oi": 6648200,
"pe_oi": 182715,
"ce_chg": -1117285,
"pe_chg": -56615,
"ce_iv": 18.29703252481677,
"pe_iv": 26.630713962867908,
"ce_ltp": 0.05,
"pe_ltp": 320.75,
"ce_gamma": 5e-05,
"pe_gamma": 0.00033,
"ce_delta": 0.00162,
"pe_delta": -0.97835,
"ce_bid": 0,
"ce_ask": 0.05,
"ce_vol": 334073025,
"pe_bid": 320.75,
"pe_ask": 321,
"pe_vol": 10934235
},
{
"strike": 23700.0,
"ce_oi": 8050445,
"pe_oi": 542880,
"ce_chg": -1384630,
"pe_chg": -39780,
"ce_iv": 20.870001610968362,
"pe_iv": 30.949611851035314,
"ce_ltp": 0.05,
"pe_ltp": 371,
"ce_gamma": 4e-05,
"pe_gamma": 0.00029,
"ce_delta": 0.00143,
"pe_delta": -0.97769,
"ce_bid": 0,
"ce_ask": 0.05,
"ce_vol": 224979365,
"pe_bid": 370.7,
"pe_ask": 371,
"pe_vol": 6464055
},
{
"strike": 23750.0,
"ce_oi": 4277910,
"pe_oi": 77415,
"ce_chg": -924950,
"pe_chg": -8255,
"ce_iv": 23.398371745470232,
"pe_iv": 36.941632359758366,
"ce_ltp": 0.05,
"pe_ltp": 421.85,
"ce_gamma": 3e-05,
"pe_gamma": 0.0003,
"ce_delta": 0.00129,
"pe_delta": -0.97164,
"ce_bid": 0,
"ce_ask": 0.05,
"ce_vol": 125904610,
"pe_bid": 420.6,
"pe_ask": 421.5,
"pe_vol": 1114945
},
{
"strike": 23800.0,
"ce_oi": 8492315,
"pe_oi": 299455,
"ce_chg": 266240,
"pe_chg": -50115,
"ce_iv": 25.92608249823991,
"pe_iv": 41.89431364928651,
"ce_ltp": 0.05,
"pe_ltp": 472.35,
"ce_gamma": 3e-05,
"pe_gamma": 0.00028,
"ce_delta": 0.00117,
"pe_delta": -0.9699,
"ce_bid": 0,
"ce_ask": 0.05,
"ce_vol": 163966790,
"pe_bid": 471.3,
"pe_ask": 472.25,
"pe_vol": 1413685
},
{
"strike": 23850.0,
"ce_oi": 3405740,
"pe_oi": 51025,
"ce_chg": -175435,
"pe_chg": -15405,
"ce_iv": 28.402883485228873,
"pe_iv": 44.853175609427545,
"ce_ltp": 0.05,
"pe_ltp": 522.1,
"ce_gamma": 2e-05,
"pe_gamma": 0.00023,
"ce_delta": 0.00108,
"pe_delta": -0.97381,
"ce_bid": 0,
"ce_ask": 0.05,
"ce_vol": 79108120,
"pe_bid": 520.3,
"pe_ask": 522.1,
"pe_vol": 188305
},
{
"strike": 23900.0,
"ce_oi": 5835245,
"pe_oi": 166400,
"ce_chg": -539240,
"pe_chg": -63375,
"ce_iv": 30.87267382434078,
"pe_iv": 49.74605174473041,
"ce_ltp": 0.05,
"pe_ltp": 572.6,
"ce_gamma": 2e-05,
"pe_gamma": 0.00022,
"ce_delta": 0.001,
"pe_delta": -0.97208,
"ce_bid": 0,
"ce_ask": 0.05,
"ce_vol": 116789985,
"pe_bid": 570.85,
"pe_ask": 572.5,
"pe_vol": 288665
},
{
"strike": 23950.0,
"ce_oi": 2170675,
"pe_oi": 48620,
"ce_chg": 736970,
"pe_chg": -17290,
"ce_iv": 33.30947383636406,
"pe_iv": 53.613087369122304,
"ce_ltp": 0.05,
"pe_ltp": 622.7,
"ce_gamma": 2e-05,
"pe_gamma": 0.0002,
"ce_delta": 0.00093,
"pe_delta": -0.9731,
"ce_bid": 0,
"ce_ask": 0.05,
"ce_vol": 60460790,
"pe_bid": 622.3,
"pe_ask": 622.65,
"pe_vol": 107055
},
{
"strike": 24000.0,
"ce_oi": 11960520,
"pe_oi": 548600,
"ce_chg": 2860195,
"pe_chg": -189150,
"ce_iv": 35.755626463488056,
"pe_iv": 57.218593855069145,
"ce_ltp": 0.05,
"pe_ltp": 672.7,
"ce_gamma": 1e-05,
"pe_gamma": 0.00018,
"ce_delta": 0.00087,
"pe_delta": -0.97457,
"ce_bid": 0,
"ce_ask": 0.05,
"ce_vol": 130727415,
"pe_bid": 671.05,
"pe_ask": 672.7,
"pe_vol": 854750
},
{
"strike": 24050.0,
"ce_oi": 2421445,
"pe_oi": 17225,
"ce_chg": 482755,
"pe_chg": -4420,
"ce_iv": 38.11038603160025,
"pe_iv": 58.83872840824523,
"ce_ltp": 0.05,
"pe_ltp": 722.2,
"ce_gamma": 1e-05,
"pe_gamma": 0.00015,
"ce_delta": 0.00082,
"pe_delta": -0.97858,
"ce_bid": 0,
"ce_ask": 0.05,
"ce_vol": 37538020,
"pe_bid": 720.35,
"pe_ask": 721.85,
"pe_vol": 17290
},
{
"strike": 24100.0,
"ce_oi": 4768400,
"pe_oi": 87230,
"ce_chg": 423345,
"pe_chg": -13195,
"ce_iv": 40.54813552150525,
"pe_iv": 64.92962091345787,
"ce_ltp": 0.05,
"pe_ltp": 772.95,
"ce_gamma": 1e-05,
"pe_gamma": 0.00015,
"ce_delta": 0.00077,
"pe_delta": -0.97565,
"ce_bid": 0,
"ce_ask": 0.05,
"ce_vol": 52280735,
"pe_bid": 771,
"pe_ask": 772.95,
"pe_vol": 139230
},
{
"strike": 24150.0,
"ce_oi": 4128995,
"pe_oi": 11960,
"ce_chg": 2844140,
"pe_chg": -7800,
"ce_iv": 42.55700155402603,
"pe_iv": 67.3231378678726,
"ce_ltp": 0.05,
"pe_ltp": 822.7,
"ce_gamma": 1e-05,
"pe_gamma": 0.00013,
"ce_delta": 0.00073,
"pe_delta": -0.97791,
"ce_bid": 0,
"ce_ask": 0.05,
"ce_vol": 38610910,
"pe_bid": 820.3,
"pe_ask": 823.1,
"pe_vol": 27885
},
{
"strike": 24200.0,
"ce_oi": 6049940,
"pe_oi": 57330,
"ce_chg": -573950,
"pe_chg": -34450,
"ce_iv": 45.28916161425866,
"pe_iv": 70.99691079447075,
"ce_ltp": 0.05,
"pe_ltp": 872.75,
"ce_gamma": 1e-05,
"pe_gamma": 0.00012,
"ce_delta": 0.0007,
"pe_delta": -0.97861,
"ce_bid": 0,
"ce_ask": 0.05,
"ce_vol": 59881705,
"pe_bid": 872.5,
"pe_ask": 872.8,
"pe_vol": 84370
},
{
"strike": 24250.0,
"ce_oi": 3510910,
"pe_oi": 17615,
"ce_chg": 1804400,
"pe_chg": -4095,
"ce_iv": 47.42993828199131,
"pe_iv": 77.05380522495292,
"ce_ltp": 0.05,
"pe_ltp": 923.65,
"ce_gamma": 1e-05,
"pe_gamma": 0.00013,
"ce_delta": 0.00066,
"pe_delta": -0.97536,
"ce_bid": 0,
"ce_ask": 0.05,
"ce_vol": 23524605,
"pe_bid": 920.1,
"pe_ask": 922.95,
"pe_vol": 17745
},
{
"strike": 24300.0,
"ce_oi": 3717155,
"pe_oi": 24375,
"ce_chg": 299195,
"pe_chg": -24895,
"ce_iv": 49.97630076262423,
"pe_iv": 78.77586294629964,
"ce_ltp": 0.05,
"pe_ltp": 973,
"ce_gamma": 1e-05,
"pe_gamma": 0.00011,
"ce_delta": 0.00064,
"pe_delta": -0.97914,
"ce_bid": 0,
"ce_ask": 0.05,
"ce_vol": 29793140,
"pe_bid": 972,
"pe_ask": 973,
"pe_vol": 73255
},
{
"strike": 24350.0,
"ce_oi": 1452555,
"pe_oi": 5200,
"ce_chg": 346255,
"pe_chg": -5135,
"ce_iv": 52.14248600651749,
"pe_iv": 80.15274383093426,
"ce_ltp": 0.05,
"pe_ltp": 1022.5,
"ce_gamma": 1e-05,
"pe_gamma": 9e-05,
"ce_delta": 0.00061,
"pe_delta": -0.98204,
"ce_bid": 0,
"ce_ask": 0.05,
"ce_vol": 12412855,
"pe_bid": 1019.95,
"pe_ask": 1022.55,
"pe_vol": 14235
},
{
"strike": 24400.0,
"ce_oi": 2543060,
"pe_oi": 36205,
"ce_chg": 130325,
"pe_chg": -16185,
"ce_iv": 54.44105617373003,
"pe_iv": 85.28033567016703,
"ce_ltp": 0.05,
"pe_ltp": 1073,
"ce_gamma": 1e-05,
"pe_gamma": 9e-05,
"ce_delta": 0.00059,
"pe_delta": -0.98053,
"ce_bid": 0,
"ce_ask": 0.05,
"ce_vol": 20260760,
"pe_bid": 1071.05,
"pe_ask": 1073.2,
"pe_vol": 65520
},
{
"strike": 24450.0,
"ce_oi": 1216345,
"pe_oi": 6240,
"ce_chg": 612430,
"pe_chg": -2015,
"ce_iv": 56.66304225309009,
"pe_iv": 109.04252976961,
"ce_ltp": 0.05,
"pe_ltp": 1131.65,
"ce_gamma": 1e-05,
"pe_gamma": 0.00015,
"ce_delta": 0.00056,
"pe_delta": -0.95364,
"ce_bid": 0,
"ce_ask": 0.05,
"ce_vol": 9690655,
"pe_bid": 1119,
"pe_ask": 1123.3,
"pe_vol": 11570
},
{
"strike": 24500.0,
"ce_oi": 7248150,
"pe_oi": 49855,
"ce_chg": 116805,
"pe_chg": -66235,
"ce_iv": 59.17822122078979,
"pe_iv": 89.46210354325672,
"ce_ltp": 0.05,
"pe_ltp": 1172.35,
"ce_gamma": 1e-05,
"pe_gamma": 7e-05,
"ce_delta": 0.00054,
"pe_delta": -0.98438,
"ce_bid": 0,
"ce_ask": 0.05,
"ce_vol": 41406950,
"pe_bid": 1172.35,
"pe_ask": 1173.2,
"pe_vol": 110500
},
{
"strike": 24550.0,
"ce_oi": 789620,
"pe_oi": 10075,
"ce_chg": -94185,
"pe_chg": -390,
"ce_iv": 61.472450642357714,
"pe_iv": 98.3072104689482,
"ce_ltp": 0.05,
"pe_ltp": 1223.9,
"ce_gamma": 1e-05,
"pe_gamma": 9e-05,
"ce_delta": 0.00052,
"pe_delta": -0.97898,
"ce_bid": 0,
"ce_ask": 0.05,
"ce_vol": 7654985,
"pe_bid": 1218.55,
"pe_ask": 1225.35,
"pe_vol": 8385
},
{
"strike": 24600.0,
"ce_oi": 1990560,
"pe_oi": 10985,
"ce_chg": 457795,
"pe_chg": -15340,
"ce_iv": 63.47794956505063,
"pe_iv": 100.58290878542016,
"ce_ltp": 0.05,
"pe_ltp": 1273.6,
"ce_gamma": 0,
"pe_gamma": 8e-05,
"ce_delta": 0.00051,
"pe_delta": -0.98062,
"ce_bid": 0,
"ce_ask": 0.05,
"ce_vol": 15173210,
"pe_bid": 1269.6,
"pe_ask": 1273.6,
"pe_vol": 25740
},
{
"strike": 24650.0,
"ce_oi": 266890,
"pe_oi": 1950,
"ce_chg": 48360,
"pe_chg": 65,
"ce_iv": 65.73855320947023,
"pe_iv": 0,
"ce_ltp": 0.05,
"pe_ltp": 1313.5,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0.00049,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0.05,
"ce_vol": 1576900,
"pe_bid": 1315.7,
"pe_ask": 1347.55,
"pe_vol": 455
},
{
"strike": 24700.0,
"ce_oi": 949455,
"pe_oi": 2275,
"ce_chg": 55575,
"pe_chg": -2015,
"ce_iv": 68.06353234115699,
"pe_iv": 0,
"ce_ltp": 0.05,
"pe_ltp": 1373.8,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0.00048,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0.05,
"ce_vol": 6723275,
"pe_bid": 1369.2,
"pe_ask": 1373.8,
"pe_vol": 6370
},
{
"strike": 24750.0,
"ce_oi": 242385,
"pe_oi": 0,
"ce_chg": 87425,
"pe_chg": 0,
"ce_iv": 70.22713645118996,
"pe_iv": 0,
"ce_ltp": 0.05,
"pe_ltp": 752.65,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0.00046,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0.05,
"ce_vol": 1411410,
"pe_bid": 1384,
"pe_ask": 1573.15,
"pe_vol": 0
},
{
"strike": 24800.0,
"ce_oi": 2072005,
"pe_oi": 6695,
"ce_chg": -98280,
"pe_chg": 195,
"ce_iv": 72.22094006686942,
"pe_iv": 0,
"ce_ltp": 0.05,
"pe_ltp": 1654.45,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0.00045,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0.05,
"ce_vol": 14085825,
"pe_bid": 1465.35,
"pe_ask": 1474,
"pe_vol": 3120
},
{
"strike": 24850.0,
"ce_oi": 267345,
"pe_oi": 0,
"ce_chg": -12155,
"pe_chg": 0,
"ce_iv": 74.57892734724176,
"pe_iv": 0,
"ce_ltp": 0.05,
"pe_ltp": 818.9,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0.00044,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0.05,
"ce_vol": 1559090,
"pe_bid": 1466.4,
"pe_ask": 1682.8,
"pe_vol": 0
},
{
"strike": 24900.0,
"ce_oi": 280280,
"pe_oi": 8385,
"ce_chg": -194220,
"pe_chg": -910,
"ce_iv": 76.77174742793136,
"pe_iv": 0,
"ce_ltp": 0.05,
"pe_ltp": 1575,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0.00042,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0.05,
"ce_vol": 2515110,
"pe_bid": 1536.8,
"pe_ask": 1574.9,
"pe_vol": 1105
},
{
"strike": 24950.0,
"ce_oi": 195520,
"pe_oi": 0,
"ce_chg": 60970,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 0,
"ce_ltp": 0.05,
"pe_ltp": 887.95,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0.05,
"ce_vol": 894530,
"pe_bid": 1494.65,
"pe_ask": 1793.1,
"pe_vol": 0
},
{
"strike": 25000.0,
"ce_oi": 2193685,
"pe_oi": 20085,
"ce_chg": -169520,
"pe_chg": -14690,
"ce_iv": 0,
"pe_iv": 0,
"ce_ltp": 0.05,
"pe_ltp": 1678.25,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0.05,
"ce_vol": 11063390,
"pe_bid": 1670.1,
"pe_ask": 1672.15,
"pe_vol": 24245
},
{
"strike": 25050.0,
"ce_oi": 142870,
"pe_oi": 65,
"ce_chg": 48945,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 84.45530673884413,
"ce_ltp": 0.05,
"pe_ltp": 1595,
"ce_gamma": 0,
"pe_gamma": 6e-05,
"ce_delta": 0,
"pe_delta": -0.98358,
"ce_bid": 0,
"ce_ask": 0.05,
"ce_vol": 828945,
"pe_bid": 1666.75,
"pe_ask": 1952.05,
"pe_vol": 65
},
{
"strike": 25100.0,
"ce_oi": 257465,
"pe_oi": 650,
"ce_chg": -36530,
"pe_chg": -130,
"ce_iv": 0,
"pe_iv": 0,
"ce_ltp": 0.05,
"pe_ltp": 1708,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0.05,
"ce_vol": 1511510,
"pe_bid": 1726.85,
"pe_ask": 1900.45,
"pe_vol": 715
},
{
"strike": 25150.0,
"ce_oi": 150995,
"pe_oi": 325,
"ce_chg": 13780,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 0,
"ce_ltp": 0.05,
"pe_ltp": 1900,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0.05,
"ce_vol": 519935,
"pe_bid": 1758.45,
"pe_ask": 1913.25,
"pe_vol": 0
},
{
"strike": 25200.0,
"ce_oi": 184730,
"pe_oi": 1950,
"ce_chg": -70395,
"pe_chg": -325,
"ce_iv": 0,
"pe_iv": 0,
"ce_ltp": 0.05,
"pe_ltp": 1846.85,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0.05,
"ce_vol": 1185210,
"pe_bid": 1860.5,
"pe_ask": 1983.55,
"pe_vol": 2145
},
{
"strike": 25250.0,
"ce_oi": 95485,
"pe_oi": 520,
"ce_chg": -13260,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 0,
"ce_ltp": 0.05,
"pe_ltp": 2000,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0.05,
"ce_vol": 466765,
"pe_bid": 1862.8,
"pe_ask": 2016.85,
"pe_vol": 0
},
{
"strike": 25300.0,
"ce_oi": 134485,
"pe_oi": 520,
"ce_chg": -31460,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 0,
"ce_ltp": 0.05,
"pe_ltp": 1907.25,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0.05,
"ce_vol": 633425,
"pe_bid": 1892.35,
"pe_ask": 2073.05,
"pe_vol": 0
},
{
"strike": 25350.0,
"ce_oi": 56810,
"pe_oi": 0,
"ce_chg": 27885,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 0,
"ce_ltp": 0.05,
"pe_ltp": 1190,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0.05,
"ce_vol": 260260,
"pe_bid": 1911.6,
"pe_ask": 2167.75,
"pe_vol": 0
},
{
"strike": 25400.0,
"ce_oi": 108745,
"pe_oi": 1235,
"ce_chg": -2080,
"pe_chg": -520,
"ce_iv": 0,
"pe_iv": 0,
"ce_ltp": 0.05,
"pe_ltp": 2038,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0.05,
"ce_vol": 580905,
"pe_bid": 2032.45,
"pe_ask": 2383.95,
"pe_vol": 1170
},
{
"strike": 25450.0,
"ce_oi": 94640,
"pe_oi": 520,
"ce_chg": 72995,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 0,
"ce_ltp": 0.05,
"pe_ltp": 2200,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0.05,
"ce_vol": 1037465,
"pe_bid": 2063.25,
"pe_ask": 2227.1,
"pe_vol": 0
},
{
"strike": 25500.0,
"ce_oi": 425620,
"pe_oi": 13845,
"ce_chg": -134680,
"pe_chg": -10335,
"ce_iv": 0,
"pe_iv": 0,
"ce_ltp": 0.05,
"pe_ltp": 2172.8,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0.05,
"ce_vol": 2766140,
"pe_bid": 2169.1,
"pe_ask": 2172.85,
"pe_vol": 20215
},
{
"strike": 25550.0,
"ce_oi": 51610,
"pe_oi": 130,
"ce_chg": 23790,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 0,
"ce_ltp": 0.05,
"pe_ltp": 2090,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0.05,
"ce_vol": 168480,
"pe_bid": 2168.7,
"pe_ask": 2427.55,
"pe_vol": 65
},
{
"strike": 25600.0,
"ce_oi": 106535,
"pe_oi": 195,
"ce_chg": 21840,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 0,
"ce_ltp": 0.05,
"pe_ltp": 2200,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0.05,
"ce_vol": 355745,
"pe_bid": 2219.7,
"pe_ask": 2573,
"pe_vol": 65
},
{
"strike": 25650.0,
"ce_oi": 32110,
"pe_oi": 520,
"ce_chg": 5200,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 0,
"ce_ltp": 0.05,
"pe_ltp": 2400,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0.05,
"ce_vol": 139490,
"pe_bid": 2250,
"pe_ask": 2437.55,
"pe_vol": 0
},
{
"strike": 25700.0,
"ce_oi": 114140,
"pe_oi": 0,
"ce_chg": -19045,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 0,
"ce_ltp": 0.05,
"pe_ltp": 1482.25,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0.05,
"ce_vol": 387400,
"pe_bid": 2203.9,
"pe_ask": 2536.55,
"pe_vol": 0
},
{
"strike": 25750.0,
"ce_oi": 52910,
"pe_oi": 0,
"ce_chg": 12675,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 0,
"ce_ltp": 0.05,
"pe_ltp": 1525.75,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0.05,
"ce_vol": 101790,
"pe_bid": 2306.75,
"pe_ask": 2665.6,
"pe_vol": 0
},
{
"strike": 25800.0,
"ce_oi": 575250,
"pe_oi": 325,
"ce_chg": -36920,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 0,
"ce_ltp": 0.05,
"pe_ltp": 2346.6,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0.05,
"ce_vol": 1579370,
"pe_bid": 2330.1,
"pe_ask": 2821.45,
"pe_vol": 0
},
{
"strike": 25850.0,
"ce_oi": 52910,
"pe_oi": 0,
"ce_chg": 13455,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 0,
"ce_ltp": 0.05,
"pe_ltp": 1613.85,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0.05,
"ce_vol": 195910,
"pe_bid": 2163.2,
"pe_ask": 2775.3,
"pe_vol": 0
},
{
"strike": 25900.0,
"ce_oi": 181805,
"pe_oi": 0,
"ce_chg": 80015,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 0,
"ce_ltp": 0.05,
"pe_ltp": 1658.45,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0.05,
"ce_vol": 1049230,
"pe_bid": 2206.9,
"pe_ask": 2830.5,
"pe_vol": 0
},
{
"strike": 25950.0,
"ce_oi": 100165,
"pe_oi": 0,
"ce_chg": 60190,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 0,
"ce_ltp": 0.05,
"pe_ltp": 1703.35,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0.05,
"ce_vol": 239135,
"pe_bid": 2253.05,
"pe_ask": 3014.2,
"pe_vol": 0
},
{
"strike": 26000.0,
"ce_oi": 872170,
"pe_oi": 11440,
"ce_chg": 155220,
"pe_chg": -17875,
"ce_iv": 0,
"pe_iv": 0,
"ce_ltp": 0.05,
"pe_ltp": 2673.95,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0.1,
"ce_vol": 3379025,
"pe_bid": 2667.45,
"pe_ask": 2673.25,
"pe_vol": 19630
},
{
"strike": 26050.0,
"ce_oi": 106535,
"pe_oi": 0,
"ce_chg": 27235,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 0,
"ce_ltp": 0.05,
"pe_ltp": 1794.15,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0.05,
"ce_vol": 325975,
"pe_bid": 2301.7,
"pe_ask": 2994.15,
"pe_vol": 0
},
{
"strike": 26100.0,
"ce_oi": 411645,
"pe_oi": 0,
"ce_chg": -63700,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 0,
"ce_ltp": 0.05,
"pe_ltp": 1839.95,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0.05,
"ce_vol": 2012790,
"pe_bid": 2385.3,
"pe_ask": 2956.7,
"pe_vol": 0
},
{
"strike": 26150.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 9.277763315703762,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 26200.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 9.43246543455405,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 26250.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 9.596156861166541,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 26300.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 9.759579600883711,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 26350.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 9.912823448988824,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 26400.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 10.075530487783839,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 26450.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 10.237960188147213,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 26500.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 10.389725772287502,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 26550.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 10.551423762022017,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 26600.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 10.712836052628187,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 26650.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 10.863104770325416,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 26700.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 11.0237703850372,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 26750.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 11.184142373180801,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 26800.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 11.344217876304791,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 26850.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 11.492507732720519,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 26900.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 11.651817264685366,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 26950.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 11.810822820411152,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 27000.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 11.969521860697073,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 27050.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 12.115802771143725,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 27100.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 12.273717918865017,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 27150.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 12.431319305057457,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 27200.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 12.588604591038436,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 27250.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 12.732849455779691,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 27300.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 12.889334066645134,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 27350.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 13.045495887515358,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 27400.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 13.201332743058469,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 27450.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 13.356842153037752,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 27500.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 13.512021979818268,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 27550.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 13.653227393534278,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 27600.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 13.807583246280078,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 27650.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 13.961603488758955,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 27700.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 14.115286028757271,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 27750.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 14.268628847540535,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 27800.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 14.421629907818586,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 27850.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 14.574287122572951,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 27900.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 14.726598610812387,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 27950.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 14.86371124425297,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 28000.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 15.015171474869138,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 28050.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 15.166280780043898,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 28100.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 15.317037442420261,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 28150.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 15.467439402872674,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 28200.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 15.61748503224245,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 28250.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 15.767172685694153,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 28300.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 15.916500480261417,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 28350.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 16.06546683500012,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 28400.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 16.21407010976698,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 28450.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 16.362308696315544,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 28500.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 16.510181018214276,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 28550.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 16.657685529228914,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 28600.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 16.80482071632668,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 28650.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 16.95158509460003,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 28700.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 17.097977212966722,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 28750.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 17.243995649448625,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 28800.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 17.38963911975256,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 28850.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 17.534906051140524,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 28900.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 17.67979522197494,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 28950.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 17.824305333154207,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 29000.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 17.968435180211504,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 29050.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 18.112183445278646,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 29100.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 18.25554896790345,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 29150.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 18.398530553457487,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 29200.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 18.54112695097825,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 29250.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 18.683337179378363,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 29300.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 18.825160370249826,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 29350.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 18.985539250826868,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 29400.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 19.126721514699064,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 29450.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 19.267352797091657,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 29500.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 19.407751086452777,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 29550.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 19.547940904572027,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 29600.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 19.68755312369274,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
}
],
"next_expiry_market_data": {
"spot": 23329,
"strikes": [
{
"strike": 22850.0,
"ce_oi": 7280,
"pe_oi": 931255,
"ce_chg": 65,
"pe_chg": 381290,
"ce_iv": 15.104455755933188,
"pe_iv": 11.618545893184129,
"ce_ltp": 560,
"pe_ltp": 14.15,
"ce_gamma": 0.00045,
"pe_gamma": 0.00039,
"ce_delta": 0.85983,
"pe_delta": -0.08108,
"ce_bid": 559.5,
"ce_ask": 562.8,
"ce_vol": 10270,
"pe_bid": 14.1,
"pe_ask": 14.15,
"pe_vol": 4686695
},
{
"strike": 22900.0,
"ce_oi": 115830,
"pe_oi": 2698410,
"ce_chg": 6370,
"pe_chg": 595205,
"ce_iv": 14.258294728996471,
"pe_iv": 11.277082337269807,
"ce_ltp": 511.25,
"pe_ltp": 16.9,
"ce_gamma": 0.0005,
"pe_gamma": 0.00046,
"ce_delta": 0.84931,
"pe_delta": -0.09646,
"ce_bid": 512.9,
"ce_ask": 514.95,
"ce_vol": 105560,
"pe_bid": 16.9,
"pe_ask": 16.95,
"pe_vol": 11877710
},
{
"strike": 22950.0,
"ce_oi": 10335,
"pe_oi": 845780,
"ce_chg": 1235,
"pe_chg": 203125,
"ce_iv": 13.7684936470615,
"pe_iv": 11.027535438168172,
"ce_ltp": 465.65,
"pe_ltp": 20.85,
"ce_gamma": 0.00056,
"pe_gamma": 0.00054,
"ce_delta": 0.83073,
"pe_delta": -0.11691,
"ce_bid": 466.9,
"ce_ask": 470.55,
"ce_vol": 22620,
"pe_bid": 20.75,
"pe_ask": 20.85,
"pe_vol": 5489380
},
{
"strike": 23000.0,
"ce_oi": 1414985,
"pe_oi": 9576970,
"ce_chg": 58240,
"pe_chg": 1120990,
"ce_iv": 13.627628784090067,
"pe_iv": 10.762137271205589,
"ce_ltp": 423.9,
"pe_ltp": 25.6,
"ce_gamma": 0.00062,
"pe_gamma": 0.00063,
"ce_delta": 0.80325,
"pe_delta": -0.14098,
"ce_bid": 423.15,
"ce_ask": 424,
"ce_vol": 2532530,
"pe_bid": 25.5,
"pe_ask": 25.6,
"pe_vol": 29432390
},
{
"strike": 23050.0,
"ce_oi": 47710,
"pe_oi": 901095,
"ce_chg": 23140,
"pe_chg": 296075,
"ce_iv": 12.924340847401385,
"pe_iv": 10.480641514298705,
"ce_ltp": 378,
"pe_ltp": 31.3,
"ce_gamma": 0.00069,
"pe_gamma": 0.00073,
"ce_delta": 0.78211,
"pe_delta": -0.16923,
"ce_bid": 377.9,
"ce_ask": 379.95,
"ce_vol": 277550,
"pe_bid": 31.25,
"pe_ask": 31.35,
"pe_vol": 8379605
},
{
"strike": 23100.0,
"ce_oi": 438100,
"pe_oi": 2830425,
"ce_chg": 125190,
"pe_chg": 481715,
"ce_iv": 12.623333230744402,
"pe_iv": 10.212017805139078,
"ce_ltp": 337,
"pe_ltp": 38.4,
"ce_gamma": 0.00077,
"pe_gamma": 0.00084,
"ce_delta": 0.75034,
"pe_delta": -0.20291,
"ce_bid": 336.5,
"ce_ask": 337.65,
"ce_vol": 1305980,
"pe_bid": 38.3,
"pe_ask": 38.4,
"pe_vol": 15946905
},
{
"strike": 23150.0,
"ce_oi": 169585,
"pe_oi": 1416090,
"ce_chg": 26650,
"pe_chg": 347425,
"ce_iv": 12.018946225305212,
"pe_iv": 9.951084918835887,
"ce_ltp": 294.1,
"pe_ltp": 47.15,
"ce_gamma": 0.00085,
"pe_gamma": 0.00096,
"ce_delta": 0.71933,
"pe_delta": -0.24248,
"ce_bid": 295.05,
"ce_ask": 296.45,
"ce_vol": 525720,
"pe_bid": 47.1,
"pe_ask": 47.35,
"pe_vol": 8720010
},
{
"strike": 23200.0,
"ce_oi": 1682655,
"pe_oi": 4135040,
"ce_chg": 233155,
"pe_chg": 714285,
"ce_iv": 11.756252192532237,
"pe_iv": 9.70012871961013,
"ce_ltp": 256.5,
"pe_ltp": 57.9,
"ce_gamma": 0.00093,
"pe_gamma": 0.00107,
"ce_delta": 0.67835,
"pe_delta": -0.28841,
"ce_bid": 256.25,
"ce_ask": 256.5,
"ce_vol": 6427200,
"pe_bid": 57.85,
"pe_ask": 57.95,
"pe_vol": 19294730
},
{
"strike": 23250.0,
"ce_oi": 1003210,
"pe_oi": 1501305,
"ce_chg": 186875,
"pe_chg": 386230,
"ce_iv": 11.38522373433028,
"pe_iv": 9.466811485289572,
"ce_ltp": 219.55,
"pe_ltp": 71.1,
"ce_gamma": 0.00101,
"pe_gamma": 0.00118,
"ce_delta": 0.63432,
"pe_delta": -0.34094,
"ce_bid": 219.15,
"ce_ask": 219.75,
"ce_vol": 3341065,
"pe_bid": 71.1,
"pe_ask": 71.35,
"pe_vol": 10463310
},
{
"strike": 23300.0,
"ce_oi": 5274945,
"pe_oi": 6840990,
"ce_chg": 1199900,
"pe_chg": 1268670,
"ce_iv": 11.0822952014268,
"pe_iv": 9.252495325530218,
"ce_ltp": 185.6,
"pe_ltp": 87.15,
"ce_gamma": 0.00107,
"pe_gamma": 0.00127,
"ce_delta": 0.58494,
"pe_delta": -0.39969,
"ce_bid": 185.25,
"ce_ask": 185.7,
"ce_vol": 24781835,
"pe_bid": 87.15,
"pe_ask": 87.2,
"pe_vol": 32050590
},
{
"strike": 23350.0,
"ce_oi": 2366910,
"pe_oi": 1890395,
"ce_chg": 1673945,
"pe_chg": 1088490,
"ce_iv": 10.847534923617548,
"pe_iv": 9.052775758767845,
"ce_ltp": 155,
"pe_ltp": 106.35,
"ce_gamma": 0.00112,
"pe_gamma": 0.00134,
"ce_delta": 0.53127,
"pe_delta": -0.46364,
"ce_bid": 155,
"ce_ask": 155.05,
"ce_vol": 16847220,
"pe_bid": 106.05,
"pe_ask": 106.35,
"pe_vol": 17445415
},
{
"strike": 23400.0,
"ce_oi": 7309185,
"pe_oi": 6181500,
"ce_chg": 3300700,
"pe_chg": 2295540,
"ce_iv": 10.52738199107539,
"pe_iv": 8.764988585105797,
"ce_ltp": 126,
"pe_ltp": 127.65,
"ce_gamma": 0.00115,
"pe_gamma": 0.00138,
"ce_delta": 0.47451,
"pe_delta": -0.53169,
"ce_bid": 125.8,
"ce_ask": 126,
"ce_vol": 44775250,
"pe_bid": 127.65,
"pe_ask": 127.9,
"pe_vol": 36170225
},
{
"strike": 23450.0,
"ce_oi": 1852110,
"pe_oi": 850005,
"ce_chg": 913445,
"pe_chg": 134810,
"ce_iv": 10.305924995678847,
"pe_iv": 8.506333634926696,
"ce_ltp": 101.2,
"pe_ltp": 152.85,
"ce_gamma": 0.00115,
"pe_gamma": 0.00138,
"ce_delta": 0.41576,
"pe_delta": -0.60279,
"ce_bid": 101.2,
"ce_ask": 101.3,
"ce_vol": 19801145,
"pe_bid": 152.75,
"pe_ask": 153.35,
"pe_vol": 11348740
},
{
"strike": 23500.0,
"ce_oi": 9074455,
"pe_oi": 5901155,
"ce_chg": 3432390,
"pe_chg": 959985,
"ce_iv": 10.131322708653842,
"pe_iv": 8.199746386964954,
"ce_ltp": 80,
"pe_ltp": 181.2,
"ce_gamma": 0.00112,
"pe_gamma": 0.00134,
"ce_delta": 0.35717,
"pe_delta": -0.67555,
"ce_bid": 79.95,
"ce_ask": 80,
"ce_vol": 47342685,
"pe_bid": 181,
"pe_ask": 181.35,
"pe_vol": 17620590
},
{
"strike": 23550.0,
"ce_oi": 1518790,
"pe_oi": 262730,
"ce_chg": 778700,
"pe_chg": 56550,
"ce_iv": 10.005261196602513,
"pe_iv": 7.944167528424052,
"ce_ltp": 62.35,
"pe_ltp": 214,
"ce_gamma": 0.00106,
"pe_gamma": 0.00123,
"ce_delta": 0.30093,
"pe_delta": -0.74549,
"ce_bid": 62.25,
"ce_ask": 62.35,
"ce_vol": 12996230,
"pe_bid": 214,
"pe_ask": 214.25,
"pe_vol": 2012465
},
{
"strike": 23600.0,
"ce_oi": 4336865,
"pe_oi": 1337050,
"ce_chg": 1476280,
"pe_chg": -107640,
"ce_iv": 9.881506559851779,
"pe_iv": 7.516904052955872,
"ce_ltp": 47.55,
"pe_ltp": 249,
"ce_gamma": 0.00098,
"pe_gamma": 0.00108,
"ce_delta": 0.24796,
"pe_delta": -0.81566,
"ce_bid": 47.5,
"ce_ask": 47.55,
"ce_vol": 26668330,
"pe_bid": 249,
"pe_ask": 249.15,
"pe_vol": 4309695
},
{
"strike": 23650.0,
"ce_oi": 1974115,
"pe_oi": 260390,
"ce_chg": 948805,
"pe_chg": 10660,
"ce_iv": 9.844506283551194,
"pe_iv": 6.8932709001136665,
"ce_ltp": 36.2,
"pe_ltp": 286.85,
"ce_gamma": 0.00087,
"pe_gamma": 0.00086,
"ce_delta": 0.20151,
"pe_delta": -0.8848,
"ce_bid": 36.2,
"ce_ask": 36.3,
"ce_vol": 14601405,
"pe_bid": 286.85,
"pe_ask": 287.85,
"pe_vol": 652665
},
{
"strike": 23700.0,
"ce_oi": 4911725,
"pe_oi": 1012180,
"ce_chg": 1466205,
"pe_chg": -49985,
"ce_iv": 9.825934924096863,
"pe_iv": 5.70914396516229,
"ce_ltp": 27.2,
"pe_ltp": 327.4,
"ce_gamma": 0.00076,
"pe_gamma": 0.00049,
"ce_delta": 0.16095,
"pe_delta": -0.95662,
"ce_bid": 27.15,
"ce_ask": 27.2,
"ce_vol": 25954045,
"pe_bid": 327,
"pe_ask": 328.7,
"pe_vol": 1645280
},
{
"strike": 23750.0,
"ce_oi": 1708460,
"pe_oi": 225485,
"ce_chg": 133705,
"pe_chg": 14170,
"ce_iv": 9.84712261932909,
"pe_iv": 0,
"ce_ltp": 20.35,
"pe_ltp": 371.45,
"ce_gamma": 0.00064,
"pe_gamma": 0,
"ce_delta": 0.12705,
"pe_delta": 0,
"ce_bid": 20.35,
"ce_ask": 20.4,
"ce_vol": 11648585,
"pe_bid": 369.55,
"pe_ask": 371.85,
"pe_vol": 202995
},
{
"strike": 23800.0,
"ce_oi": 6267170,
"pe_oi": 1712880,
"ce_chg": 1095835,
"pe_chg": 88725,
"ce_iv": 9.911129952095994,
"pe_iv": 0,
"ce_ltp": 15.25,
"pe_ltp": 415,
"ce_gamma": 0.00054,
"pe_gamma": 0,
"ce_delta": 0.09962,
"pe_delta": 0,
"ce_bid": 15.2,
"ce_ask": 15.3,
"ce_vol": 23202725,
"pe_bid": 415,
"pe_ask": 416.65,
"pe_vol": 944190
},
{
"strike": 23850.0,
"ce_oi": 1300195,
"pe_oi": 122915,
"ce_chg": 152750,
"pe_chg": 23855,
"ce_iv": 10.088470006804323,
"pe_iv": 0,
"ce_ltp": 11.85,
"pe_ltp": 465,
"ce_gamma": 0.00045,
"pe_gamma": 0,
"ce_delta": 0.07946,
"pe_delta": 0,
"ce_bid": 11.85,
"ce_ask": 11.9,
"ce_vol": 7922200,
"pe_bid": 460.65,
"pe_ask": 463.8,
"pe_vol": 62790
}
],
"days_to_expiry": 6.996184564791666,
"expiry": "2026-09-29",
"instrument_kind": "INDEX_WEEKLY",
"lot_size": 65
},
"next_expiry": "2026-09-29",
"vix": 10.98
},
"commentary": {
"headline": "⚪ CAPITAL PROTECTION TIME — no confirmed positioning to act on",
"narrative": "The latest FII positioning change isn't genuinely directional (it's flat, or a single-leg hedge pattern), so there's nothing to act on.",
"precedent": "No matching precedent in the logged scorecard yet — this exact setup hasn't been recorded with a checked outcome before. As real sessions accumulate, this line will start reporting what happened last time.",
"caveats": [
"Cash-market (FII/DII) data is NOT WIRED — the auto-fetch is unverified and nothing was seeded, so the strongest confirmation is missing. Direction can be BUILDING at best, never fully CONFIRMED, until it's in."
],
"narrative_natural": "The latest FII positioning change does not show a genuine directional move—it appears flat or consistent with a single-leg hedge pattern—so there is no confirmed positioning to act on at this time. It's worth noting that the cash-market data being used (FII/DII) is not automatically wired in, the auto-fetch itself remains unverified, and nothing was seeded to begin with, which means the strongest form of confirmation is absent; direction may be building, but it cannot be fully confirmed until the data is in."
},
"precedent": {
"fingerprint": "dir=NEUTRAL|s1=NO_SIGNAL|cash=NOT_WIRED|confirms=gamma_favorability|regime=CHOPPY_WHIPSAW|gamma=NEGATIVE_GAMMA",
"horizon_minutes": 30,
"occurrences": 0,
"direction_played_out": 0,
"win_rate_pct": null,
"avg_move_pct": null,
"last_seen": null,
"has_precedent": false,
"relationship_split": {
"available": false,
"note": "No base precedent to split -- see occurrences=0 above."
}
},
"premium_tag": {
"premium_tag": "UNKNOWN",
"home_sentence": "Need positioning read and live option chain.",
"market_em_pts": 9.1,
"institutional_em_pts": null,
"em_ratio": null,
"wired": false,
"internal": {
"atm_iv_pct": 11.82,
"iv_hygiene": {
"raw_iv_pct": 12.014732123621224,
"iv_used_pct": 11.8155,
"iv_median_pct": 11.8155,
"degraded": false,
"degraded_reason": null
},
"iv_percentile": 62.8,
"iv_rank": 0.1671,
"iv_history_n": 500,
"iv_vs_history_band": "UNKNOWN",
"iv_vs_history_ratio": null,
"realized_em_pts": 0.0,
"realized_vol_status": "OK",
"iv_vs_realized_ratio": null,
"event_premium": {
"event_premium": true,
"event_flags": [
"EXPIRY_DAY_PM",
"LOW_DTE",
"LATE_SESSION"
],
"expiry_adjustment_dte": 0
},
"time_bucket": "15:30",
"holding_minutes": 1,
"institutional_detail": {
"direction": "NEUTRAL",
"stage1_status": "NO_SIGNAL",
"conviction": 0.0,
"fii_persistence": 0,
"confirm_count": 1
},
"institutional_reason": "NO_DIRECTION"
},
"band_tag": "UNKNOWN",
"band_ratio": null,
"plain_words": "Premium UNKNOWN — market ±9 pts; institutional support not measurable (NO_DIRECTION)"
}
}{
"latest_fno_date": "2026-09-21",
"fno_sessions": 758,
"fii": {
"fut": -290546.0,
"call": -256356.0,
"put": 638430.0,
"fut_long": 47731.0,
"fut_short": 338277.0,
"call_long": 724548.0,
"call_short": 980904.0,
"put_long": 1393670.0,
"put_short": 755240.0
},
"pro": {
"fut": 35647.0,
"call": 67612.0,
"put": 119751.0,
"fut_long": 64099.0,
"fut_short": 28452.0,
"call_long": 1157470.0,
"call_short": 1089858.0,
"put_long": 1416784.0,
"put_short": 1297033.0
},
"dii": {
"fut": 13180.0,
"call": 6117.0,
"put": 69560.0,
"fut_long": 40954.0,
"fut_short": 27774.0,
"call_long": 8707.0,
"call_short": 2590.0,
"put_long": 69560.0,
"put_short": 0.0
},
"client": {
"fut": 241719.0,
"call": 182627.0,
"put": -827741.0,
"fut_long": 297064.0,
"fut_short": 55345.0,
"call_long": 3801153.0,
"call_short": 3618526.0,
"put_long": 3759123.0,
"put_short": 4586864.0
},
"fii_pro": {
"fut": -254899.0,
"call": -188744.0,
"put": 758181.0,
"fut_long": 111830.0,
"fut_short": 366729.0,
"call_long": 1882018.0,
"call_short": 2070762.0,
"put_long": 2810454.0,
"put_short": 2052273.0
},
"deltas": {
"fii": {
"fut": -2118.0,
"call": 12046.0,
"put": 7977.0
},
"pro": {
"fut": 1606.0,
"call": 37845.0,
"put": 10893.0
},
"client": {
"fut": 299.0,
"call": -50388.0,
"put": -31144.0
},
"fii_pro": {
"fut": -512.0,
"call": 49891.0,
"put": 18870.0
}
},
"sparks": {
"fii_fut": [
-281844.0,
-284882.0,
-291052.0,
-288103.0,
-290041.0,
-288428.0,
-290546.0
],
"fii_opt": [
-981635.0,
-956809.0,
-991561.0,
-868368.0,
-895602.0,
-898855.0,
-894786.0
],
"fii_call": [
-318871.0,
-287098.0,
-313041.0,
-288206.0,
-282892.0,
-268402.0,
-256356.0
],
"pro_fut": [
35981.0,
39046.0,
37867.0,
42255.0,
38235.0,
34041.0,
35647.0
],
"pro_opt": [
-163990.0,
28801.0,
-180609.0,
6153.0,
-56388.0,
-79091.0,
-52139.0
],
"fii_put": [
662764.0,
669711.0,
678520.0,
580162.0,
612710.0,
630453.0,
638430.0
]
},
"activity": [
{
"date": "2026-09-10",
"delta": -5594.0
},
{
"date": "2026-09-11",
"delta": -3038.0
},
{
"date": "2026-09-15",
"delta": -6170.0
},
{
"date": "2026-09-16",
"delta": 2949.0
},
{
"date": "2026-09-17",
"delta": -1938.0
},
{
"date": "2026-09-18",
"delta": 1613.0
},
{
"date": "2026-09-21",
"delta": -2118.0
}
],
"cash_rows": [
{
"date": "2026-09-21",
"fii_net": -576.2,
"dii_net": 2797.27
},
{
"date": "2026-09-18",
"fii_net": 599.54,
"dii_net": 1019.69
},
{
"date": "2026-09-17",
"fii_net": -3208.76,
"dii_net": 3617.75
},
{
"date": "2026-09-16",
"fii_net": -2032.61,
"dii_net": 3908.23
}
],
"cash_fii": -576.2,
"cash_sessions": 4,
"stage1": {
"status": "NO_SIGNAL",
"direction": "NEUTRAL",
"conviction": 0.0,
"fii_persistence": 0,
"pro_agrees": false,
"dii_agrees": false,
"cash_status": "NOT_WIRED",
"cash_sessions_checked": 0,
"detail": [
"FII delta into 2026-09-18: fut_leg=FLAT, opt_leg=FLAT -> FLAT (NEUTRAL)",
"FII delta into 2026-09-21: fut_leg=FLAT, opt_leg=FLAT -> FLAT (NEUTRAL)",
"Latest FII session-delta is not genuinely directional (FLAT or hedge-pattern).",
"Expiry window (DTE=0.0) — roll/settlement distortion discount.",
"Chop regime (43 whipsaws today) — trending/ranging mismatch discount."
],
"failure_mitigations": {
"direction": "NEUTRAL",
"status": "NO_SIGNAL",
"conviction": 0.0,
"combined_multiplier": 0.504,
"execution_ready": false,
"required_stage2_confirms": 2,
"base_status": "NO_SIGNAL",
"base_conviction": 0.0,
"detail": [
"FII delta into 2026-09-18: fut_leg=FLAT, opt_leg=FLAT -> FLAT (NEUTRAL)",
"FII delta into 2026-09-21: fut_leg=FLAT, opt_leg=FLAT -> FLAT (NEUTRAL)",
"Latest FII session-delta is not genuinely directional (FLAT or hedge-pattern).",
"Expiry window (DTE=0.0) — roll/settlement distortion discount.",
"Chop regime (43 whipsaws today) — trending/ranging mismatch discount."
],
"failure_modes": [
{
"id": 1,
"name": "EOD Data Delay",
"detected": true,
"action": "DISCOUNT",
"conviction_multiplier": 0.92,
"detail": "Participant data age 34h — intraday institutional shifts invisible until EOD."
},
{
"id": 2,
"name": "Stale Two-Session Rule",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 0.85,
"detail": "2-session persistence retained; reversal watch active."
},
{
"id": 3,
"name": "Hedging vs Direction",
"detected": false,
"action": "NONE",
"conviction_multiplier": 1.0,
"detail": "No hedge-pattern legs in recent deltas."
},
{
"id": 4,
"name": "Complex Option Structures",
"detected": true,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 0.97,
"detail": "Net participant data cannot see spreads/butterflies — conviction capped."
},
{
"id": 5,
"name": "Cash vs Derivatives Conflict",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "No active cash disagreement (or cash NOT_WIRED)."
},
{
"id": 6,
"name": "Options-led Positioning",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "Futures+options legs checked via hedge filter."
},
{
"id": 7,
"name": "Late Confirmation",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "No outsized single-session build detected."
},
{
"id": 8,
"name": "News Shocks",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "No shock threshold breached."
},
{
"id": 9,
"name": "Global Market Influence",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "Global context aligned or unavailable."
},
{
"id": 10,
"name": "Expiry Distortions",
"detected": true,
"action": "DISCOUNT",
"conviction_multiplier": 0.72,
"detail": "Days to expiry=0.0."
},
{
"id": 11,
"name": "False Persistence",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "Delta magnitudes not decaying."
},
{
"id": 12,
"name": "Position Reduction",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "No conviction bleed detected."
},
{
"id": 13,
"name": "Aggregated FII Data",
"detected": true,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 0.98,
"detail": "Only net FII/Pro aggregates available — fund-level disagreement invisible."
},
{
"id": 14,
"name": "Sector Rotation",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "Constituent layer aligned or unavailable."
},
{
"id": 15,
"name": "Missing Microstructure",
"detected": true,
"action": "STAGE2_REQUIRED",
"conviction_multiplier": 1.0,
"detail": "No order-book/absorption data — execution requires liquidity gate (Stage 2)."
},
{
"id": 16,
"name": "Dealer Gamma Effects",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "Gamma neutral/favorable or unknown."
},
{
"id": 17,
"name": "Data Quality Issues",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "Session gap=3 days."
},
{
"id": 18,
"name": "Threshold Design",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "Standard persistence threshold applied."
},
{
"id": 19,
"name": "Market Regime Changes",
"detected": true,
"action": "DISCOUNT",
"conviction_multiplier": 0.8,
"detail": "Whipsaws=43, range_bound=False."
},
{
"id": 20,
"name": "Bias Without Timing",
"detected": false,
"action": "STAGE2_REQUIRED",
"conviction_multiplier": 1.0,
"detail": "Stage 1 sets bias only — execution needs 2+ Stage 2 confirms (have 1)."
}
]
},
"execution_ready": false
},
"max_pain": 23350.0,
"pcr": 0.85
}{
"trade_date": "2026-09-22",
"updated": "15:35:56",
"overview": {
"regime": "NEGATIVE_GAMMA",
"flip": 23212.1,
"was_flip": {
"level": 23271.1,
"t": "15:33"
},
"total": 0.0,
"prev_total": 0.0,
"velocity": -100.0,
"velocity_regime_flipped": false,
"spot": 23329.0,
"dom_pos_strike": 23500.0,
"dom_pos_gex": 20503.223,
"dom_neg_strike": 23350.0,
"dom_neg_gex": -3461759.934
},
"series": [
{
"t": "09:08",
"spot": 23439.55,
"total": -1825571.81,
"flip": 23477.7,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22950.0,
-48588.314
],
[
23000.0,
-167613.411
],
[
23050.0,
-81491.241
],
[
23100.0,
-198883.512
],
[
23150.0,
-173429.533
],
[
23200.0,
-357109.228
],
[
23250.0,
-349114.016
],
[
23300.0,
-851395.172
],
[
23350.0,
-701781.057
],
[
23400.0,
-1042004.13
],
[
23450.0,
-237402.421
],
[
23500.0,
339192.151
],
[
23550.0,
391878.664
],
[
23600.0,
504824.499
],
[
23650.0,
244041.201
],
[
23700.0,
195427.307
],
[
23750.0,
72463.389
],
[
23800.0,
85192.735
],
[
23850.0,
28135.855
],
[
23900.0,
43252.439
],
[
23950.0,
7680.031
]
]
},
{
"t": "09:08",
"spot": 23439.55,
"total": -1825620.65,
"flip": 23477.7,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22950.0,
-48588.314
],
[
23000.0,
-167613.411
],
[
23050.0,
-81491.241
],
[
23100.0,
-198883.512
],
[
23150.0,
-173429.533
],
[
23200.0,
-357109.228
],
[
23250.0,
-349114.016
],
[
23300.0,
-851395.172
],
[
23350.0,
-701781.057
],
[
23400.0,
-1042004.13
],
[
23450.0,
-237402.421
],
[
23500.0,
339192.151
],
[
23550.0,
391878.664
],
[
23600.0,
504824.499
],
[
23650.0,
244041.201
],
[
23700.0,
195427.307
],
[
23750.0,
72463.389
],
[
23800.0,
85192.735
],
[
23850.0,
28135.855
],
[
23900.0,
43252.439
],
[
23950.0,
7680.031
]
]
},
{
"t": "09:09",
"spot": 23439.55,
"total": -1825699.72,
"flip": 23477.6,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22950.0,
-48588.314
],
[
23000.0,
-167613.411
],
[
23050.0,
-81491.241
],
[
23100.0,
-198883.512
],
[
23150.0,
-173429.533
],
[
23200.0,
-357109.228
],
[
23250.0,
-349114.016
],
[
23300.0,
-851395.172
],
[
23350.0,
-701781.057
],
[
23400.0,
-1042004.13
],
[
23450.0,
-237402.421
],
[
23500.0,
339192.151
],
[
23550.0,
391878.664
],
[
23600.0,
504824.499
],
[
23650.0,
244041.201
],
[
23700.0,
195427.307
],
[
23750.0,
72463.389
],
[
23800.0,
85192.735
],
[
23850.0,
28135.855
],
[
23900.0,
43252.439
],
[
23950.0,
7680.031
]
]
},
{
"t": "09:10",
"spot": 23454.05,
"total": -1827975.46,
"flip": 23492.1,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22950.0,
-48648.447
],
[
23000.0,
-167820.851
],
[
23050.0,
-81592.095
],
[
23100.0,
-199129.652
],
[
23150.0,
-173644.171
],
[
23200.0,
-357551.19
],
[
23250.0,
-349546.082
],
[
23300.0,
-852448.865
],
[
23350.0,
-702649.587
],
[
23400.0,
-1043293.722
],
[
23450.0,
-237696.232
],
[
23500.0,
339611.938
],
[
23550.0,
392363.656
],
[
23600.0,
505449.274
],
[
23650.0,
244343.228
],
[
23700.0,
195669.169
],
[
23750.0,
72553.071
],
[
23800.0,
85298.17
],
[
23850.0,
28170.676
],
[
23900.0,
43305.968
],
[
23950.0,
7689.536
]
]
},
{
"t": "09:10",
"spot": 23454.05,
"total": -1828033.82,
"flip": 23492.1,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22950.0,
-48648.447
],
[
23000.0,
-167820.851
],
[
23050.0,
-81592.095
],
[
23100.0,
-199129.652
],
[
23150.0,
-173644.171
],
[
23200.0,
-357551.19
],
[
23250.0,
-349546.082
],
[
23300.0,
-852448.865
],
[
23350.0,
-702649.587
],
[
23400.0,
-1043293.722
],
[
23450.0,
-237696.232
],
[
23500.0,
339611.938
],
[
23550.0,
392363.656
],
[
23600.0,
505449.274
],
[
23650.0,
244343.228
],
[
23700.0,
195669.169
],
[
23750.0,
72553.071
],
[
23800.0,
85298.17
],
[
23850.0,
28170.676
],
[
23900.0,
43305.968
],
[
23950.0,
7689.536
]
]
},
{
"t": "09:11",
"spot": 23454.05,
"total": -1828049.72,
"flip": 23492.1,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22950.0,
-48648.447
],
[
23000.0,
-167820.851
],
[
23050.0,
-81592.095
],
[
23100.0,
-199129.652
],
[
23150.0,
-173644.171
],
[
23200.0,
-357551.19
],
[
23250.0,
-349546.082
],
[
23300.0,
-852448.865
],
[
23350.0,
-702649.587
],
[
23400.0,
-1043293.722
],
[
23450.0,
-237696.232
],
[
23500.0,
339611.938
],
[
23550.0,
392363.656
],
[
23600.0,
505449.274
],
[
23650.0,
244343.228
],
[
23700.0,
195669.169
],
[
23750.0,
72553.071
],
[
23800.0,
85298.17
],
[
23850.0,
28170.676
],
[
23900.0,
43305.968
],
[
23950.0,
7689.536
]
]
},
{
"t": "09:11",
"spot": 23454.05,
"total": -1828104.52,
"flip": 23492.1,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22950.0,
-48648.447
],
[
23000.0,
-167820.851
],
[
23050.0,
-81592.095
],
[
23100.0,
-199129.652
],
[
23150.0,
-173644.171
],
[
23200.0,
-357551.19
],
[
23250.0,
-349546.082
],
[
23300.0,
-852448.865
],
[
23350.0,
-702649.587
],
[
23400.0,
-1043293.722
],
[
23450.0,
-237696.232
],
[
23500.0,
339611.938
],
[
23550.0,
392363.656
],
[
23600.0,
505449.274
],
[
23650.0,
244343.228
],
[
23700.0,
195669.169
],
[
23750.0,
72553.071
],
[
23800.0,
85298.17
],
[
23850.0,
28170.676
],
[
23900.0,
43305.968
],
[
23950.0,
7689.536
]
]
},
{
"t": "09:12",
"spot": 23454.05,
"total": -1828118.12,
"flip": 23492.1,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22950.0,
-48648.447
],
[
23000.0,
-167820.851
],
[
23050.0,
-81592.095
],
[
23100.0,
-199129.652
],
[
23150.0,
-173644.171
],
[
23200.0,
-357551.19
],
[
23250.0,
-349546.082
],
[
23300.0,
-852448.865
],
[
23350.0,
-702649.587
],
[
23400.0,
-1043293.722
],
[
23450.0,
-237696.232
],
[
23500.0,
339611.938
],
[
23550.0,
392363.656
],
[
23600.0,
505449.274
],
[
23650.0,
244343.228
],
[
23700.0,
195669.169
],
[
23750.0,
72553.071
],
[
23800.0,
85298.17
],
[
23850.0,
28170.676
],
[
23900.0,
43305.968
],
[
23950.0,
7689.536
]
]
},
{
"t": "09:12",
"spot": 23454.05,
"total": -1828169.27,
"flip": 23492.0,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22950.0,
-48648.447
],
[
23000.0,
-167820.851
],
[
23050.0,
-81592.095
],
[
23100.0,
-199129.652
],
[
23150.0,
-173644.171
],
[
23200.0,
-357551.19
],
[
23250.0,
-349546.082
],
[
23300.0,
-852448.865
],
[
23350.0,
-702649.587
],
[
23400.0,
-1043293.722
],
[
23450.0,
-237696.232
],
[
23500.0,
339611.938
],
[
23550.0,
392363.656
],
[
23600.0,
505449.274
],
[
23650.0,
244343.228
],
[
23700.0,
195669.169
],
[
23750.0,
72553.071
],
[
23800.0,
85298.17
],
[
23850.0,
28170.676
],
[
23900.0,
43305.968
],
[
23950.0,
7689.536
]
]
},
{
"t": "09:13",
"spot": 23454.05,
"total": -1828183.24,
"flip": 23492.0,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22950.0,
-48648.447
],
[
23000.0,
-167820.851
],
[
23050.0,
-81592.095
],
[
23100.0,
-199129.652
],
[
23150.0,
-173644.171
],
[
23200.0,
-357551.19
],
[
23250.0,
-349546.082
],
[
23300.0,
-852448.865
],
[
23350.0,
-702649.587
],
[
23400.0,
-1043293.722
],
[
23450.0,
-237696.232
],
[
23500.0,
339611.938
],
[
23550.0,
392363.656
],
[
23600.0,
505449.274
],
[
23650.0,
244343.228
],
[
23700.0,
195669.169
],
[
23750.0,
72553.071
],
[
23800.0,
85298.17
],
[
23850.0,
28170.676
],
[
23900.0,
43305.968
],
[
23950.0,
7689.536
]
]
},
{
"t": "09:13",
"spot": 23454.05,
"total": -1828230.73,
"flip": 23492.0,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22950.0,
-48648.447
],
[
23000.0,
-167820.851
],
[
23050.0,
-81592.095
],
[
23100.0,
-199129.652
],
[
23150.0,
-173644.171
],
[
23200.0,
-357551.19
],
[
23250.0,
-349546.082
],
[
23300.0,
-852448.865
],
[
23350.0,
-702649.587
],
[
23400.0,
-1043293.722
],
[
23450.0,
-237696.232
],
[
23500.0,
339611.938
],
[
23550.0,
392363.656
],
[
23600.0,
505449.274
],
[
23650.0,
244343.228
],
[
23700.0,
195669.169
],
[
23750.0,
72553.071
],
[
23800.0,
85298.17
],
[
23850.0,
28170.676
],
[
23900.0,
43305.968
],
[
23950.0,
7689.536
]
]
},
{
"t": "09:14",
"spot": 23454.05,
"total": -1828243.04,
"flip": 23492.0,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22950.0,
-48648.447
],
[
23000.0,
-167820.851
],
[
23050.0,
-81592.095
],
[
23100.0,
-199129.652
],
[
23150.0,
-173644.171
],
[
23200.0,
-357551.19
],
[
23250.0,
-349546.082
],
[
23300.0,
-852448.865
],
[
23350.0,
-702649.587
],
[
23400.0,
-1043293.722
],
[
23450.0,
-237696.232
],
[
23500.0,
339611.938
],
[
23550.0,
392363.656
],
[
23600.0,
505449.274
],
[
23650.0,
244343.228
],
[
23700.0,
195669.169
],
[
23750.0,
72553.071
],
[
23800.0,
85298.17
],
[
23850.0,
28170.676
],
[
23900.0,
43305.968
],
[
23950.0,
7689.536
]
]
},
{
"t": "09:14",
"spot": 23454.05,
"total": -1828286.84,
"flip": 23492.0,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22950.0,
-48648.447
],
[
23000.0,
-167820.851
],
[
23050.0,
-81592.095
],
[
23100.0,
-199129.652
],
[
23150.0,
-173644.171
],
[
23200.0,
-357551.19
],
[
23250.0,
-349546.082
],
[
23300.0,
-852448.865
],
[
23350.0,
-702649.587
],
[
23400.0,
-1043293.722
],
[
23450.0,
-237696.232
],
[
23500.0,
339611.938
],
[
23550.0,
392363.656
],
[
23600.0,
505449.274
],
[
23650.0,
244343.228
],
[
23700.0,
195669.169
],
[
23750.0,
72553.071
],
[
23800.0,
85298.17
],
[
23850.0,
28170.676
],
[
23900.0,
43305.968
],
[
23950.0,
7689.536
]
]
},
{
"t": "09:15",
"spot": 23469.75,
"total": 252548.07,
"flip": 23464.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22950.0,
-26324.422
],
[
23000.0,
-85803.476
],
[
23050.0,
-42583.498
],
[
23100.0,
-96975.432
],
[
23150.0,
-88900.677
],
[
23200.0,
-204188.38
],
[
23250.0,
-207901.699
],
[
23300.0,
-623941.43
],
[
23350.0,
-599598.85
],
[
23400.0,
-675238.606
],
[
23450.0,
-254747.095
],
[
23500.0,
483828.963
],
[
23550.0,
524048.996
],
[
23600.0,
728514.971
],
[
23650.0,
280814.961
],
[
23700.0,
202687.465
],
[
23750.0,
76375.889
],
[
23800.0,
91302.915
],
[
23850.0,
28208.404
],
[
23900.0,
41081.651
],
[
23950.0,
6195.381
]
]
},
{
"t": "09:15",
"spot": 23469.75,
"total": 253649.81,
"flip": 23464.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22950.0,
-26324.422
],
[
23000.0,
-85803.476
],
[
23050.0,
-42583.498
],
[
23100.0,
-96975.432
],
[
23150.0,
-88900.677
],
[
23200.0,
-204188.38
],
[
23250.0,
-207901.699
],
[
23300.0,
-623941.43
],
[
23350.0,
-599598.85
],
[
23400.0,
-675238.606
],
[
23450.0,
-254747.095
],
[
23500.0,
483828.963
],
[
23550.0,
524048.996
],
[
23600.0,
728514.971
],
[
23650.0,
280814.961
],
[
23700.0,
202687.465
],
[
23750.0,
76375.889
],
[
23800.0,
91302.915
],
[
23850.0,
28208.404
],
[
23900.0,
41081.651
],
[
23950.0,
6195.381
]
]
},
{
"t": "09:16",
"spot": 23457.95,
"total": 37691.44,
"flip": 23457.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22950.0,
-24314.993
],
[
23000.0,
-85942.293
],
[
23050.0,
-45749.883
],
[
23100.0,
-126236.417
],
[
23150.0,
-107327.313
],
[
23200.0,
-290375.902
],
[
23250.0,
-278885.574
],
[
23300.0,
-707608.577
],
[
23350.0,
-627298.341
],
[
23400.0,
-715017.705
],
[
23450.0,
103655.67
],
[
23500.0,
1128891.996
],
[
23550.0,
597764.917
],
[
23600.0,
689026.054
],
[
23650.0,
288624.428
],
[
23700.0,
220991.969
],
[
23750.0,
82970.658
],
[
23800.0,
83101.643
],
[
23850.0,
28939.618
],
[
23900.0,
33716.921
],
[
23950.0,
8590.393
]
]
},
{
"t": "09:16",
"spot": 23457.95,
"total": 38079.28,
"flip": 23457.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22950.0,
-24314.993
],
[
23000.0,
-85942.293
],
[
23050.0,
-45749.883
],
[
23100.0,
-126236.417
],
[
23150.0,
-107327.313
],
[
23200.0,
-290375.902
],
[
23250.0,
-278885.574
],
[
23300.0,
-707608.577
],
[
23350.0,
-627298.341
],
[
23400.0,
-715017.705
],
[
23450.0,
103655.67
],
[
23500.0,
1128891.996
],
[
23550.0,
597764.917
],
[
23600.0,
689026.054
],
[
23650.0,
288624.428
],
[
23700.0,
220991.969
],
[
23750.0,
82970.658
],
[
23800.0,
83101.643
],
[
23850.0,
28939.618
],
[
23900.0,
33716.921
],
[
23950.0,
8590.393
]
]
},
{
"t": "09:17",
"spot": 23457.95,
"total": 42199.23,
"flip": 23457.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22950.0,
-24314.993
],
[
23000.0,
-85942.293
],
[
23050.0,
-45749.883
],
[
23100.0,
-126236.417
],
[
23150.0,
-107327.313
],
[
23200.0,
-290375.902
],
[
23250.0,
-278885.574
],
[
23300.0,
-707608.577
],
[
23350.0,
-627298.341
],
[
23400.0,
-715017.705
],
[
23450.0,
103655.67
],
[
23500.0,
1128891.996
],
[
23550.0,
597764.917
],
[
23600.0,
689026.054
],
[
23650.0,
288624.428
],
[
23700.0,
220991.969
],
[
23750.0,
82970.658
],
[
23800.0,
83101.643
],
[
23850.0,
28939.618
],
[
23900.0,
33716.921
],
[
23950.0,
8590.393
]
]
},
{
"t": "09:18",
"spot": 23451.6,
"total": 973234.49,
"flip": 23437.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22950.0,
-24851.491
],
[
23000.0,
-88574.945
],
[
23050.0,
-46878.441
],
[
23100.0,
-136500.982
],
[
23150.0,
-107829.216
],
[
23200.0,
-315532.103
],
[
23250.0,
-339960.759
],
[
23300.0,
-769546.522
],
[
23350.0,
-683522.881
],
[
23400.0,
-646701.847
],
[
23450.0,
456094.694
],
[
23500.0,
1563152.517
],
[
23550.0,
739046.898
],
[
23600.0,
742048.526
],
[
23650.0,
316852.055
],
[
23700.0,
224861.639
],
[
23750.0,
86148.77
],
[
23800.0,
85457.599
],
[
23850.0,
31038.874
],
[
23900.0,
39584.487
],
[
23950.0,
11925.579
]
]
},
{
"t": "09:18",
"spot": 23451.6,
"total": 974615.78,
"flip": 23437.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22950.0,
-24851.491
],
[
23000.0,
-88574.945
],
[
23050.0,
-46878.441
],
[
23100.0,
-136500.982
],
[
23150.0,
-107829.216
],
[
23200.0,
-315532.103
],
[
23250.0,
-339960.759
],
[
23300.0,
-769546.522
],
[
23350.0,
-683522.881
],
[
23400.0,
-646701.847
],
[
23450.0,
456094.694
],
[
23500.0,
1563152.517
],
[
23550.0,
739046.898
],
[
23600.0,
742048.526
],
[
23650.0,
316852.055
],
[
23700.0,
224861.639
],
[
23750.0,
86148.77
],
[
23800.0,
85457.599
],
[
23850.0,
31038.874
],
[
23900.0,
39584.487
],
[
23950.0,
11925.579
]
]
},
{
"t": "09:20",
"spot": 23451.6,
"total": 979586.6,
"flip": 23437.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22950.0,
-24851.491
],
[
23000.0,
-88574.945
],
[
23050.0,
-46878.441
],
[
23100.0,
-136500.982
],
[
23150.0,
-107829.216
],
[
23200.0,
-315532.103
],
[
23250.0,
-339960.759
],
[
23300.0,
-769546.522
],
[
23350.0,
-683522.881
],
[
23400.0,
-646701.847
],
[
23450.0,
456094.694
],
[
23500.0,
1563152.517
],
[
23550.0,
739046.898
],
[
23600.0,
742048.526
],
[
23650.0,
316852.055
],
[
23700.0,
224861.639
],
[
23750.0,
86148.77
],
[
23800.0,
85457.599
],
[
23850.0,
31038.874
],
[
23900.0,
39584.487
],
[
23950.0,
11925.579
]
]
},
{
"t": "09:20",
"spot": 23449.7,
"total": 910655.94,
"flip": 23437.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22950.0,
-26231.674
],
[
23000.0,
-95726.978
],
[
23050.0,
-44557.324
],
[
23100.0,
-133631.85
],
[
23150.0,
-108489.491
],
[
23200.0,
-331679.991
],
[
23250.0,
-327889.562
],
[
23300.0,
-794683.677
],
[
23350.0,
-776516.034
],
[
23400.0,
-914498.083
],
[
23450.0,
410100.425
],
[
23500.0,
1718833.543
],
[
23550.0,
782092.32
],
[
23600.0,
747607.176
],
[
23650.0,
333831.626
],
[
23700.0,
230641.371
],
[
23750.0,
91989.752
],
[
23800.0,
89862.93
],
[
23850.0,
32930.802
],
[
23900.0,
37701.05
],
[
23950.0,
11575.62
]
]
},
{
"t": "09:20",
"spot": 23449.7,
"total": 912489.93,
"flip": 23437.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22950.0,
-26231.674
],
[
23000.0,
-95726.978
],
[
23050.0,
-44557.324
],
[
23100.0,
-133631.85
],
[
23150.0,
-108489.491
],
[
23200.0,
-331679.991
],
[
23250.0,
-327889.562
],
[
23300.0,
-794683.677
],
[
23350.0,
-776516.034
],
[
23400.0,
-914498.083
],
[
23450.0,
410100.425
],
[
23500.0,
1718833.543
],
[
23550.0,
782092.32
],
[
23600.0,
747607.176
],
[
23650.0,
333831.626
],
[
23700.0,
230641.371
],
[
23750.0,
91989.752
],
[
23800.0,
89862.93
],
[
23850.0,
32930.802
],
[
23900.0,
37701.05
],
[
23950.0,
11575.62
]
]
},
{
"t": "09:21",
"spot": 23449.7,
"total": 916898.38,
"flip": 23437.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22950.0,
-26231.674
],
[
23000.0,
-95726.978
],
[
23050.0,
-44557.324
],
[
23100.0,
-133631.85
],
[
23150.0,
-108489.491
],
[
23200.0,
-331679.991
],
[
23250.0,
-327889.562
],
[
23300.0,
-794683.677
],
[
23350.0,
-776516.034
],
[
23400.0,
-914498.083
],
[
23450.0,
410100.425
],
[
23500.0,
1718833.543
],
[
23550.0,
782092.32
],
[
23600.0,
747607.176
],
[
23650.0,
333831.626
],
[
23700.0,
230641.371
],
[
23750.0,
91989.752
],
[
23800.0,
89862.93
],
[
23850.0,
32930.802
],
[
23900.0,
37701.05
],
[
23950.0,
11575.62
]
]
},
{
"t": "09:22",
"spot": 23450.65,
"total": 1424149.55,
"flip": 23434.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22950.0,
-27030.168
],
[
23000.0,
-90658.401
],
[
23050.0,
-43355.892
],
[
23100.0,
-129449.4
],
[
23150.0,
-113086.664
],
[
23200.0,
-332293.634
],
[
23250.0,
-360771.554
],
[
23300.0,
-878677.964
],
[
23350.0,
-837919.708
],
[
23400.0,
-963493.938
],
[
23450.0,
727537.839
],
[
23500.0,
2069249.151
],
[
23550.0,
901263.386
],
[
23600.0,
753730.048
],
[
23650.0,
338144.263
],
[
23700.0,
223991.36
],
[
23750.0,
96988.57
],
[
23800.0,
94230.383
],
[
23850.0,
31586.022
],
[
23900.0,
36267.459
],
[
23950.0,
12049.127
]
]
},
{
"t": "09:22",
"spot": 23450.65,
"total": 1425288.84,
"flip": 23434.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22950.0,
-27030.168
],
[
23000.0,
-90658.401
],
[
23050.0,
-43355.892
],
[
23100.0,
-129449.4
],
[
23150.0,
-113086.664
],
[
23200.0,
-332293.634
],
[
23250.0,
-360771.554
],
[
23300.0,
-878677.964
],
[
23350.0,
-837919.708
],
[
23400.0,
-963493.938
],
[
23450.0,
727537.839
],
[
23500.0,
2069249.151
],
[
23550.0,
901263.386
],
[
23600.0,
753730.048
],
[
23650.0,
338144.263
],
[
23700.0,
223991.36
],
[
23750.0,
96988.57
],
[
23800.0,
94230.383
],
[
23850.0,
31586.022
],
[
23900.0,
36267.459
],
[
23950.0,
12049.127
]
]
},
{
"t": "09:23",
"spot": 23450.65,
"total": 1429498.38,
"flip": 23434.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22950.0,
-27030.168
],
[
23000.0,
-90658.401
],
[
23050.0,
-43355.892
],
[
23100.0,
-129449.4
],
[
23150.0,
-113086.664
],
[
23200.0,
-332293.634
],
[
23250.0,
-360771.554
],
[
23300.0,
-878677.964
],
[
23350.0,
-837919.708
],
[
23400.0,
-963493.938
],
[
23450.0,
727537.839
],
[
23500.0,
2069249.151
],
[
23550.0,
901263.386
],
[
23600.0,
753730.048
],
[
23650.0,
338144.263
],
[
23700.0,
223991.36
],
[
23750.0,
96988.57
],
[
23800.0,
94230.383
],
[
23850.0,
31586.022
],
[
23900.0,
36267.459
],
[
23950.0,
12049.127
]
]
},
{
"t": "09:24",
"spot": 23451.05,
"total": 1148816.77,
"flip": 23438.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22950.0,
-27139.483
],
[
23000.0,
-89236.161
],
[
23050.0,
-44844.44
],
[
23100.0,
-125920.539
],
[
23150.0,
-117636.331
],
[
23200.0,
-336794.061
],
[
23250.0,
-342703.397
],
[
23300.0,
-888492.787
],
[
23350.0,
-898938.173
],
[
23400.0,
-1149372.925
],
[
23450.0,
561953.046
],
[
23500.0,
2009544.799
],
[
23550.0,
984464.42
],
[
23600.0,
750744.167
],
[
23650.0,
343896.282
],
[
23700.0,
225105.892
],
[
23750.0,
95733.4
],
[
23800.0,
90789.08
],
[
23850.0,
33445.843
],
[
23900.0,
34119.3
],
[
23950.0,
11754.169
]
]
},
{
"t": "09:24",
"spot": 23451.05,
"total": 1150567.75,
"flip": 23438.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22950.0,
-27139.483
],
[
23000.0,
-89236.161
],
[
23050.0,
-44844.44
],
[
23100.0,
-125920.539
],
[
23150.0,
-117636.331
],
[
23200.0,
-336794.061
],
[
23250.0,
-342703.397
],
[
23300.0,
-888492.787
],
[
23350.0,
-898938.173
],
[
23400.0,
-1149372.925
],
[
23450.0,
561953.046
],
[
23500.0,
2009544.799
],
[
23550.0,
984464.42
],
[
23600.0,
750744.167
],
[
23650.0,
343896.282
],
[
23700.0,
225105.892
],
[
23750.0,
95733.4
],
[
23800.0,
90789.08
],
[
23850.0,
33445.843
],
[
23900.0,
34119.3
],
[
23950.0,
11754.169
]
]
},
{
"t": "09:25",
"spot": 23441.6,
"total": 453259.77,
"flip": 23436.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22950.0,
-27472.483
],
[
23000.0,
-104440.848
],
[
23050.0,
-48508.311
],
[
23100.0,
-137082.491
],
[
23150.0,
-129182.624
],
[
23200.0,
-376321.326
],
[
23250.0,
-376665.004
],
[
23300.0,
-942986.107
],
[
23350.0,
-957555.679
],
[
23400.0,
-1156171.095
],
[
23450.0,
553327.391
],
[
23500.0,
2000046.361
],
[
23550.0,
962574.581
],
[
23600.0,
680419.14
],
[
23650.0,
313460.335
],
[
23700.0,
204184.485
],
[
23750.0,
87499.152
],
[
23800.0,
86573.315
],
[
23850.0,
31493.831
],
[
23900.0,
34215.112
],
[
23950.0,
12070.731
]
]
},
{
"t": "09:25",
"spot": 23441.6,
"total": 454564.33,
"flip": 23436.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22950.0,
-27472.483
],
[
23000.0,
-104440.848
],
[
23050.0,
-48508.311
],
[
23100.0,
-137082.491
],
[
23150.0,
-129182.624
],
[
23200.0,
-376321.326
],
[
23250.0,
-376665.004
],
[
23300.0,
-942986.107
],
[
23350.0,
-957555.679
],
[
23400.0,
-1156171.095
],
[
23450.0,
553327.391
],
[
23500.0,
2000046.361
],
[
23550.0,
962574.581
],
[
23600.0,
680419.14
],
[
23650.0,
313460.335
],
[
23700.0,
204184.485
],
[
23750.0,
87499.152
],
[
23800.0,
86573.315
],
[
23850.0,
31493.831
],
[
23900.0,
34215.112
],
[
23950.0,
12070.731
]
]
},
{
"t": "09:26",
"spot": 23441.6,
"total": 459360.47,
"flip": 23436.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22950.0,
-27472.483
],
[
23000.0,
-104440.848
],
[
23050.0,
-48508.311
],
[
23100.0,
-137082.491
],
[
23150.0,
-129182.624
],
[
23200.0,
-376321.326
],
[
23250.0,
-376665.004
],
[
23300.0,
-942986.107
],
[
23350.0,
-957555.679
],
[
23400.0,
-1156171.095
],
[
23450.0,
553327.391
],
[
23500.0,
2000046.361
],
[
23550.0,
962574.581
],
[
23600.0,
680419.14
],
[
23650.0,
313460.335
],
[
23700.0,
204184.485
],
[
23750.0,
87499.152
],
[
23800.0,
86573.315
],
[
23850.0,
31493.831
],
[
23900.0,
34215.112
],
[
23950.0,
12070.731
]
]
},
{
"t": "09:27",
"spot": 23426.55,
"total": -1117255.38,
"flip": 23439.5,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22950.0,
-30770.526
],
[
23000.0,
-107221.081
],
[
23050.0,
-51806.203
],
[
23100.0,
-145707.432
],
[
23150.0,
-141757.351
],
[
23200.0,
-358735.468
],
[
23250.0,
-390164.596
],
[
23300.0,
-1080256.537
],
[
23350.0,
-1112875.549
],
[
23400.0,
-1499098.9
],
[
23450.0,
227812.84
],
[
23500.0,
1694016.455
],
[
23550.0,
901102.876
],
[
23600.0,
617221.101
],
[
23650.0,
282384.525
],
[
23700.0,
198950.204
],
[
23750.0,
82010.736
],
[
23800.0,
86006.216
],
[
23850.0,
32614.699
],
[
23900.0,
34804.659
],
[
23950.0,
12006.753
]
]
},
{
"t": "09:27",
"spot": 23426.55,
"total": -1117514.73,
"flip": 23439.5,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22950.0,
-30770.526
],
[
23000.0,
-107221.081
],
[
23050.0,
-51806.203
],
[
23100.0,
-145707.432
],
[
23150.0,
-141757.351
],
[
23200.0,
-358735.468
],
[
23250.0,
-390164.596
],
[
23300.0,
-1080256.537
],
[
23350.0,
-1112875.549
],
[
23400.0,
-1499098.9
],
[
23450.0,
227812.84
],
[
23500.0,
1694016.455
],
[
23550.0,
901102.876
],
[
23600.0,
617221.101
],
[
23650.0,
282384.525
],
[
23700.0,
198950.204
],
[
23750.0,
82010.736
],
[
23800.0,
86006.216
],
[
23850.0,
32614.699
],
[
23900.0,
34804.659
],
[
23950.0,
12006.753
]
]
},
{
"t": "09:28",
"spot": 23426.55,
"total": -1118788.73,
"flip": 23439.5,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22950.0,
-30770.526
],
[
23000.0,
-107221.081
],
[
23050.0,
-51806.203
],
[
23100.0,
-145707.432
],
[
23150.0,
-141757.351
],
[
23200.0,
-358735.468
],
[
23250.0,
-390164.596
],
[
23300.0,
-1080256.537
],
[
23350.0,
-1112875.549
],
[
23400.0,
-1499098.9
],
[
23450.0,
227812.84
],
[
23500.0,
1694016.455
],
[
23550.0,
901102.876
],
[
23600.0,
617221.101
],
[
23650.0,
282384.525
],
[
23700.0,
198950.204
],
[
23750.0,
82010.736
],
[
23800.0,
86006.216
],
[
23850.0,
32614.699
],
[
23900.0,
34804.659
],
[
23950.0,
12006.753
]
]
},
{
"t": "09:29",
"spot": 23441.9,
"total": 872349.81,
"flip": 23433.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22950.0,
-29193.289
],
[
23000.0,
-99717.517
],
[
23050.0,
-47763.858
],
[
23100.0,
-134921.146
],
[
23150.0,
-127022.818
],
[
23200.0,
-350219.26
],
[
23250.0,
-360816.347
],
[
23300.0,
-1003946.177
],
[
23350.0,
-1043947.321
],
[
23400.0,
-1340602.916
],
[
23450.0,
640831.128
],
[
23500.0,
2105682.694
],
[
23550.0,
1053872.452
],
[
23600.0,
695367.367
],
[
23650.0,
313663.523
],
[
23700.0,
206998.08
],
[
23750.0,
92602.24
],
[
23800.0,
87609.492
],
[
23850.0,
35717.313
],
[
23900.0,
35619.057
],
[
23950.0,
13458.995
]
]
},
{
"t": "09:29",
"spot": 23441.9,
"total": 874462.82,
"flip": 23433.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22950.0,
-29193.289
],
[
23000.0,
-99717.517
],
[
23050.0,
-47763.858
],
[
23100.0,
-134921.146
],
[
23150.0,
-127022.818
],
[
23200.0,
-350219.26
],
[
23250.0,
-360816.347
],
[
23300.0,
-1003946.177
],
[
23350.0,
-1043947.321
],
[
23400.0,
-1340602.916
],
[
23450.0,
640831.128
],
[
23500.0,
2105682.694
],
[
23550.0,
1053872.452
],
[
23600.0,
695367.367
],
[
23650.0,
313663.523
],
[
23700.0,
206998.08
],
[
23750.0,
92602.24
],
[
23800.0,
87609.492
],
[
23850.0,
35717.313
],
[
23900.0,
35619.057
],
[
23950.0,
13458.995
]
]
},
{
"t": "09:30",
"spot": 23450.5,
"total": 1344292.36,
"flip": 23437.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22950.0,
-29628.099
],
[
23000.0,
-100502.132
],
[
23050.0,
-45724.081
],
[
23100.0,
-133489.689
],
[
23150.0,
-123739.547
],
[
23200.0,
-364489.085
],
[
23250.0,
-370310.527
],
[
23300.0,
-969175.45
],
[
23350.0,
-1001670.926
],
[
23400.0,
-1326200.865
],
[
23450.0,
593628.106
],
[
23500.0,
2213886.614
],
[
23550.0,
1150219.229
],
[
23600.0,
747151.608
],
[
23650.0,
341753.137
],
[
23700.0,
218274.233
],
[
23750.0,
96719.321
],
[
23800.0,
94742.053
],
[
23850.0,
37503.133
],
[
23900.0,
34954.114
],
[
23950.0,
12402.972
]
]
},
{
"t": "09:30",
"spot": 23450.5,
"total": 1346711.25,
"flip": 23437.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22950.0,
-29628.099
],
[
23000.0,
-100502.132
],
[
23050.0,
-45724.081
],
[
23100.0,
-133489.689
],
[
23150.0,
-123739.547
],
[
23200.0,
-364489.085
],
[
23250.0,
-370310.527
],
[
23300.0,
-969175.45
],
[
23350.0,
-1001670.926
],
[
23400.0,
-1326200.865
],
[
23450.0,
593628.106
],
[
23500.0,
2213886.614
],
[
23550.0,
1150219.229
],
[
23600.0,
747151.608
],
[
23650.0,
341753.137
],
[
23700.0,
218274.233
],
[
23750.0,
96719.321
],
[
23800.0,
94742.053
],
[
23850.0,
37503.133
],
[
23900.0,
34954.114
],
[
23950.0,
12402.972
]
]
},
{
"t": "09:31",
"spot": 23445.65,
"total": 1096802.27,
"flip": 23435.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22950.0,
-30185.13
],
[
23000.0,
-106238.584
],
[
23050.0,
-47919.837
],
[
23100.0,
-138536.865
],
[
23150.0,
-129371.631
],
[
23200.0,
-383383.034
],
[
23250.0,
-375511.976
],
[
23300.0,
-982396.624
],
[
23350.0,
-1024417.906
],
[
23400.0,
-1314364.727
],
[
23450.0,
679899.165
],
[
23500.0,
2222838.56
],
[
23550.0,
1145032.548
],
[
23600.0,
731865.591
],
[
23650.0,
334795.973
],
[
23700.0,
216380.368
],
[
23750.0,
92501.114
],
[
23800.0,
91791.458
],
[
23850.0,
36171.173
],
[
23900.0,
35902.091
],
[
23950.0,
12743.055
]
]
},
{
"t": "09:31",
"spot": 23445.65,
"total": 1098469.24,
"flip": 23435.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22950.0,
-30185.13
],
[
23000.0,
-106238.584
],
[
23050.0,
-47919.837
],
[
23100.0,
-138536.865
],
[
23150.0,
-129371.631
],
[
23200.0,
-383383.034
],
[
23250.0,
-375511.976
],
[
23300.0,
-982396.624
],
[
23350.0,
-1024417.906
],
[
23400.0,
-1314364.727
],
[
23450.0,
679899.165
],
[
23500.0,
2222838.56
],
[
23550.0,
1145032.548
],
[
23600.0,
731865.591
],
[
23650.0,
334795.973
],
[
23700.0,
216380.368
],
[
23750.0,
92501.114
],
[
23800.0,
91791.458
],
[
23850.0,
36171.173
],
[
23900.0,
35902.091
],
[
23950.0,
12743.055
]
]
},
{
"t": "09:32",
"spot": 23445.65,
"total": 1102916.24,
"flip": 23435.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22950.0,
-30185.13
],
[
23000.0,
-106238.584
],
[
23050.0,
-47919.837
],
[
23100.0,
-138536.865
],
[
23150.0,
-129371.631
],
[
23200.0,
-383383.034
],
[
23250.0,
-375511.976
],
[
23300.0,
-982396.624
],
[
23350.0,
-1024417.906
],
[
23400.0,
-1314364.727
],
[
23450.0,
679899.165
],
[
23500.0,
2222838.56
],
[
23550.0,
1145032.548
],
[
23600.0,
731865.591
],
[
23650.0,
334795.973
],
[
23700.0,
216380.368
],
[
23750.0,
92501.114
],
[
23800.0,
91791.458
],
[
23850.0,
36171.173
],
[
23900.0,
35902.091
],
[
23950.0,
12743.055
]
]
},
{
"t": "09:33",
"spot": 23440.85,
"total": 708041.21,
"flip": 23434.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22950.0,
-31023.007
],
[
23000.0,
-107883.859
],
[
23050.0,
-50726.002
],
[
23100.0,
-143332.645
],
[
23150.0,
-135882.777
],
[
23200.0,
-395654.45
],
[
23250.0,
-389827.351
],
[
23300.0,
-1028122.659
],
[
23350.0,
-1072188.669
],
[
23400.0,
-1386848.675
],
[
23450.0,
671753.177
],
[
23500.0,
2268413.511
],
[
23550.0,
1144464.183
],
[
23600.0,
688015.973
],
[
23650.0,
326130.431
],
[
23700.0,
204452.974
],
[
23750.0,
92007.225
],
[
23800.0,
92520.677
],
[
23850.0,
35039.292
],
[
23900.0,
32095.552
],
[
23950.0,
12147.846
]
]
},
{
"t": "09:33",
"spot": 23440.85,
"total": 709897.77,
"flip": 23434.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22950.0,
-31023.007
],
[
23000.0,
-107883.859
],
[
23050.0,
-50726.002
],
[
23100.0,
-143332.645
],
[
23150.0,
-135882.777
],
[
23200.0,
-395654.45
],
[
23250.0,
-389827.351
],
[
23300.0,
-1028122.659
],
[
23350.0,
-1072188.669
],
[
23400.0,
-1386848.675
],
[
23450.0,
671753.177
],
[
23500.0,
2268413.511
],
[
23550.0,
1144464.183
],
[
23600.0,
688015.973
],
[
23650.0,
326130.431
],
[
23700.0,
204452.974
],
[
23750.0,
92007.225
],
[
23800.0,
92520.677
],
[
23850.0,
35039.292
],
[
23900.0,
32095.552
],
[
23950.0,
12147.846
]
]
},
{
"t": "09:34",
"spot": 23435.35,
"total": 122856.34,
"flip": 23434.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22950.0,
-32186.49
],
[
23000.0,
-108963.499
],
[
23050.0,
-50743.991
],
[
23100.0,
-145051.988
],
[
23150.0,
-139029.853
],
[
23200.0,
-375807.657
],
[
23250.0,
-392666.785
],
[
23300.0,
-1063173.647
],
[
23350.0,
-1139719.959
],
[
23400.0,
-1543780.92
],
[
23450.0,
501181.651
],
[
23500.0,
2090554.614
],
[
23550.0,
1089769.255
],
[
23600.0,
660442.133
],
[
23650.0,
311206.81
],
[
23700.0,
200726.279
],
[
23750.0,
87294.711
],
[
23800.0,
91157.053
],
[
23850.0,
33056.305
],
[
23900.0,
32347.482
],
[
23950.0,
12046.683
]
]
},
{
"t": "09:34",
"spot": 23435.35,
"total": 124058.98,
"flip": 23434.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22950.0,
-32186.49
],
[
23000.0,
-108963.499
],
[
23050.0,
-50743.991
],
[
23100.0,
-145051.988
],
[
23150.0,
-139029.853
],
[
23200.0,
-375807.657
],
[
23250.0,
-392666.785
],
[
23300.0,
-1063173.647
],
[
23350.0,
-1139719.959
],
[
23400.0,
-1543780.92
],
[
23450.0,
501181.651
],
[
23500.0,
2090554.614
],
[
23550.0,
1089769.255
],
[
23600.0,
660442.133
],
[
23650.0,
311206.81
],
[
23700.0,
200726.279
],
[
23750.0,
87294.711
],
[
23800.0,
91157.053
],
[
23850.0,
33056.305
],
[
23900.0,
32347.482
],
[
23950.0,
12046.683
]
]
},
{
"t": "09:35",
"spot": 23435.35,
"total": 127267.37,
"flip": 23434.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22950.0,
-32186.49
],
[
23000.0,
-108963.499
],
[
23050.0,
-50743.991
],
[
23100.0,
-145051.988
],
[
23150.0,
-139029.853
],
[
23200.0,
-375807.657
],
[
23250.0,
-392666.785
],
[
23300.0,
-1063173.647
],
[
23350.0,
-1139719.959
],
[
23400.0,
-1543780.92
],
[
23450.0,
501181.651
],
[
23500.0,
2090554.614
],
[
23550.0,
1089769.255
],
[
23600.0,
660442.133
],
[
23650.0,
311206.81
],
[
23700.0,
200726.279
],
[
23750.0,
87294.711
],
[
23800.0,
91157.053
],
[
23850.0,
33056.305
],
[
23900.0,
32347.482
],
[
23950.0,
12046.683
]
]
},
{
"t": "09:36",
"spot": 23436.3,
"total": 530890.17,
"flip": 23431.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22950.0,
-32087.363
],
[
23000.0,
-110289.358
],
[
23050.0,
-51341.025
],
[
23100.0,
-144634.572
],
[
23150.0,
-144077.645
],
[
23200.0,
-378433.21
],
[
23250.0,
-393116.611
],
[
23300.0,
-1061598.858
],
[
23350.0,
-1146760.241
],
[
23400.0,
-1528149.462
],
[
23450.0,
712142.353
],
[
23500.0,
2233572.1
],
[
23550.0,
1117298.409
],
[
23600.0,
658963.974
],
[
23650.0,
315340.707
],
[
23700.0,
201717.564
],
[
23750.0,
89568.319
],
[
23800.0,
95553.603
],
[
23850.0,
33331.867
],
[
23900.0,
34876.521
],
[
23950.0,
12478.53
]
]
},
{
"t": "09:36",
"spot": 23436.3,
"total": 533073.81,
"flip": 23431.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22950.0,
-32087.363
],
[
23000.0,
-110289.358
],
[
23050.0,
-51341.025
],
[
23100.0,
-144634.572
],
[
23150.0,
-144077.645
],
[
23200.0,
-378433.21
],
[
23250.0,
-393116.611
],
[
23300.0,
-1061598.858
],
[
23350.0,
-1146760.241
],
[
23400.0,
-1528149.462
],
[
23450.0,
712142.353
],
[
23500.0,
2233572.1
],
[
23550.0,
1117298.409
],
[
23600.0,
658963.974
],
[
23650.0,
315340.707
],
[
23700.0,
201717.564
],
[
23750.0,
89568.319
],
[
23800.0,
95553.603
],
[
23850.0,
33331.867
],
[
23900.0,
34876.521
],
[
23950.0,
12478.53
]
]
},
{
"t": "09:37",
"spot": 23441.6,
"total": 884304.83,
"flip": 23433.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22950.0,
-31975.207
],
[
23000.0,
-109359.987
],
[
23050.0,
-47750.447
],
[
23100.0,
-135417.851
],
[
23150.0,
-133782.766
],
[
23200.0,
-347861.575
],
[
23250.0,
-373513.726
],
[
23300.0,
-1033075.458
],
[
23350.0,
-1154383.569
],
[
23400.0,
-1644435.828
],
[
23450.0,
606938.486
],
[
23500.0,
2224714.278
],
[
23550.0,
1151837.412
],
[
23600.0,
684045.083
],
[
23650.0,
333110.146
],
[
23700.0,
208192.739
],
[
23750.0,
92542.942
],
[
23800.0,
96427.381
],
[
23850.0,
34356.084
],
[
23900.0,
34915.305
],
[
23950.0,
13598.183
]
]
},
{
"t": "09:37",
"spot": 23441.6,
"total": 885880.17,
"flip": 23433.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22950.0,
-31975.207
],
[
23000.0,
-109359.987
],
[
23050.0,
-47750.447
],
[
23100.0,
-135417.851
],
[
23150.0,
-133782.766
],
[
23200.0,
-347861.575
],
[
23250.0,
-373513.726
],
[
23300.0,
-1033075.458
],
[
23350.0,
-1154383.569
],
[
23400.0,
-1644435.828
],
[
23450.0,
606938.486
],
[
23500.0,
2224714.278
],
[
23550.0,
1151837.412
],
[
23600.0,
684045.083
],
[
23650.0,
333110.146
],
[
23700.0,
208192.739
],
[
23750.0,
92542.942
],
[
23800.0,
96427.381
],
[
23850.0,
34356.084
],
[
23900.0,
34915.305
],
[
23950.0,
13598.183
]
]
},
{
"t": "09:38",
"spot": 23441.6,
"total": 890083.98,
"flip": 23433.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22950.0,
-31975.207
],
[
23000.0,
-109359.987
],
[
23050.0,
-47750.447
],
[
23100.0,
-135417.851
],
[
23150.0,
-133782.766
],
[
23200.0,
-347861.575
],
[
23250.0,
-373513.726
],
[
23300.0,
-1033075.458
],
[
23350.0,
-1154383.569
],
[
23400.0,
-1644435.828
],
[
23450.0,
606938.486
],
[
23500.0,
2224714.278
],
[
23550.0,
1151837.412
],
[
23600.0,
684045.083
],
[
23650.0,
333110.146
],
[
23700.0,
208192.739
],
[
23750.0,
92542.942
],
[
23800.0,
96427.381
],
[
23850.0,
34356.084
],
[
23900.0,
34915.305
],
[
23950.0,
13598.183
]
]
},
{
"t": "09:39",
"spot": 23448.45,
"total": 1522687.53,
"flip": 23435.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22950.0,
-30657.388
],
[
23000.0,
-106307.471
],
[
23050.0,
-46978.655
],
[
23100.0,
-138708.456
],
[
23150.0,
-133632.842
],
[
23200.0,
-359978.105
],
[
23250.0,
-365477.347
],
[
23300.0,
-1027488.012
],
[
23350.0,
-1125057.031
],
[
23400.0,
-1595837.509
],
[
23450.0,
823417.039
],
[
23500.0,
2495204.697
],
[
23550.0,
1267266.55
],
[
23600.0,
714889.354
],
[
23650.0,
353920.5
],
[
23700.0,
225193.039
],
[
23750.0,
97334.346
],
[
23800.0,
103147.498
],
[
23850.0,
37215.885
],
[
23900.0,
36999.03
],
[
23950.0,
13635.332
]
]
},
{
"t": "09:39",
"spot": 23448.45,
"total": 1524412.46,
"flip": 23435.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22950.0,
-30657.388
],
[
23000.0,
-106307.471
],
[
23050.0,
-46978.655
],
[
23100.0,
-138708.456
],
[
23150.0,
-133632.842
],
[
23200.0,
-359978.105
],
[
23250.0,
-365477.347
],
[
23300.0,
-1027488.012
],
[
23350.0,
-1125057.031
],
[
23400.0,
-1595837.509
],
[
23450.0,
823417.039
],
[
23500.0,
2495204.697
],
[
23550.0,
1267266.55
],
[
23600.0,
714889.354
],
[
23650.0,
353920.5
],
[
23700.0,
225193.039
],
[
23750.0,
97334.346
],
[
23800.0,
103147.498
],
[
23850.0,
37215.885
],
[
23900.0,
36999.03
],
[
23950.0,
13635.332
]
]
},
{
"t": "09:40",
"spot": 23448.45,
"total": 1529496.55,
"flip": 23435.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22950.0,
-30657.388
],
[
23000.0,
-106307.471
],
[
23050.0,
-46978.655
],
[
23100.0,
-138708.456
],
[
23150.0,
-133632.842
],
[
23200.0,
-359978.105
],
[
23250.0,
-365477.347
],
[
23300.0,
-1027488.012
],
[
23350.0,
-1125057.031
],
[
23400.0,
-1595837.509
],
[
23450.0,
823417.039
],
[
23500.0,
2495204.697
],
[
23550.0,
1267266.55
],
[
23600.0,
714889.354
],
[
23650.0,
353920.5
],
[
23700.0,
225193.039
],
[
23750.0,
97334.346
],
[
23800.0,
103147.498
],
[
23850.0,
37215.885
],
[
23900.0,
36999.03
],
[
23950.0,
13635.332
]
]
},
{
"t": "09:41",
"spot": 23453.1,
"total": 1642927.57,
"flip": 23439.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22950.0,
-31458.832
],
[
23000.0,
-101453.396
],
[
23050.0,
-48065.145
],
[
23100.0,
-135951.423
],
[
23150.0,
-131463.36
],
[
23200.0,
-346069.091
],
[
23250.0,
-342124.321
],
[
23300.0,
-1000910.904
],
[
23350.0,
-1138998.922
],
[
23400.0,
-1666397.325
],
[
23450.0,
612942.462
],
[
23500.0,
2587562.291
],
[
23550.0,
1314561.719
],
[
23600.0,
739673.233
],
[
23650.0,
371102.659
],
[
23700.0,
235101.015
],
[
23750.0,
102671.751
],
[
23800.0,
104363.844
],
[
23850.0,
39142.702
],
[
23900.0,
38142.194
],
[
23950.0,
14125.959
]
]
},
{
"t": "09:41",
"spot": 23453.1,
"total": 1644479.78,
"flip": 23439.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22950.0,
-31458.832
],
[
23000.0,
-101453.396
],
[
23050.0,
-48065.145
],
[
23100.0,
-135951.423
],
[
23150.0,
-131463.36
],
[
23200.0,
-346069.091
],
[
23250.0,
-342124.321
],
[
23300.0,
-1000910.904
],
[
23350.0,
-1138998.922
],
[
23400.0,
-1666397.325
],
[
23450.0,
612942.462
],
[
23500.0,
2587562.291
],
[
23550.0,
1314561.719
],
[
23600.0,
739673.233
],
[
23650.0,
371102.659
],
[
23700.0,
235101.015
],
[
23750.0,
102671.751
],
[
23800.0,
104363.844
],
[
23850.0,
39142.702
],
[
23900.0,
38142.194
],
[
23950.0,
14125.959
]
]
},
{
"t": "09:42",
"spot": 23453.1,
"total": 1649585.29,
"flip": 23439.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22950.0,
-31458.832
],
[
23000.0,
-101453.396
],
[
23050.0,
-48065.145
],
[
23100.0,
-135951.423
],
[
23150.0,
-131463.36
],
[
23200.0,
-346069.091
],
[
23250.0,
-342124.321
],
[
23300.0,
-1000910.904
],
[
23350.0,
-1138998.922
],
[
23400.0,
-1666397.325
],
[
23450.0,
612942.462
],
[
23500.0,
2587562.291
],
[
23550.0,
1314561.719
],
[
23600.0,
739673.233
],
[
23650.0,
371102.659
],
[
23700.0,
235101.015
],
[
23750.0,
102671.751
],
[
23800.0,
104363.844
],
[
23850.0,
39142.702
],
[
23900.0,
38142.194
],
[
23950.0,
14125.959
]
]
},
{
"t": "09:43",
"spot": 23458.05,
"total": 1870884.16,
"flip": 23440.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22950.0,
-32401.435
],
[
23000.0,
-102453.471
],
[
23050.0,
-47346.061
],
[
23100.0,
-132069.612
],
[
23150.0,
-125300.08
],
[
23200.0,
-353685.99
],
[
23250.0,
-332885.113
],
[
23300.0,
-940458.301
],
[
23350.0,
-1127089.731
],
[
23400.0,
-1746494.366
],
[
23450.0,
541817.723
],
[
23500.0,
2652182.682
],
[
23550.0,
1375855.589
],
[
23600.0,
766679.522
],
[
23650.0,
388340.332
],
[
23700.0,
242526.504
],
[
23750.0,
103859.428
],
[
23800.0,
105038.913
],
[
23850.0,
38653.646
],
[
23900.0,
35904.064
],
[
23950.0,
14093.677
]
]
},
{
"t": "09:43",
"spot": 23458.05,
"total": 1873319.06,
"flip": 23440.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22950.0,
-32401.435
],
[
23000.0,
-102453.471
],
[
23050.0,
-47346.061
],
[
23100.0,
-132069.612
],
[
23150.0,
-125300.08
],
[
23200.0,
-353685.99
],
[
23250.0,
-332885.113
],
[
23300.0,
-940458.301
],
[
23350.0,
-1127089.731
],
[
23400.0,
-1746494.366
],
[
23450.0,
541817.723
],
[
23500.0,
2652182.682
],
[
23550.0,
1375855.589
],
[
23600.0,
766679.522
],
[
23650.0,
388340.332
],
[
23700.0,
242526.504
],
[
23750.0,
103859.428
],
[
23800.0,
105038.913
],
[
23850.0,
38653.646
],
[
23900.0,
35904.064
],
[
23950.0,
14093.677
]
]
},
{
"t": "09:44",
"spot": 23458.05,
"total": 1878986.57,
"flip": 23440.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22950.0,
-32401.435
],
[
23000.0,
-102453.471
],
[
23050.0,
-47346.061
],
[
23100.0,
-132069.612
],
[
23150.0,
-125300.08
],
[
23200.0,
-353685.99
],
[
23250.0,
-332885.113
],
[
23300.0,
-940458.301
],
[
23350.0,
-1127089.731
],
[
23400.0,
-1746494.366
],
[
23450.0,
541817.723
],
[
23500.0,
2652182.682
],
[
23550.0,
1375855.589
],
[
23600.0,
766679.522
],
[
23650.0,
388340.332
],
[
23700.0,
242526.504
],
[
23750.0,
103859.428
],
[
23800.0,
105038.913
],
[
23850.0,
38653.646
],
[
23900.0,
35904.064
],
[
23950.0,
14093.677
]
]
},
{
"t": "09:45",
"spot": 23457.7,
"total": 1835094.48,
"flip": 23441.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22950.0,
-30568.522
],
[
23000.0,
-102222.925
],
[
23050.0,
-47399.329
],
[
23100.0,
-132977.762
],
[
23150.0,
-127201.753
],
[
23200.0,
-352084.857
],
[
23250.0,
-331802.092
],
[
23300.0,
-945478.238
],
[
23350.0,
-1118485.231
],
[
23400.0,
-1805988.831
],
[
23450.0,
542152.772
],
[
23500.0,
2689087.501
],
[
23550.0,
1399769.537
],
[
23600.0,
763149.33
],
[
23650.0,
391583.74
],
[
23700.0,
239088.186
],
[
23750.0,
103042.44
],
[
23800.0,
105053.378
],
[
23850.0,
40791.6
],
[
23900.0,
35865.655
],
[
23950.0,
12732.792
]
]
},
{
"t": "09:45",
"spot": 23457.7,
"total": 1838427.13,
"flip": 23441.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22950.0,
-30568.522
],
[
23000.0,
-102222.925
],
[
23050.0,
-47399.329
],
[
23100.0,
-132977.762
],
[
23150.0,
-127201.753
],
[
23200.0,
-352084.857
],
[
23250.0,
-331802.092
],
[
23300.0,
-945478.238
],
[
23350.0,
-1118485.231
],
[
23400.0,
-1805988.831
],
[
23450.0,
542152.772
],
[
23500.0,
2689087.501
],
[
23550.0,
1399769.537
],
[
23600.0,
763149.33
],
[
23650.0,
391583.74
],
[
23700.0,
239088.186
],
[
23750.0,
103042.44
],
[
23800.0,
105053.378
],
[
23850.0,
40791.6
],
[
23900.0,
35865.655
],
[
23950.0,
12732.792
]
]
},
{
"t": "09:46",
"spot": 23457.6,
"total": 1853114.73,
"flip": 23440.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22950.0,
-32811.69
],
[
23000.0,
-103150.992
],
[
23050.0,
-48191.79
],
[
23100.0,
-132240.118
],
[
23150.0,
-130095.402
],
[
23200.0,
-353175.462
],
[
23250.0,
-337872.593
],
[
23300.0,
-967079.116
],
[
23350.0,
-1138293.272
],
[
23400.0,
-1745274.376
],
[
23450.0,
588750.211
],
[
23500.0,
2760411.534
],
[
23550.0,
1431913.709
],
[
23600.0,
766916.302
],
[
23650.0,
396555.103
],
[
23700.0,
238312.951
],
[
23750.0,
102579.011
],
[
23800.0,
104916.525
],
[
23850.0,
39344.665
],
[
23900.0,
36366.888
],
[
23950.0,
14314.833
]
]
},
{
"t": "09:46",
"spot": 23457.6,
"total": 1855050.26,
"flip": 23440.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22950.0,
-32811.69
],
[
23000.0,
-103150.992
],
[
23050.0,
-48191.79
],
[
23100.0,
-132240.118
],
[
23150.0,
-130095.402
],
[
23200.0,
-353175.462
],
[
23250.0,
-337872.593
],
[
23300.0,
-967079.116
],
[
23350.0,
-1138293.272
],
[
23400.0,
-1745274.376
],
[
23450.0,
588750.211
],
[
23500.0,
2760411.534
],
[
23550.0,
1431913.709
],
[
23600.0,
766916.302
],
[
23650.0,
396555.103
],
[
23700.0,
238312.951
],
[
23750.0,
102579.011
],
[
23800.0,
104916.525
],
[
23850.0,
39344.665
],
[
23900.0,
36366.888
],
[
23950.0,
14314.833
]
]
},
{
"t": "09:47",
"spot": 23457.6,
"total": 1860467.07,
"flip": 23440.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22950.0,
-32811.69
],
[
23000.0,
-103150.992
],
[
23050.0,
-48191.79
],
[
23100.0,
-132240.118
],
[
23150.0,
-130095.402
],
[
23200.0,
-353175.462
],
[
23250.0,
-337872.593
],
[
23300.0,
-967079.116
],
[
23350.0,
-1138293.272
],
[
23400.0,
-1745274.376
],
[
23450.0,
588750.211
],
[
23500.0,
2760411.534
],
[
23550.0,
1431913.709
],
[
23600.0,
766916.302
],
[
23650.0,
396555.103
],
[
23700.0,
238312.951
],
[
23750.0,
102579.011
],
[
23800.0,
104916.525
],
[
23850.0,
39344.665
],
[
23900.0,
36366.888
],
[
23950.0,
14314.833
]
]
},
{
"t": "09:48",
"spot": 23462.6,
"total": 2345737.42,
"flip": 23439.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22950.0,
-32566.115
],
[
23000.0,
-104290.462
],
[
23050.0,
-46369.321
],
[
23100.0,
-130114.725
],
[
23150.0,
-124572.91
],
[
23200.0,
-343319.967
],
[
23250.0,
-351506.21
],
[
23300.0,
-964131.455
],
[
23350.0,
-1128647.891
],
[
23400.0,
-1668831.269
],
[
23450.0,
619499.763
],
[
23500.0,
2899629.365
],
[
23550.0,
1498248.985
],
[
23600.0,
799863.372
],
[
23650.0,
421449.478
],
[
23700.0,
247870.68
],
[
23750.0,
108324.391
],
[
23800.0,
114320.162
],
[
23850.0,
41318.304
],
[
23900.0,
37014.043
],
[
23950.0,
13101.757
]
]
},
{
"t": "09:48",
"spot": 23462.6,
"total": 2348518.17,
"flip": 23439.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22950.0,
-32566.115
],
[
23000.0,
-104290.462
],
[
23050.0,
-46369.321
],
[
23100.0,
-130114.725
],
[
23150.0,
-124572.91
],
[
23200.0,
-343319.967
],
[
23250.0,
-351506.21
],
[
23300.0,
-964131.455
],
[
23350.0,
-1128647.891
],
[
23400.0,
-1668831.269
],
[
23450.0,
619499.763
],
[
23500.0,
2899629.365
],
[
23550.0,
1498248.985
],
[
23600.0,
799863.372
],
[
23650.0,
421449.478
],
[
23700.0,
247870.68
],
[
23750.0,
108324.391
],
[
23800.0,
114320.162
],
[
23850.0,
41318.304
],
[
23900.0,
37014.043
],
[
23950.0,
13101.757
]
]
},
{
"t": "09:49",
"spot": 23455.1,
"total": 1379867.47,
"flip": 23442.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22950.0,
-33192.746
],
[
23000.0,
-105110.142
],
[
23050.0,
-51057.226
],
[
23100.0,
-133889.926
],
[
23150.0,
-129291.434
],
[
23200.0,
-362438.257
],
[
23250.0,
-345516.278
],
[
23300.0,
-990064.067
],
[
23350.0,
-1185860.372
],
[
23400.0,
-1864219.951
],
[
23450.0,
524578.713
],
[
23500.0,
2756058.504
],
[
23550.0,
1406848.387
],
[
23600.0,
745485.399
],
[
23650.0,
386172.322
],
[
23700.0,
239236.082
],
[
23750.0,
104454.792
],
[
23800.0,
106697.951
],
[
23850.0,
40721.172
],
[
23900.0,
36998.123
],
[
23950.0,
14260.089
]
]
},
{
"t": "09:49",
"spot": 23455.1,
"total": 1381512.56,
"flip": 23442.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22950.0,
-33192.746
],
[
23000.0,
-105110.142
],
[
23050.0,
-51057.226
],
[
23100.0,
-133889.926
],
[
23150.0,
-129291.434
],
[
23200.0,
-362438.257
],
[
23250.0,
-345516.278
],
[
23300.0,
-990064.067
],
[
23350.0,
-1185860.372
],
[
23400.0,
-1864219.951
],
[
23450.0,
524578.713
],
[
23500.0,
2756058.504
],
[
23550.0,
1406848.387
],
[
23600.0,
745485.399
],
[
23650.0,
386172.322
],
[
23700.0,
239236.082
],
[
23750.0,
104454.792
],
[
23800.0,
106697.951
],
[
23850.0,
40721.172
],
[
23900.0,
36998.123
],
[
23950.0,
14260.089
]
]
},
{
"t": "09:50",
"spot": 23455.1,
"total": 1385894.3,
"flip": 23442.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22950.0,
-33192.746
],
[
23000.0,
-105110.142
],
[
23050.0,
-51057.226
],
[
23100.0,
-133889.926
],
[
23150.0,
-129291.434
],
[
23200.0,
-362438.257
],
[
23250.0,
-345516.278
],
[
23300.0,
-990064.067
],
[
23350.0,
-1185860.372
],
[
23400.0,
-1864219.951
],
[
23450.0,
524578.713
],
[
23500.0,
2756058.504
],
[
23550.0,
1406848.387
],
[
23600.0,
745485.399
],
[
23650.0,
386172.322
],
[
23700.0,
239236.082
],
[
23750.0,
104454.792
],
[
23800.0,
106697.951
],
[
23850.0,
40721.172
],
[
23900.0,
36998.123
],
[
23950.0,
14260.089
]
]
},
{
"t": "09:51",
"spot": 23456.55,
"total": 1482928.79,
"flip": 23443.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22950.0,
-33668.286
],
[
23000.0,
-105150.522
],
[
23050.0,
-48866.455
],
[
23100.0,
-135567.573
],
[
23150.0,
-131437.996
],
[
23200.0,
-357877.92
],
[
23250.0,
-370515.665
],
[
23300.0,
-1001961.346
],
[
23350.0,
-1183808.17
],
[
23400.0,
-1848407.184
],
[
23450.0,
535674.461
],
[
23500.0,
2814234.525
],
[
23550.0,
1460074.02
],
[
23600.0,
756249.398
],
[
23650.0,
397442.135
],
[
23700.0,
236720.581
],
[
23750.0,
104628.037
],
[
23800.0,
107809.278
],
[
23850.0,
40845.438
],
[
23900.0,
36910.108
],
[
23950.0,
14058.33
]
]
},
{
"t": "09:51",
"spot": 23456.55,
"total": 1484450.75,
"flip": 23443.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22950.0,
-33668.286
],
[
23000.0,
-105150.522
],
[
23050.0,
-48866.455
],
[
23100.0,
-135567.573
],
[
23150.0,
-131437.996
],
[
23200.0,
-357877.92
],
[
23250.0,
-370515.665
],
[
23300.0,
-1001961.346
],
[
23350.0,
-1183808.17
],
[
23400.0,
-1848407.184
],
[
23450.0,
535674.461
],
[
23500.0,
2814234.525
],
[
23550.0,
1460074.02
],
[
23600.0,
756249.398
],
[
23650.0,
397442.135
],
[
23700.0,
236720.581
],
[
23750.0,
104628.037
],
[
23800.0,
107809.278
],
[
23850.0,
40845.438
],
[
23900.0,
36910.108
],
[
23950.0,
14058.33
]
]
},
{
"t": "09:52",
"spot": 23456.55,
"total": 1489227.95,
"flip": 23443.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22950.0,
-33668.286
],
[
23000.0,
-105150.522
],
[
23050.0,
-48866.455
],
[
23100.0,
-135567.573
],
[
23150.0,
-131437.996
],
[
23200.0,
-357877.92
],
[
23250.0,
-370515.665
],
[
23300.0,
-1001961.346
],
[
23350.0,
-1183808.17
],
[
23400.0,
-1848407.184
],
[
23450.0,
535674.461
],
[
23500.0,
2814234.525
],
[
23550.0,
1460074.02
],
[
23600.0,
756249.398
],
[
23650.0,
397442.135
],
[
23700.0,
236720.581
],
[
23750.0,
104628.037
],
[
23800.0,
107809.278
],
[
23850.0,
40845.438
],
[
23900.0,
36910.108
],
[
23950.0,
14058.33
]
]
},
{
"t": "09:53",
"spot": 23458.6,
"total": 1625129.66,
"flip": 23444.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22950.0,
-33642.086
],
[
23000.0,
-105581.946
],
[
23050.0,
-46953.512
],
[
23100.0,
-136509.382
],
[
23150.0,
-129759.924
],
[
23200.0,
-352248.052
],
[
23250.0,
-364289.168
],
[
23300.0,
-993677.867
],
[
23350.0,
-1186840.048
],
[
23400.0,
-1884774.534
],
[
23450.0,
531534.078
],
[
23500.0,
2918429.39
],
[
23550.0,
1494545.425
],
[
23600.0,
757959.666
],
[
23650.0,
401258.855
],
[
23700.0,
240883.074
],
[
23750.0,
104992.711
],
[
23800.0,
112611.875
],
[
23850.0,
38783.011
],
[
23900.0,
37222.93
],
[
23950.0,
14133.096
]
]
},
{
"t": "09:53",
"spot": 23458.6,
"total": 1627639.67,
"flip": 23444.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22950.0,
-33642.086
],
[
23000.0,
-105581.946
],
[
23050.0,
-46953.512
],
[
23100.0,
-136509.382
],
[
23150.0,
-129759.924
],
[
23200.0,
-352248.052
],
[
23250.0,
-364289.168
],
[
23300.0,
-993677.867
],
[
23350.0,
-1186840.048
],
[
23400.0,
-1884774.534
],
[
23450.0,
531534.078
],
[
23500.0,
2918429.39
],
[
23550.0,
1494545.425
],
[
23600.0,
757959.666
],
[
23650.0,
401258.855
],
[
23700.0,
240883.074
],
[
23750.0,
104992.711
],
[
23800.0,
112611.875
],
[
23850.0,
38783.011
],
[
23900.0,
37222.93
],
[
23950.0,
14133.096
]
]
},
{
"t": "09:54",
"spot": 23460.0,
"total": 1770862.01,
"flip": 23445.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22950.0,
-33384.503
],
[
23000.0,
-106840.014
],
[
23050.0,
-49576.195
],
[
23100.0,
-132259.249
],
[
23150.0,
-126757.379
],
[
23200.0,
-347956.794
],
[
23250.0,
-335637.016
],
[
23300.0,
-971200.062
],
[
23350.0,
-1188394.275
],
[
23400.0,
-1952581.444
],
[
23450.0,
482396.844
],
[
23500.0,
2831121.851
],
[
23550.0,
1504888.094
],
[
23600.0,
775857.671
],
[
23650.0,
409720.897
],
[
23700.0,
245724.262
],
[
23750.0,
103941.386
],
[
23800.0,
112876.684
],
[
23850.0,
38765.596
],
[
23900.0,
39977.925
],
[
23950.0,
12984.238
]
]
},
{
"t": "09:54",
"spot": 23460.0,
"total": 1772277.75,
"flip": 23445.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22950.0,
-33384.503
],
[
23000.0,
-106840.014
],
[
23050.0,
-49576.195
],
[
23100.0,
-132259.249
],
[
23150.0,
-126757.379
],
[
23200.0,
-347956.794
],
[
23250.0,
-335637.016
],
[
23300.0,
-971200.062
],
[
23350.0,
-1188394.275
],
[
23400.0,
-1952581.444
],
[
23450.0,
482396.844
],
[
23500.0,
2831121.851
],
[
23550.0,
1504888.094
],
[
23600.0,
775857.671
],
[
23650.0,
409720.897
],
[
23700.0,
245724.262
],
[
23750.0,
103941.386
],
[
23800.0,
112876.684
],
[
23850.0,
38765.596
],
[
23900.0,
39977.925
],
[
23950.0,
12984.238
]
]
},
{
"t": "09:55",
"spot": 23454.55,
"total": 1220258.22,
"flip": 23444.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22950.0,
-36281.196
],
[
23000.0,
-108695.466
],
[
23050.0,
-52024.62
],
[
23100.0,
-141488.327
],
[
23150.0,
-135359.307
],
[
23200.0,
-362129.684
],
[
23250.0,
-379095.867
],
[
23300.0,
-1022966.314
],
[
23350.0,
-1228779.254
],
[
23400.0,
-1942317.043
],
[
23450.0,
531665.983
],
[
23500.0,
2884350.098
],
[
23550.0,
1474843.657
],
[
23600.0,
744184.564
],
[
23650.0,
387754.427
],
[
23700.0,
236592.545
],
[
23750.0,
102684.377
],
[
23800.0,
108913.41
],
[
23850.0,
38784.31
],
[
23900.0,
37492.683
],
[
23950.0,
12972.349
]
]
},
{
"t": "09:55",
"spot": 23454.55,
"total": 1221421.05,
"flip": 23444.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22950.0,
-36281.196
],
[
23000.0,
-108695.466
],
[
23050.0,
-52024.62
],
[
23100.0,
-141488.327
],
[
23150.0,
-135359.307
],
[
23200.0,
-362129.684
],
[
23250.0,
-379095.867
],
[
23300.0,
-1022966.314
],
[
23350.0,
-1228779.254
],
[
23400.0,
-1942317.043
],
[
23450.0,
531665.983
],
[
23500.0,
2884350.098
],
[
23550.0,
1474843.657
],
[
23600.0,
744184.564
],
[
23650.0,
387754.427
],
[
23700.0,
236592.545
],
[
23750.0,
102684.377
],
[
23800.0,
108913.41
],
[
23850.0,
38784.31
],
[
23900.0,
37492.683
],
[
23950.0,
12972.349
]
]
},
{
"t": "09:56",
"spot": 23454.55,
"total": 1225697.0,
"flip": 23444.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22950.0,
-36281.196
],
[
23000.0,
-108695.466
],
[
23050.0,
-52024.62
],
[
23100.0,
-141488.327
],
[
23150.0,
-135359.307
],
[
23200.0,
-362129.684
],
[
23250.0,
-379095.867
],
[
23300.0,
-1022966.314
],
[
23350.0,
-1228779.254
],
[
23400.0,
-1942317.043
],
[
23450.0,
531665.983
],
[
23500.0,
2884350.098
],
[
23550.0,
1474843.657
],
[
23600.0,
744184.564
],
[
23650.0,
387754.427
],
[
23700.0,
236592.545
],
[
23750.0,
102684.377
],
[
23800.0,
108913.41
],
[
23850.0,
38784.31
],
[
23900.0,
37492.683
],
[
23950.0,
12972.349
]
]
},
{
"t": "09:57",
"spot": 23451.45,
"total": 1010807.27,
"flip": 23442.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22950.0,
-34191.799
],
[
23000.0,
-114276.826
],
[
23050.0,
-55615.556
],
[
23100.0,
-141580.517
],
[
23150.0,
-140377.599
],
[
23200.0,
-373953.443
],
[
23250.0,
-390076.289
],
[
23300.0,
-1051248.791
],
[
23350.0,
-1242298.735
],
[
23400.0,
-1938779.236
],
[
23450.0,
505921.144
],
[
23500.0,
2897258.979
],
[
23550.0,
1473041.242
],
[
23600.0,
730893.649
],
[
23650.0,
380089.998
],
[
23700.0,
227752.048
],
[
23750.0,
98018.048
],
[
23800.0,
103736.095
],
[
23850.0,
38932.831
],
[
23900.0,
37400.284
],
[
23950.0,
12918.985
]
]
},
{
"t": "09:57",
"spot": 23451.45,
"total": 1011929.06,
"flip": 23442.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22950.0,
-34191.799
],
[
23000.0,
-114276.826
],
[
23050.0,
-55615.556
],
[
23100.0,
-141580.517
],
[
23150.0,
-140377.599
],
[
23200.0,
-373953.443
],
[
23250.0,
-390076.289
],
[
23300.0,
-1051248.791
],
[
23350.0,
-1242298.735
],
[
23400.0,
-1938779.236
],
[
23450.0,
505921.144
],
[
23500.0,
2897258.979
],
[
23550.0,
1473041.242
],
[
23600.0,
730893.649
],
[
23650.0,
380089.998
],
[
23700.0,
227752.048
],
[
23750.0,
98018.048
],
[
23800.0,
103736.095
],
[
23850.0,
38932.831
],
[
23900.0,
37400.284
],
[
23950.0,
12918.985
]
]
},
{
"t": "09:58",
"spot": 23451.45,
"total": 1015669.3,
"flip": 23442.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22950.0,
-34191.799
],
[
23000.0,
-114276.826
],
[
23050.0,
-55615.556
],
[
23100.0,
-141580.517
],
[
23150.0,
-140377.599
],
[
23200.0,
-373953.443
],
[
23250.0,
-390076.289
],
[
23300.0,
-1051248.791
],
[
23350.0,
-1242298.735
],
[
23400.0,
-1938779.236
],
[
23450.0,
505921.144
],
[
23500.0,
2897258.979
],
[
23550.0,
1473041.242
],
[
23600.0,
730893.649
],
[
23650.0,
380089.998
],
[
23700.0,
227752.048
],
[
23750.0,
98018.048
],
[
23800.0,
103736.095
],
[
23850.0,
38932.831
],
[
23900.0,
37400.284
],
[
23950.0,
12918.985
]
]
},
{
"t": "09:59",
"spot": 23456.05,
"total": 1460767.54,
"flip": 23443.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22950.0,
-36289.556
],
[
23000.0,
-108128.142
],
[
23050.0,
-54152.996
],
[
23100.0,
-137195.292
],
[
23150.0,
-134390.32
],
[
23200.0,
-360213.235
],
[
23250.0,
-373575.79
],
[
23300.0,
-1018448.832
],
[
23350.0,
-1234848.609
],
[
23400.0,
-1975472.656
],
[
23450.0,
490924.975
],
[
23500.0,
2937130.794
],
[
23550.0,
1510386.422
],
[
23600.0,
765522.791
],
[
23650.0,
396622.04
],
[
23700.0,
237767.642
],
[
23750.0,
104804.914
],
[
23800.0,
108720.736
],
[
23850.0,
39092.204
],
[
23900.0,
37615.054
],
[
23950.0,
14066.401
]
]
},
{
"t": "09:59",
"spot": 23456.05,
"total": 1462093.59,
"flip": 23443.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22950.0,
-36289.556
],
[
23000.0,
-108128.142
],
[
23050.0,
-54152.996
],
[
23100.0,
-137195.292
],
[
23150.0,
-134390.32
],
[
23200.0,
-360213.235
],
[
23250.0,
-373575.79
],
[
23300.0,
-1018448.832
],
[
23350.0,
-1234848.609
],
[
23400.0,
-1975472.656
],
[
23450.0,
490924.975
],
[
23500.0,
2937130.794
],
[
23550.0,
1510386.422
],
[
23600.0,
765522.791
],
[
23650.0,
396622.04
],
[
23700.0,
237767.642
],
[
23750.0,
104804.914
],
[
23800.0,
108720.736
],
[
23850.0,
39092.204
],
[
23900.0,
37615.054
],
[
23950.0,
14066.401
]
]
},
{
"t": "10:00",
"spot": 23456.05,
"total": 1466862.65,
"flip": 23443.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22950.0,
-36289.556
],
[
23000.0,
-108128.142
],
[
23050.0,
-54152.996
],
[
23100.0,
-137195.292
],
[
23150.0,
-134390.32
],
[
23200.0,
-360213.235
],
[
23250.0,
-373575.79
],
[
23300.0,
-1018448.832
],
[
23350.0,
-1234848.609
],
[
23400.0,
-1975472.656
],
[
23450.0,
490924.975
],
[
23500.0,
2937130.794
],
[
23550.0,
1510386.422
],
[
23600.0,
765522.791
],
[
23650.0,
396622.04
],
[
23700.0,
237767.642
],
[
23750.0,
104804.914
],
[
23800.0,
108720.736
],
[
23850.0,
39092.204
],
[
23900.0,
37615.054
],
[
23950.0,
14066.401
]
]
},
{
"t": "10:01",
"spot": 23463.1,
"total": 1995803.56,
"flip": 23447.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22950.0,
-31766.266
],
[
23000.0,
-102604.278
],
[
23050.0,
-51177.422
],
[
23100.0,
-130856.847
],
[
23150.0,
-125205.989
],
[
23200.0,
-333220.855
],
[
23250.0,
-344138.396
],
[
23300.0,
-974850.495
],
[
23350.0,
-1194224.737
],
[
23400.0,
-2024354.651
],
[
23450.0,
387899.483
],
[
23500.0,
2989963.999
],
[
23550.0,
1604043.432
],
[
23600.0,
823154.623
],
[
23650.0,
430403.193
],
[
23700.0,
249699.917
],
[
23750.0,
107934.762
],
[
23800.0,
110033.011
],
[
23850.0,
38860.552
],
[
23900.0,
38067.408
],
[
23950.0,
14046.365
]
]
},
{
"t": "10:01",
"spot": 23463.1,
"total": 1997088.56,
"flip": 23447.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22950.0,
-31766.266
],
[
23000.0,
-102604.278
],
[
23050.0,
-51177.422
],
[
23100.0,
-130856.847
],
[
23150.0,
-125205.989
],
[
23200.0,
-333220.855
],
[
23250.0,
-344138.396
],
[
23300.0,
-974850.495
],
[
23350.0,
-1194224.737
],
[
23400.0,
-2024354.651
],
[
23450.0,
387899.483
],
[
23500.0,
2989963.999
],
[
23550.0,
1604043.432
],
[
23600.0,
823154.623
],
[
23650.0,
430403.193
],
[
23700.0,
249699.917
],
[
23750.0,
107934.762
],
[
23800.0,
110033.011
],
[
23850.0,
38860.552
],
[
23900.0,
38067.408
],
[
23950.0,
14046.365
]
]
},
{
"t": "10:02",
"spot": 23463.1,
"total": 2000527.23,
"flip": 23447.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22950.0,
-31766.266
],
[
23000.0,
-102604.278
],
[
23050.0,
-51177.422
],
[
23100.0,
-130856.847
],
[
23150.0,
-125205.989
],
[
23200.0,
-333220.855
],
[
23250.0,
-344138.396
],
[
23300.0,
-974850.495
],
[
23350.0,
-1194224.737
],
[
23400.0,
-2024354.651
],
[
23450.0,
387899.483
],
[
23500.0,
2989963.999
],
[
23550.0,
1604043.432
],
[
23600.0,
823154.623
],
[
23650.0,
430403.193
],
[
23700.0,
249699.917
],
[
23750.0,
107934.762
],
[
23800.0,
110033.011
],
[
23850.0,
38860.552
],
[
23900.0,
38067.408
],
[
23950.0,
14046.365
]
]
},
{
"t": "10:03",
"spot": 23459.6,
"total": 1821205.5,
"flip": 23445.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22950.0,
-34410.191
],
[
23000.0,
-109442.523
],
[
23050.0,
-50785.652
],
[
23100.0,
-132301.593
],
[
23150.0,
-121398.423
],
[
23200.0,
-342680.955
],
[
23250.0,
-358959.849
],
[
23300.0,
-1009964.933
],
[
23350.0,
-1234374.426
],
[
23400.0,
-2021309.06
],
[
23450.0,
558414.72
],
[
23500.0,
3129132.191
],
[
23550.0,
1593979.53
],
[
23600.0,
776272.452
],
[
23650.0,
400000.046
],
[
23700.0,
242921.688
],
[
23750.0,
105679.261
],
[
23800.0,
113955.769
],
[
23850.0,
36577.687
],
[
23900.0,
38546.771
],
[
23950.0,
14171.714
]
]
},
{
"t": "10:03",
"spot": 23459.6,
"total": 1822108.68,
"flip": 23445.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22950.0,
-34410.191
],
[
23000.0,
-109442.523
],
[
23050.0,
-50785.652
],
[
23100.0,
-132301.593
],
[
23150.0,
-121398.423
],
[
23200.0,
-342680.955
],
[
23250.0,
-358959.849
],
[
23300.0,
-1009964.933
],
[
23350.0,
-1234374.426
],
[
23400.0,
-2021309.06
],
[
23450.0,
558414.72
],
[
23500.0,
3129132.191
],
[
23550.0,
1593979.53
],
[
23600.0,
776272.452
],
[
23650.0,
400000.046
],
[
23700.0,
242921.688
],
[
23750.0,
105679.261
],
[
23800.0,
113955.769
],
[
23850.0,
36577.687
],
[
23900.0,
38546.771
],
[
23950.0,
14171.714
]
]
},
{
"t": "10:04",
"spot": 23463.9,
"total": 2144910.52,
"flip": 23446.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22950.0,
-34089.943
],
[
23000.0,
-104021.446
],
[
23050.0,
-50382.155
],
[
23100.0,
-128296.368
],
[
23150.0,
-122129.197
],
[
23200.0,
-332464.407
],
[
23250.0,
-338542.93
],
[
23300.0,
-1118576.861
],
[
23350.0,
-1204552.453
],
[
23400.0,
-1906510.972
],
[
23450.0,
509791.889
],
[
23500.0,
3270443.283
],
[
23550.0,
1660045.301
],
[
23600.0,
847967.925
],
[
23650.0,
437404.241
],
[
23700.0,
249489.08
],
[
23750.0,
105808.374
],
[
23800.0,
109495.534
],
[
23850.0,
40531.476
],
[
23900.0,
40649.107
],
[
23950.0,
13022.191
]
]
},
{
"t": "10:04",
"spot": 23463.9,
"total": 2146910.24,
"flip": 23446.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22950.0,
-34089.943
],
[
23000.0,
-104021.446
],
[
23050.0,
-50382.155
],
[
23100.0,
-128296.368
],
[
23150.0,
-122129.197
],
[
23200.0,
-332464.407
],
[
23250.0,
-338542.93
],
[
23300.0,
-1118576.861
],
[
23350.0,
-1204552.453
],
[
23400.0,
-1906510.972
],
[
23450.0,
509791.889
],
[
23500.0,
3270443.283
],
[
23550.0,
1660045.301
],
[
23600.0,
847967.925
],
[
23650.0,
437404.241
],
[
23700.0,
249489.08
],
[
23750.0,
105808.374
],
[
23800.0,
109495.534
],
[
23850.0,
40531.476
],
[
23900.0,
40649.107
],
[
23950.0,
13022.191
]
]
},
{
"t": "10:05",
"spot": 23463.9,
"total": 2151600.5,
"flip": 23446.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22950.0,
-34089.943
],
[
23000.0,
-104021.446
],
[
23050.0,
-50382.155
],
[
23100.0,
-128296.368
],
[
23150.0,
-122129.197
],
[
23200.0,
-332464.407
],
[
23250.0,
-338542.93
],
[
23300.0,
-1118576.861
],
[
23350.0,
-1204552.453
],
[
23400.0,
-1906510.972
],
[
23450.0,
509791.889
],
[
23500.0,
3270443.283
],
[
23550.0,
1660045.301
],
[
23600.0,
847967.925
],
[
23650.0,
437404.241
],
[
23700.0,
249489.08
],
[
23750.0,
105808.374
],
[
23800.0,
109495.534
],
[
23850.0,
40531.476
],
[
23900.0,
40649.107
],
[
23950.0,
13022.191
]
]
},
{
"t": "10:06",
"spot": 23459.15,
"total": 1532803.27,
"flip": 23447.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22950.0,
-34304.937
],
[
23000.0,
-111272.59
],
[
23050.0,
-52831.535
],
[
23100.0,
-132225.158
],
[
23150.0,
-128856.595
],
[
23200.0,
-351540.424
],
[
23250.0,
-353146.244
],
[
23300.0,
-1009383.404
],
[
23350.0,
-1240880.976
],
[
23400.0,
-2085491.519
],
[
23450.0,
321117.282
],
[
23500.0,
3010884.312
],
[
23550.0,
1573317.119
],
[
23600.0,
803267.954
],
[
23650.0,
409642.403
],
[
23700.0,
238703.03
],
[
23750.0,
103665.16
],
[
23800.0,
107274.887
],
[
23850.0,
38606.932
],
[
23900.0,
38411.596
],
[
23950.0,
12835.883
]
]
},
{
"t": "10:06",
"spot": 23459.15,
"total": 1533999.93,
"flip": 23447.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22950.0,
-34304.937
],
[
23000.0,
-111272.59
],
[
23050.0,
-52831.535
],
[
23100.0,
-132225.158
],
[
23150.0,
-128856.595
],
[
23200.0,
-351540.424
],
[
23250.0,
-353146.244
],
[
23300.0,
-1009383.404
],
[
23350.0,
-1240880.976
],
[
23400.0,
-2085491.519
],
[
23450.0,
321117.282
],
[
23500.0,
3010884.312
],
[
23550.0,
1573317.119
],
[
23600.0,
803267.954
],
[
23650.0,
409642.403
],
[
23700.0,
238703.03
],
[
23750.0,
103665.16
],
[
23800.0,
107274.887
],
[
23850.0,
38606.932
],
[
23900.0,
38411.596
],
[
23950.0,
12835.883
]
]
},
{
"t": "10:07",
"spot": 23455.25,
"total": 868205.57,
"flip": 23448.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22950.0,
-36931.585
],
[
23000.0,
-111245.312
],
[
23050.0,
-54779.209
],
[
23100.0,
-133083.592
],
[
23150.0,
-131454.016
],
[
23200.0,
-374451.795
],
[
23250.0,
-338163.714
],
[
23300.0,
-1002003.256
],
[
23350.0,
-1273205.903
],
[
23400.0,
-2201499.049
],
[
23450.0,
175355.366
],
[
23500.0,
2869052.924
],
[
23550.0,
1501036.577
],
[
23600.0,
776130.313
],
[
23650.0,
395233.388
],
[
23700.0,
231526.506
],
[
23750.0,
101033.294
],
[
23800.0,
108421.378
],
[
23850.0,
36755.304
],
[
23900.0,
38786.857
],
[
23950.0,
12824.921
]
]
},
{
"t": "10:07",
"spot": 23455.25,
"total": 869712.69,
"flip": 23448.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22950.0,
-36931.585
],
[
23000.0,
-111245.312
],
[
23050.0,
-54779.209
],
[
23100.0,
-133083.592
],
[
23150.0,
-131454.016
],
[
23200.0,
-374451.795
],
[
23250.0,
-338163.714
],
[
23300.0,
-1002003.256
],
[
23350.0,
-1273205.903
],
[
23400.0,
-2201499.049
],
[
23450.0,
175355.366
],
[
23500.0,
2869052.924
],
[
23550.0,
1501036.577
],
[
23600.0,
776130.313
],
[
23650.0,
395233.388
],
[
23700.0,
231526.506
],
[
23750.0,
101033.294
],
[
23800.0,
108421.378
],
[
23850.0,
36755.304
],
[
23900.0,
38786.857
],
[
23950.0,
12824.921
]
]
},
{
"t": "10:08",
"spot": 23455.25,
"total": 873774.68,
"flip": 23448.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22950.0,
-36931.585
],
[
23000.0,
-111245.312
],
[
23050.0,
-54779.209
],
[
23100.0,
-133083.592
],
[
23150.0,
-131454.016
],
[
23200.0,
-374451.795
],
[
23250.0,
-338163.714
],
[
23300.0,
-1002003.256
],
[
23350.0,
-1273205.903
],
[
23400.0,
-2201499.049
],
[
23450.0,
175355.366
],
[
23500.0,
2869052.924
],
[
23550.0,
1501036.577
],
[
23600.0,
776130.313
],
[
23650.0,
395233.388
],
[
23700.0,
231526.506
],
[
23750.0,
101033.294
],
[
23800.0,
108421.378
],
[
23850.0,
36755.304
],
[
23900.0,
38786.857
],
[
23950.0,
12824.921
]
]
},
{
"t": "10:09",
"spot": 23466.25,
"total": 2031692.34,
"flip": 23451.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22950.0,
-32895.918
],
[
23000.0,
-105453.993
],
[
23050.0,
-48954.201
],
[
23100.0,
-124827.32
],
[
23150.0,
-122842.672
],
[
23200.0,
-339336.354
],
[
23250.0,
-327915.415
],
[
23300.0,
-951279.762
],
[
23350.0,
-1190834.624
],
[
23400.0,
-2170650.029
],
[
23450.0,
67868.685
],
[
23500.0,
3021155.882
],
[
23550.0,
1676575.831
],
[
23600.0,
869251.801
],
[
23650.0,
451882.955
],
[
23700.0,
251583.521
],
[
23750.0,
106802.652
],
[
23800.0,
112635.336
],
[
23850.0,
38707.197
],
[
23900.0,
42238.844
],
[
23950.0,
13390.279
]
]
},
{
"t": "10:09",
"spot": 23466.25,
"total": 2035109.8,
"flip": 23451.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22950.0,
-32895.918
],
[
23000.0,
-105453.993
],
[
23050.0,
-48954.201
],
[
23100.0,
-124827.32
],
[
23150.0,
-122842.672
],
[
23200.0,
-339336.354
],
[
23250.0,
-327915.415
],
[
23300.0,
-951279.762
],
[
23350.0,
-1190834.624
],
[
23400.0,
-2170650.029
],
[
23450.0,
67868.685
],
[
23500.0,
3021155.882
],
[
23550.0,
1676575.831
],
[
23600.0,
869251.801
],
[
23650.0,
451882.955
],
[
23700.0,
251583.521
],
[
23750.0,
106802.652
],
[
23800.0,
112635.336
],
[
23850.0,
38707.197
],
[
23900.0,
42238.844
],
[
23950.0,
13390.279
]
]
},
{
"t": "10:10",
"spot": 23466.25,
"total": 2045599.35,
"flip": 23451.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22950.0,
-32895.918
],
[
23000.0,
-105453.993
],
[
23050.0,
-48954.201
],
[
23100.0,
-124827.32
],
[
23150.0,
-122842.672
],
[
23200.0,
-339336.354
],
[
23250.0,
-327915.415
],
[
23300.0,
-951279.762
],
[
23350.0,
-1190834.624
],
[
23400.0,
-2170650.029
],
[
23450.0,
67868.685
],
[
23500.0,
3021155.882
],
[
23550.0,
1676575.831
],
[
23600.0,
869251.801
],
[
23650.0,
451882.955
],
[
23700.0,
251583.521
],
[
23750.0,
106802.652
],
[
23800.0,
112635.336
],
[
23850.0,
38707.197
],
[
23900.0,
42238.844
],
[
23950.0,
13390.279
]
]
},
{
"t": "10:11",
"spot": 23468.5,
"total": 2991471.8,
"flip": 23449.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22950.0,
-35394.449
],
[
23000.0,
-105737.679
],
[
23050.0,
-51757.602
],
[
23100.0,
-129714.956
],
[
23150.0,
-119356.804
],
[
23200.0,
-331368.538
],
[
23250.0,
-335061.542
],
[
23300.0,
-1052468.326
],
[
23350.0,
-1199055.467
],
[
23400.0,
-2082658.484
],
[
23450.0,
279972.366
],
[
23500.0,
3284017.709
],
[
23550.0,
1764907.745
],
[
23600.0,
898517.586
],
[
23650.0,
457959.21
],
[
23700.0,
249153.95
],
[
23750.0,
102681.786
],
[
23800.0,
111449.919
],
[
23850.0,
36562.676
],
[
23900.0,
41944.83
],
[
23950.0,
13464.309
]
]
},
{
"t": "10:11",
"spot": 23468.5,
"total": 2764065.57,
"flip": 23450.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22950.0,
-35394.449
],
[
23000.0,
-105737.679
],
[
23050.0,
-51757.602
],
[
23100.0,
-129714.956
],
[
23150.0,
-119356.804
],
[
23200.0,
-331368.538
],
[
23250.0,
-335061.542
],
[
23300.0,
-1052468.326
],
[
23350.0,
-1199055.467
],
[
23400.0,
-2082658.484
],
[
23450.0,
279972.366
],
[
23500.0,
3284017.709
],
[
23550.0,
1764907.745
],
[
23600.0,
898517.586
],
[
23650.0,
457959.21
],
[
23700.0,
249153.95
],
[
23750.0,
102681.786
],
[
23800.0,
111449.919
],
[
23850.0,
36562.676
],
[
23900.0,
41944.83
],
[
23950.0,
13464.309
]
]
},
{
"t": "10:12",
"spot": 23468.5,
"total": 2778779.25,
"flip": 23450.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22950.0,
-35394.449
],
[
23000.0,
-105737.679
],
[
23050.0,
-51757.602
],
[
23100.0,
-129714.956
],
[
23150.0,
-119356.804
],
[
23200.0,
-331368.538
],
[
23250.0,
-335061.542
],
[
23300.0,
-1052468.326
],
[
23350.0,
-1199055.467
],
[
23400.0,
-2082658.484
],
[
23450.0,
279972.366
],
[
23500.0,
3284017.709
],
[
23550.0,
1764907.745
],
[
23600.0,
898517.586
],
[
23650.0,
457959.21
],
[
23700.0,
249153.95
],
[
23750.0,
102681.786
],
[
23800.0,
111449.919
],
[
23850.0,
36562.676
],
[
23900.0,
41944.83
],
[
23950.0,
13464.309
]
]
},
{
"t": "10:13",
"spot": 23459.15,
"total": 868685.25,
"flip": 23452.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22950.0,
-35215.931
],
[
23000.0,
-105582.712
],
[
23050.0,
-54758.434
],
[
23100.0,
-134440.167
],
[
23150.0,
-128325.344
],
[
23200.0,
-360383.789
],
[
23250.0,
-344867.96
],
[
23300.0,
-970611.526
],
[
23350.0,
-1272350.204
],
[
23400.0,
-2266994.264
],
[
23450.0,
22919.158
],
[
23500.0,
3070408.191
],
[
23550.0,
1597450.145
],
[
23600.0,
816099.395
],
[
23650.0,
409914.632
],
[
23700.0,
220159.436
],
[
23750.0,
90856.272
],
[
23800.0,
104676.298
],
[
23850.0,
34573.189
],
[
23900.0,
39368.652
],
[
23950.0,
13088.115
]
]
},
{
"t": "10:13",
"spot": 23459.15,
"total": 869906.24,
"flip": 23452.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22950.0,
-35215.931
],
[
23000.0,
-105582.712
],
[
23050.0,
-54758.434
],
[
23100.0,
-134440.167
],
[
23150.0,
-128325.344
],
[
23200.0,
-360383.789
],
[
23250.0,
-344867.96
],
[
23300.0,
-970611.526
],
[
23350.0,
-1272350.204
],
[
23400.0,
-2266994.264
],
[
23450.0,
22919.158
],
[
23500.0,
3070408.191
],
[
23550.0,
1597450.145
],
[
23600.0,
816099.395
],
[
23650.0,
409914.632
],
[
23700.0,
220159.436
],
[
23750.0,
90856.272
],
[
23800.0,
104676.298
],
[
23850.0,
34573.189
],
[
23900.0,
39368.652
],
[
23950.0,
13088.115
]
]
},
{
"t": "10:14",
"spot": 23459.15,
"total": 871611.06,
"flip": 23452.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22950.0,
-35215.931
],
[
23000.0,
-105582.712
],
[
23050.0,
-54758.434
],
[
23100.0,
-134440.167
],
[
23150.0,
-128325.344
],
[
23200.0,
-360383.789
],
[
23250.0,
-344867.96
],
[
23300.0,
-970611.526
],
[
23350.0,
-1272350.204
],
[
23400.0,
-2266994.264
],
[
23450.0,
22919.158
],
[
23500.0,
3070408.191
],
[
23550.0,
1597450.145
],
[
23600.0,
816099.395
],
[
23650.0,
409914.632
],
[
23700.0,
220159.436
],
[
23750.0,
90856.272
],
[
23800.0,
104676.298
],
[
23850.0,
34573.189
],
[
23900.0,
39368.652
],
[
23950.0,
13088.115
]
]
},
{
"t": "10:15",
"spot": 23463.45,
"total": 2083820.89,
"flip": 23450.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22950.0,
-36365.909
],
[
23000.0,
-105983.999
],
[
23050.0,
-52935.292
],
[
23100.0,
-133785.701
],
[
23150.0,
-124564.956
],
[
23200.0,
-351168.683
],
[
23250.0,
-353251.364
],
[
23300.0,
-1118138.35
],
[
23350.0,
-1259589.7
],
[
23400.0,
-2212068.232
],
[
23450.0,
192843.5
],
[
23500.0,
3276370.848
],
[
23550.0,
1697608.51
],
[
23600.0,
856333.088
],
[
23650.0,
417864.754
],
[
23700.0,
227441.321
],
[
23750.0,
94453.648
],
[
23800.0,
104516.244
],
[
23850.0,
36385.68
],
[
23900.0,
37166.706
],
[
23950.0,
13010.294
]
]
},
{
"t": "10:15",
"spot": 23463.45,
"total": 2090748.34,
"flip": 23450.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22950.0,
-36365.909
],
[
23000.0,
-105983.999
],
[
23050.0,
-52935.292
],
[
23100.0,
-133785.701
],
[
23150.0,
-124564.956
],
[
23200.0,
-351168.683
],
[
23250.0,
-353251.364
],
[
23300.0,
-1118138.35
],
[
23350.0,
-1259589.7
],
[
23400.0,
-2212068.232
],
[
23450.0,
192843.5
],
[
23500.0,
3276370.848
],
[
23550.0,
1697608.51
],
[
23600.0,
856333.088
],
[
23650.0,
417864.754
],
[
23700.0,
227441.321
],
[
23750.0,
94453.648
],
[
23800.0,
104516.244
],
[
23850.0,
36385.68
],
[
23900.0,
37166.706
],
[
23950.0,
13010.294
]
]
},
{
"t": "10:16",
"spot": 23457.05,
"total": 386793.93,
"flip": 23454.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22950.0,
-36048.065
],
[
23000.0,
-105568.413
],
[
23050.0,
-52524.603
],
[
23100.0,
-131030.796
],
[
23150.0,
-127935.109
],
[
23200.0,
-334143.38
],
[
23250.0,
-331256.431
],
[
23300.0,
-975117.662
],
[
23350.0,
-1304114.032
],
[
23400.0,
-2490557.427
],
[
23450.0,
-228493.532
],
[
23500.0,
2892223.556
],
[
23550.0,
1553073.23
],
[
23600.0,
813977.22
],
[
23650.0,
400151.61
],
[
23700.0,
227920.182
],
[
23750.0,
95524.673
],
[
23800.0,
104778.073
],
[
23850.0,
35031.854
],
[
23900.0,
38418.714
],
[
23950.0,
12186.471
]
]
},
{
"t": "10:16",
"spot": 23457.05,
"total": 387553.09,
"flip": 23454.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22950.0,
-36048.065
],
[
23000.0,
-105568.413
],
[
23050.0,
-52524.603
],
[
23100.0,
-131030.796
],
[
23150.0,
-127935.109
],
[
23200.0,
-334143.38
],
[
23250.0,
-331256.431
],
[
23300.0,
-975117.662
],
[
23350.0,
-1304114.032
],
[
23400.0,
-2490557.427
],
[
23450.0,
-228493.532
],
[
23500.0,
2892223.556
],
[
23550.0,
1553073.23
],
[
23600.0,
813977.22
],
[
23650.0,
400151.61
],
[
23700.0,
227920.182
],
[
23750.0,
95524.673
],
[
23800.0,
104778.073
],
[
23850.0,
35031.854
],
[
23900.0,
38418.714
],
[
23950.0,
12186.471
]
]
},
{
"t": "10:18",
"spot": 23457.05,
"total": 389741.62,
"flip": 23454.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22950.0,
-36048.065
],
[
23000.0,
-105568.413
],
[
23050.0,
-52524.603
],
[
23100.0,
-131030.796
],
[
23150.0,
-127935.109
],
[
23200.0,
-334143.38
],
[
23250.0,
-331256.431
],
[
23300.0,
-975117.662
],
[
23350.0,
-1304114.032
],
[
23400.0,
-2490557.427
],
[
23450.0,
-228493.532
],
[
23500.0,
2892223.556
],
[
23550.0,
1553073.23
],
[
23600.0,
813977.22
],
[
23650.0,
400151.61
],
[
23700.0,
227920.182
],
[
23750.0,
95524.673
],
[
23800.0,
104778.073
],
[
23850.0,
35031.854
],
[
23900.0,
38418.714
],
[
23950.0,
12186.471
]
]
},
{
"t": "10:18",
"spot": 23458.3,
"total": 821966.87,
"flip": 23452.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22950.0,
-35518.463
],
[
23000.0,
-112762.49
],
[
23050.0,
-53223.279
],
[
23100.0,
-135071.888
],
[
23150.0,
-131430.081
],
[
23200.0,
-356848.949
],
[
23250.0,
-374944.385
],
[
23300.0,
-1045552.257
],
[
23350.0,
-1290954.517
],
[
23400.0,
-2228996.351
],
[
23450.0,
218311.721
],
[
23500.0,
3218837.621
],
[
23550.0,
1600999.21
],
[
23600.0,
791391.135
],
[
23650.0,
389876.658
],
[
23700.0,
214687.049
],
[
23750.0,
91206.736
],
[
23800.0,
107728.995
],
[
23850.0,
34399.519
],
[
23900.0,
40486.766
],
[
23950.0,
13223.736
]
]
},
{
"t": "10:18",
"spot": 23458.3,
"total": 823625.96,
"flip": 23452.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22950.0,
-35518.463
],
[
23000.0,
-112762.49
],
[
23050.0,
-53223.279
],
[
23100.0,
-135071.888
],
[
23150.0,
-131430.081
],
[
23200.0,
-356848.949
],
[
23250.0,
-374944.385
],
[
23300.0,
-1045552.257
],
[
23350.0,
-1290954.517
],
[
23400.0,
-2228996.351
],
[
23450.0,
218311.721
],
[
23500.0,
3218837.621
],
[
23550.0,
1600999.21
],
[
23600.0,
791391.135
],
[
23650.0,
389876.658
],
[
23700.0,
214687.049
],
[
23750.0,
91206.736
],
[
23800.0,
107728.995
],
[
23850.0,
34399.519
],
[
23900.0,
40486.766
],
[
23950.0,
13223.736
]
]
},
{
"t": "10:19",
"spot": 23460.7,
"total": 1462374.18,
"flip": 23451.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22950.0,
-35860.946
],
[
23000.0,
-107607.954
],
[
23050.0,
-52892.397
],
[
23100.0,
-130765.896
],
[
23150.0,
-128573.988
],
[
23200.0,
-339885.799
],
[
23250.0,
-337771.097
],
[
23300.0,
-974057.709
],
[
23350.0,
-1277729.535
],
[
23400.0,
-2334570.809
],
[
23450.0,
-106117.73
],
[
23500.0,
3127989.067
],
[
23550.0,
1594552.341
],
[
23600.0,
814218.277
],
[
23650.0,
417831.341
],
[
23700.0,
223104.608
],
[
23750.0,
94128.409
],
[
23800.0,
107180.046
],
[
23850.0,
34504.599
],
[
23900.0,
37649.503
],
[
23950.0,
13083.566
]
]
},
{
"t": "10:19",
"spot": 23460.7,
"total": 1466986.12,
"flip": 23451.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22950.0,
-35860.946
],
[
23000.0,
-107607.954
],
[
23050.0,
-52892.397
],
[
23100.0,
-130765.896
],
[
23150.0,
-128573.988
],
[
23200.0,
-339885.799
],
[
23250.0,
-337771.097
],
[
23300.0,
-974057.709
],
[
23350.0,
-1277729.535
],
[
23400.0,
-2334570.809
],
[
23450.0,
-106117.73
],
[
23500.0,
3127989.067
],
[
23550.0,
1594552.341
],
[
23600.0,
814218.277
],
[
23650.0,
417831.341
],
[
23700.0,
223104.608
],
[
23750.0,
94128.409
],
[
23800.0,
107180.046
],
[
23850.0,
34504.599
],
[
23900.0,
37649.503
],
[
23950.0,
13083.566
]
]
},
{
"t": "10:20",
"spot": 23460.7,
"total": 1479289.41,
"flip": 23451.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22950.0,
-35860.946
],
[
23000.0,
-107607.954
],
[
23050.0,
-52892.397
],
[
23100.0,
-130765.896
],
[
23150.0,
-128573.988
],
[
23200.0,
-339885.799
],
[
23250.0,
-337771.097
],
[
23300.0,
-974057.709
],
[
23350.0,
-1277729.535
],
[
23400.0,
-2334570.809
],
[
23450.0,
-106117.73
],
[
23500.0,
3127989.067
],
[
23550.0,
1594552.341
],
[
23600.0,
814218.277
],
[
23650.0,
417831.341
],
[
23700.0,
223104.608
],
[
23750.0,
94128.409
],
[
23800.0,
107180.046
],
[
23850.0,
34504.599
],
[
23900.0,
37649.503
],
[
23950.0,
13083.566
]
]
},
{
"t": "10:21",
"spot": 23455.85,
"total": 680154.12,
"flip": 23450.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22950.0,
-36540.402
],
[
23000.0,
-113322.363
],
[
23050.0,
-55021.969
],
[
23100.0,
-136058.993
],
[
23150.0,
-134904.089
],
[
23200.0,
-374244.732
],
[
23250.0,
-387079.026
],
[
23300.0,
-1054340.602
],
[
23350.0,
-1297271.989
],
[
23400.0,
-2303361.0
],
[
23450.0,
270782.445
],
[
23500.0,
3283769.754
],
[
23550.0,
1574896.198
],
[
23600.0,
768084.373
],
[
23650.0,
396050.889
],
[
23700.0,
213209.131
],
[
23750.0,
94847.537
],
[
23800.0,
101911.522
],
[
23850.0,
34404.351
],
[
23900.0,
37672.362
],
[
23950.0,
13058.631
]
]
},
{
"t": "10:21",
"spot": 23455.85,
"total": 681051.72,
"flip": 23450.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22950.0,
-36540.402
],
[
23000.0,
-113322.363
],
[
23050.0,
-55021.969
],
[
23100.0,
-136058.993
],
[
23150.0,
-134904.089
],
[
23200.0,
-374244.732
],
[
23250.0,
-387079.026
],
[
23300.0,
-1054340.602
],
[
23350.0,
-1297271.989
],
[
23400.0,
-2303361.0
],
[
23450.0,
270782.445
],
[
23500.0,
3283769.754
],
[
23550.0,
1574896.198
],
[
23600.0,
768084.373
],
[
23650.0,
396050.889
],
[
23700.0,
213209.131
],
[
23750.0,
94847.537
],
[
23800.0,
101911.522
],
[
23850.0,
34404.351
],
[
23900.0,
37672.362
],
[
23950.0,
13058.631
]
]
},
{
"t": "10:22",
"spot": 23455.85,
"total": 684205.9,
"flip": 23450.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22950.0,
-36540.402
],
[
23000.0,
-113322.363
],
[
23050.0,
-55021.969
],
[
23100.0,
-136058.993
],
[
23150.0,
-134904.089
],
[
23200.0,
-374244.732
],
[
23250.0,
-387079.026
],
[
23300.0,
-1054340.602
],
[
23350.0,
-1297271.989
],
[
23400.0,
-2303361.0
],
[
23450.0,
270782.445
],
[
23500.0,
3283769.754
],
[
23550.0,
1574896.198
],
[
23600.0,
768084.373
],
[
23650.0,
396050.889
],
[
23700.0,
213209.131
],
[
23750.0,
94847.537
],
[
23800.0,
101911.522
],
[
23850.0,
34404.351
],
[
23900.0,
37672.362
],
[
23950.0,
13058.631
]
]
},
{
"t": "10:23",
"spot": 23444.65,
"total": -912843.48,
"flip": 23450.9,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22950.0,
-37079.582
],
[
23000.0,
-119453.804
],
[
23050.0,
-57229.64
],
[
23100.0,
-143921.627
],
[
23150.0,
-144283.972
],
[
23200.0,
-412772.595
],
[
23250.0,
-399958.451
],
[
23300.0,
-1133680.441
],
[
23350.0,
-1457628.71
],
[
23400.0,
-2447838.51
],
[
23450.0,
173806.048
],
[
23500.0,
2872520.955
],
[
23550.0,
1397680.635
],
[
23600.0,
670260.54
],
[
23650.0,
355605.982
],
[
23700.0,
197114.591
],
[
23750.0,
85608.807
],
[
23800.0,
98043.724
],
[
23850.0,
34342.429
],
[
23900.0,
38301.239
],
[
23950.0,
13304.192
]
]
},
{
"t": "10:23",
"spot": 23444.65,
"total": -912475.83,
"flip": 23450.8,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22950.0,
-37079.582
],
[
23000.0,
-119453.804
],
[
23050.0,
-57229.64
],
[
23100.0,
-143921.627
],
[
23150.0,
-144283.972
],
[
23200.0,
-412772.595
],
[
23250.0,
-399958.451
],
[
23300.0,
-1133680.441
],
[
23350.0,
-1457628.71
],
[
23400.0,
-2447838.51
],
[
23450.0,
173806.048
],
[
23500.0,
2872520.955
],
[
23550.0,
1397680.635
],
[
23600.0,
670260.54
],
[
23650.0,
355605.982
],
[
23700.0,
197114.591
],
[
23750.0,
85608.807
],
[
23800.0,
98043.724
],
[
23850.0,
34342.429
],
[
23900.0,
38301.239
],
[
23950.0,
13304.192
]
]
},
{
"t": "10:24",
"spot": 23443.35,
"total": -627765.11,
"flip": 23447.6,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22950.0,
-39581.348
],
[
23000.0,
-113009.698
],
[
23050.0,
-57265.67
],
[
23100.0,
-146216.147
],
[
23150.0,
-146252.858
],
[
23200.0,
-422149.371
],
[
23250.0,
-418348.107
],
[
23300.0,
-1160521.97
],
[
23350.0,
-1457465.625
],
[
23400.0,
-2306262.793
],
[
23450.0,
385509.28
],
[
23500.0,
2869910.987
],
[
23550.0,
1390549.196
],
[
23600.0,
664072.981
],
[
23650.0,
346782.343
],
[
23700.0,
196239.435
],
[
23750.0,
86189.06
],
[
23800.0,
94014.107
],
[
23850.0,
35907.842
],
[
23900.0,
38415.972
],
[
23950.0,
12172.078
]
]
},
{
"t": "10:24",
"spot": 23443.35,
"total": -627270.39,
"flip": 23447.6,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22950.0,
-39581.348
],
[
23000.0,
-113009.698
],
[
23050.0,
-57265.67
],
[
23100.0,
-146216.147
],
[
23150.0,
-146252.858
],
[
23200.0,
-422149.371
],
[
23250.0,
-418348.107
],
[
23300.0,
-1160521.97
],
[
23350.0,
-1457465.625
],
[
23400.0,
-2306262.793
],
[
23450.0,
385509.28
],
[
23500.0,
2869910.987
],
[
23550.0,
1390549.196
],
[
23600.0,
664072.981
],
[
23650.0,
346782.343
],
[
23700.0,
196239.435
],
[
23750.0,
86189.06
],
[
23800.0,
94014.107
],
[
23850.0,
35907.842
],
[
23900.0,
38415.972
],
[
23950.0,
12172.078
]
]
},
{
"t": "10:25",
"spot": 23440.6,
"total": -694623.31,
"flip": 23445.4,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22950.0,
-39595.091
],
[
23000.0,
-120277.054
],
[
23050.0,
-59572.505
],
[
23100.0,
-145235.473
],
[
23150.0,
-149313.981
],
[
23200.0,
-433470.419
],
[
23250.0,
-435550.067
],
[
23300.0,
-1168580.195
],
[
23350.0,
-1496870.163
],
[
23400.0,
-2297246.095
],
[
23450.0,
386902.682
],
[
23500.0,
2821476.05
],
[
23550.0,
1346604.354
],
[
23600.0,
646635.176
],
[
23650.0,
340004.855
],
[
23700.0,
186007.599
],
[
23750.0,
86958.189
],
[
23800.0,
98812.225
],
[
23850.0,
36191.251
],
[
23900.0,
38620.211
],
[
23950.0,
12905.827
]
]
},
{
"t": "10:25",
"spot": 23440.6,
"total": -694405.2,
"flip": 23445.4,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22950.0,
-39595.091
],
[
23000.0,
-120277.054
],
[
23050.0,
-59572.505
],
[
23100.0,
-145235.473
],
[
23150.0,
-149313.981
],
[
23200.0,
-433470.419
],
[
23250.0,
-435550.067
],
[
23300.0,
-1168580.195
],
[
23350.0,
-1496870.163
],
[
23400.0,
-2297246.095
],
[
23450.0,
386902.682
],
[
23500.0,
2821476.05
],
[
23550.0,
1346604.354
],
[
23600.0,
646635.176
],
[
23650.0,
340004.855
],
[
23700.0,
186007.599
],
[
23750.0,
86958.189
],
[
23800.0,
98812.225
],
[
23850.0,
36191.251
],
[
23900.0,
38620.211
],
[
23950.0,
12905.827
]
]
},
{
"t": "10:26",
"spot": 23440.6,
"total": -693632.63,
"flip": 23445.4,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22950.0,
-39595.091
],
[
23000.0,
-120277.054
],
[
23050.0,
-59572.505
],
[
23100.0,
-145235.473
],
[
23150.0,
-149313.981
],
[
23200.0,
-433470.419
],
[
23250.0,
-435550.067
],
[
23300.0,
-1168580.195
],
[
23350.0,
-1496870.163
],
[
23400.0,
-2297246.095
],
[
23450.0,
386902.682
],
[
23500.0,
2821476.05
],
[
23550.0,
1346604.354
],
[
23600.0,
646635.176
],
[
23650.0,
340004.855
],
[
23700.0,
186007.599
],
[
23750.0,
86958.189
],
[
23800.0,
98812.225
],
[
23850.0,
36191.251
],
[
23900.0,
38620.211
],
[
23950.0,
12905.827
]
]
},
{
"t": "10:27",
"spot": 23440.6,
"total": -692912.66,
"flip": 23445.4,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22950.0,
-39595.091
],
[
23000.0,
-120277.054
],
[
23050.0,
-59572.505
],
[
23100.0,
-145235.473
],
[
23150.0,
-149313.981
],
[
23200.0,
-433470.419
],
[
23250.0,
-435550.067
],
[
23300.0,
-1168580.195
],
[
23350.0,
-1496870.163
],
[
23400.0,
-2297246.095
],
[
23450.0,
386902.682
],
[
23500.0,
2821476.05
],
[
23550.0,
1346604.354
],
[
23600.0,
646635.176
],
[
23650.0,
340004.855
],
[
23700.0,
186007.599
],
[
23750.0,
86958.189
],
[
23800.0,
98812.225
],
[
23850.0,
36191.251
],
[
23900.0,
38620.211
],
[
23950.0,
12905.827
]
]
},
{
"t": "10:28",
"spot": 23436.3,
"total": -1290184.3,
"flip": 23444.0,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22950.0,
-38812.857
],
[
23000.0,
-118808.508
],
[
23050.0,
-59586.852
],
[
23100.0,
-157310.471
],
[
23150.0,
-157559.938
],
[
23200.0,
-418598.875
],
[
23250.0,
-433872.666
],
[
23300.0,
-1186197.462
],
[
23350.0,
-1543598.02
],
[
23400.0,
-2422473.321
],
[
23450.0,
549427.102
],
[
23500.0,
2790876.027
],
[
23550.0,
1306996.114
],
[
23600.0,
618574.183
],
[
23650.0,
328321.768
],
[
23700.0,
184225.836
],
[
23750.0,
86120.428
],
[
23800.0,
95546.502
],
[
23850.0,
34163.161
],
[
23900.0,
37446.729
],
[
23950.0,
13045.133
]
]
},
{
"t": "10:28",
"spot": 23436.3,
"total": -1290847.06,
"flip": 23444.0,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22950.0,
-38812.857
],
[
23000.0,
-118808.508
],
[
23050.0,
-59586.852
],
[
23100.0,
-157310.471
],
[
23150.0,
-157559.938
],
[
23200.0,
-418598.875
],
[
23250.0,
-433872.666
],
[
23300.0,
-1186197.462
],
[
23350.0,
-1543598.02
],
[
23400.0,
-2422473.321
],
[
23450.0,
549427.102
],
[
23500.0,
2790876.027
],
[
23550.0,
1306996.114
],
[
23600.0,
618574.183
],
[
23650.0,
328321.768
],
[
23700.0,
184225.836
],
[
23750.0,
86120.428
],
[
23800.0,
95546.502
],
[
23850.0,
34163.161
],
[
23900.0,
37446.729
],
[
23950.0,
13045.133
]
]
},
{
"t": "10:29",
"spot": 23436.3,
"total": -1292625.45,
"flip": 23444.0,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22950.0,
-38812.857
],
[
23000.0,
-118808.508
],
[
23050.0,
-59586.852
],
[
23100.0,
-157310.471
],
[
23150.0,
-157559.938
],
[
23200.0,
-418598.875
],
[
23250.0,
-433872.666
],
[
23300.0,
-1186197.462
],
[
23350.0,
-1543598.02
],
[
23400.0,
-2422473.321
],
[
23450.0,
549427.102
],
[
23500.0,
2790876.027
],
[
23550.0,
1306996.114
],
[
23600.0,
618574.183
],
[
23650.0,
328321.768
],
[
23700.0,
184225.836
],
[
23750.0,
86120.428
],
[
23800.0,
95546.502
],
[
23850.0,
34163.161
],
[
23900.0,
37446.729
],
[
23950.0,
13045.133
]
]
},
{
"t": "10:30",
"spot": 23437.15,
"total": -300118.93,
"flip": 23439.0,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22950.0,
-39702.633
],
[
23000.0,
-120458.878
],
[
23050.0,
-58923.808
],
[
23100.0,
-156155.545
],
[
23150.0,
-157552.801
],
[
23200.0,
-438730.412
],
[
23250.0,
-444775.566
],
[
23300.0,
-1162362.031
],
[
23350.0,
-1501638.408
],
[
23400.0,
-2116459.857
],
[
23450.0,
901605.978
],
[
23500.0,
2991558.601
],
[
23550.0,
1310178.156
],
[
23600.0,
632494.283
],
[
23650.0,
333033.863
],
[
23700.0,
189381.751
],
[
23750.0,
90611.119
],
[
23800.0,
95085.004
],
[
23850.0,
33776.443
],
[
23900.0,
38894.602
],
[
23950.0,
13075.043
]
]
},
{
"t": "10:30",
"spot": 23437.15,
"total": -300634.21,
"flip": 23439.0,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22950.0,
-39702.633
],
[
23000.0,
-120458.878
],
[
23050.0,
-58923.808
],
[
23100.0,
-156155.545
],
[
23150.0,
-157552.801
],
[
23200.0,
-438730.412
],
[
23250.0,
-444775.566
],
[
23300.0,
-1162362.031
],
[
23350.0,
-1501638.408
],
[
23400.0,
-2116459.857
],
[
23450.0,
901605.978
],
[
23500.0,
2991558.601
],
[
23550.0,
1310178.156
],
[
23600.0,
632494.283
],
[
23650.0,
333033.863
],
[
23700.0,
189381.751
],
[
23750.0,
90611.119
],
[
23800.0,
95085.004
],
[
23850.0,
33776.443
],
[
23900.0,
38894.602
],
[
23950.0,
13075.043
]
]
},
{
"t": "10:31",
"spot": 23424.25,
"total": -1553392.79,
"flip": 23435.7,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22900.0,
-56315.158
],
[
22950.0,
-39629.637
],
[
23000.0,
-132603.749
],
[
23050.0,
-62324.542
],
[
23100.0,
-162088.264
],
[
23150.0,
-167749.657
],
[
23200.0,
-445969.497
],
[
23250.0,
-482862.268
],
[
23300.0,
-1255878.457
],
[
23350.0,
-1597846.515
],
[
23400.0,
-2217878.905
],
[
23450.0,
725446.563
],
[
23500.0,
2707987.499
],
[
23550.0,
1160282.047
],
[
23600.0,
568993.31
],
[
23650.0,
310999.661
],
[
23700.0,
182912.838
],
[
23750.0,
82520.108
],
[
23800.0,
92788.606
],
[
23850.0,
33939.892
],
[
23900.0,
39016.046
]
]
},
{
"t": "10:31",
"spot": 23424.25,
"total": -1554884.9,
"flip": 23435.7,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22900.0,
-56315.158
],
[
22950.0,
-39629.637
],
[
23000.0,
-132603.749
],
[
23050.0,
-62324.542
],
[
23100.0,
-162088.264
],
[
23150.0,
-167749.657
],
[
23200.0,
-445969.497
],
[
23250.0,
-482862.268
],
[
23300.0,
-1255878.457
],
[
23350.0,
-1597846.515
],
[
23400.0,
-2217878.905
],
[
23450.0,
725446.563
],
[
23500.0,
2707987.499
],
[
23550.0,
1160282.047
],
[
23600.0,
568993.31
],
[
23650.0,
310999.661
],
[
23700.0,
182912.838
],
[
23750.0,
82520.108
],
[
23800.0,
92788.606
],
[
23850.0,
33939.892
],
[
23900.0,
39016.046
]
]
},
{
"t": "10:32",
"spot": 23424.25,
"total": -1558888.49,
"flip": 23435.7,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22900.0,
-56315.158
],
[
22950.0,
-39629.637
],
[
23000.0,
-132603.749
],
[
23050.0,
-62324.542
],
[
23100.0,
-162088.264
],
[
23150.0,
-167749.657
],
[
23200.0,
-445969.497
],
[
23250.0,
-482862.268
],
[
23300.0,
-1255878.457
],
[
23350.0,
-1597846.515
],
[
23400.0,
-2217878.905
],
[
23450.0,
725446.563
],
[
23500.0,
2707987.499
],
[
23550.0,
1160282.047
],
[
23600.0,
568993.31
],
[
23650.0,
310999.661
],
[
23700.0,
182912.838
],
[
23750.0,
82520.108
],
[
23800.0,
92788.606
],
[
23850.0,
33939.892
],
[
23900.0,
39016.046
]
]
},
{
"t": "10:33",
"spot": 23418.25,
"total": -996909.57,
"flip": 23426.1,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22900.0,
-51995.18
],
[
22950.0,
-37031.225
],
[
23000.0,
-126540.572
],
[
23050.0,
-61240.399
],
[
23100.0,
-166963.797
],
[
23150.0,
-177644.082
],
[
23200.0,
-469056.502
],
[
23250.0,
-512521.945
],
[
23300.0,
-1290847.915
],
[
23350.0,
-1622188.337
],
[
23400.0,
-1964968.202
],
[
23450.0,
1051571.714
],
[
23500.0,
2684074.682
],
[
23550.0,
1122593.961
],
[
23600.0,
555153.969
],
[
23650.0,
294021.674
],
[
23700.0,
177150.086
],
[
23750.0,
83137.504
],
[
23800.0,
94469.412
],
[
23850.0,
34394.954
],
[
23900.0,
36085.474
]
]
},
{
"t": "10:33",
"spot": 23418.25,
"total": -998665.27,
"flip": 23426.1,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22900.0,
-51995.18
],
[
22950.0,
-37031.225
],
[
23000.0,
-126540.572
],
[
23050.0,
-61240.399
],
[
23100.0,
-166963.797
],
[
23150.0,
-177644.082
],
[
23200.0,
-469056.502
],
[
23250.0,
-512521.945
],
[
23300.0,
-1290847.915
],
[
23350.0,
-1622188.337
],
[
23400.0,
-1964968.202
],
[
23450.0,
1051571.714
],
[
23500.0,
2684074.682
],
[
23550.0,
1122593.961
],
[
23600.0,
555153.969
],
[
23650.0,
294021.674
],
[
23700.0,
177150.086
],
[
23750.0,
83137.504
],
[
23800.0,
94469.412
],
[
23850.0,
34394.954
],
[
23900.0,
36085.474
]
]
},
{
"t": "10:34",
"spot": 23420.85,
"total": 331553.46,
"flip": 23418.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22900.0,
-51782.015
],
[
22950.0,
-36839.905
],
[
23000.0,
-125533.578
],
[
23050.0,
-61396.621
],
[
23100.0,
-163963.171
],
[
23150.0,
-174321.947
],
[
23200.0,
-464585.207
],
[
23250.0,
-499190.284
],
[
23300.0,
-1253597.325
],
[
23350.0,
-1496041.051
],
[
23400.0,
-1629198.307
],
[
23450.0,
1451794.368
],
[
23500.0,
2817865.419
],
[
23550.0,
1167223.93
],
[
23600.0,
561539.958
],
[
23650.0,
299177.312
],
[
23700.0,
177429.849
],
[
23750.0,
83780.943
],
[
23800.0,
97764.438
],
[
23850.0,
32540.474
],
[
23900.0,
35893.342
]
]
},
{
"t": "10:34",
"spot": 23420.85,
"total": 332187.58,
"flip": 23418.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22900.0,
-51782.015
],
[
22950.0,
-36839.905
],
[
23000.0,
-125533.578
],
[
23050.0,
-61396.621
],
[
23100.0,
-163963.171
],
[
23150.0,
-174321.947
],
[
23200.0,
-464585.207
],
[
23250.0,
-499190.284
],
[
23300.0,
-1253597.325
],
[
23350.0,
-1496041.051
],
[
23400.0,
-1629198.307
],
[
23450.0,
1451794.368
],
[
23500.0,
2817865.419
],
[
23550.0,
1167223.93
],
[
23600.0,
561539.958
],
[
23650.0,
299177.312
],
[
23700.0,
177429.849
],
[
23750.0,
83780.943
],
[
23800.0,
97764.438
],
[
23850.0,
32540.474
],
[
23900.0,
35893.342
]
]
},
{
"t": "10:35",
"spot": 23420.85,
"total": 333850.22,
"flip": 23418.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22900.0,
-51782.015
],
[
22950.0,
-36839.905
],
[
23000.0,
-125533.578
],
[
23050.0,
-61396.621
],
[
23100.0,
-163963.171
],
[
23150.0,
-174321.947
],
[
23200.0,
-464585.207
],
[
23250.0,
-499190.284
],
[
23300.0,
-1253597.325
],
[
23350.0,
-1496041.051
],
[
23400.0,
-1629198.307
],
[
23450.0,
1451794.368
],
[
23500.0,
2817865.419
],
[
23550.0,
1167223.93
],
[
23600.0,
561539.958
],
[
23650.0,
299177.312
],
[
23700.0,
177429.849
],
[
23750.0,
83780.943
],
[
23800.0,
97764.438
],
[
23850.0,
32540.474
],
[
23900.0,
35893.342
]
]
},
{
"t": "10:36",
"spot": 23410.1,
"total": -303847.14,
"flip": 23412.1,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22900.0,
-50649.476
],
[
22950.0,
-38041.543
],
[
23000.0,
-126339.494
],
[
23050.0,
-63788.316
],
[
23100.0,
-167948.109
],
[
23150.0,
-187467.811
],
[
23200.0,
-471999.384
],
[
23250.0,
-543625.621
],
[
23300.0,
-1300033.419
],
[
23350.0,
-1521596.201
],
[
23400.0,
-1390156.537
],
[
23450.0,
1596641.207
],
[
23500.0,
2714072.848
],
[
23550.0,
1045833.79
],
[
23600.0,
509675.574
],
[
23650.0,
275879.357
],
[
23700.0,
175154.471
],
[
23750.0,
81903.288
],
[
23800.0,
89235.148
],
[
23850.0,
32825.509
],
[
23900.0,
37081.377
]
]
},
{
"t": "10:36",
"spot": 23410.1,
"total": -307646.58,
"flip": 23412.1,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22900.0,
-50649.476
],
[
22950.0,
-38041.543
],
[
23000.0,
-126339.494
],
[
23050.0,
-63788.316
],
[
23100.0,
-167948.109
],
[
23150.0,
-187467.811
],
[
23200.0,
-471999.384
],
[
23250.0,
-543625.621
],
[
23300.0,
-1300033.419
],
[
23350.0,
-1521596.201
],
[
23400.0,
-1390156.537
],
[
23450.0,
1596641.207
],
[
23500.0,
2714072.848
],
[
23550.0,
1045833.79
],
[
23600.0,
509675.574
],
[
23650.0,
275879.357
],
[
23700.0,
175154.471
],
[
23750.0,
81903.288
],
[
23800.0,
89235.148
],
[
23850.0,
32825.509
],
[
23900.0,
37081.377
]
]
},
{
"t": "10:37",
"spot": 23411.1,
"total": 845173.03,
"flip": 23405.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22900.0,
-50036.64
],
[
22950.0,
-37704.487
],
[
23000.0,
-122951.952
],
[
23050.0,
-65125.419
],
[
23100.0,
-176633.15
],
[
23150.0,
-189033.521
],
[
23200.0,
-475061.499
],
[
23250.0,
-535428.053
],
[
23300.0,
-1262383.545
],
[
23350.0,
-1443969.169
],
[
23400.0,
-1029518.571
],
[
23450.0,
1910287.635
],
[
23500.0,
2780809.592
],
[
23550.0,
1047217.211
],
[
23600.0,
526564.006
],
[
23650.0,
280098.119
],
[
23700.0,
178436.104
],
[
23750.0,
85306.907
],
[
23800.0,
92909.836
],
[
23850.0,
34898.191
],
[
23900.0,
36332.519
]
]
},
{
"t": "10:37",
"spot": 23411.1,
"total": 842901.62,
"flip": 23405.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22900.0,
-50036.64
],
[
22950.0,
-37704.487
],
[
23000.0,
-122951.952
],
[
23050.0,
-65125.419
],
[
23100.0,
-176633.15
],
[
23150.0,
-189033.521
],
[
23200.0,
-475061.499
],
[
23250.0,
-535428.053
],
[
23300.0,
-1262383.545
],
[
23350.0,
-1443969.169
],
[
23400.0,
-1029518.571
],
[
23450.0,
1910287.635
],
[
23500.0,
2780809.592
],
[
23550.0,
1047217.211
],
[
23600.0,
526564.006
],
[
23650.0,
280098.119
],
[
23700.0,
178436.104
],
[
23750.0,
85306.907
],
[
23800.0,
92909.836
],
[
23850.0,
34898.191
],
[
23900.0,
36332.519
]
]
},
{
"t": "10:38",
"spot": 23411.1,
"total": 836847.2,
"flip": 23405.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22900.0,
-50036.64
],
[
22950.0,
-37704.487
],
[
23000.0,
-122951.952
],
[
23050.0,
-65125.419
],
[
23100.0,
-176633.15
],
[
23150.0,
-189033.521
],
[
23200.0,
-475061.499
],
[
23250.0,
-535428.053
],
[
23300.0,
-1262383.545
],
[
23350.0,
-1443969.169
],
[
23400.0,
-1029518.571
],
[
23450.0,
1910287.635
],
[
23500.0,
2780809.592
],
[
23550.0,
1047217.211
],
[
23600.0,
526564.006
],
[
23650.0,
280098.119
],
[
23700.0,
178436.104
],
[
23750.0,
85306.907
],
[
23800.0,
92909.836
],
[
23850.0,
34898.191
],
[
23900.0,
36332.519
]
]
},
{
"t": "10:39",
"spot": 23401.5,
"total": 250071.78,
"flip": 23399.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22900.0,
-52609.604
],
[
22950.0,
-38868.524
],
[
23000.0,
-130893.666
],
[
23050.0,
-68132.585
],
[
23100.0,
-178223.089
],
[
23150.0,
-197506.38
],
[
23200.0,
-496153.797
],
[
23250.0,
-573774.557
],
[
23300.0,
-1374761.455
],
[
23350.0,
-1531599.084
],
[
23400.0,
-1320540.981
],
[
23450.0,
1747174.575
],
[
23500.0,
2617593.892
],
[
23550.0,
967414.715
],
[
23600.0,
509625.973
],
[
23650.0,
280506.002
],
[
23700.0,
191579.787
],
[
23750.0,
82933.518
],
[
23800.0,
99866.098
],
[
23850.0,
34071.174
],
[
23900.0,
38320.701
]
]
},
{
"t": "10:39",
"spot": 23401.5,
"total": 249056.36,
"flip": 23399.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22900.0,
-52609.604
],
[
22950.0,
-38868.524
],
[
23000.0,
-130893.666
],
[
23050.0,
-68132.585
],
[
23100.0,
-178223.089
],
[
23150.0,
-197506.38
],
[
23200.0,
-496153.797
],
[
23250.0,
-573774.557
],
[
23300.0,
-1374761.455
],
[
23350.0,
-1531599.084
],
[
23400.0,
-1320540.981
],
[
23450.0,
1747174.575
],
[
23500.0,
2617593.892
],
[
23550.0,
967414.715
],
[
23600.0,
509625.973
],
[
23650.0,
280506.002
],
[
23700.0,
191579.787
],
[
23750.0,
82933.518
],
[
23800.0,
99866.098
],
[
23850.0,
34071.174
],
[
23900.0,
38320.701
]
]
},
{
"t": "10:40",
"spot": 23401.5,
"total": 245769.2,
"flip": 23399.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22900.0,
-52609.604
],
[
22950.0,
-38868.524
],
[
23000.0,
-130893.666
],
[
23050.0,
-68132.585
],
[
23100.0,
-178223.089
],
[
23150.0,
-197506.38
],
[
23200.0,
-496153.797
],
[
23250.0,
-573774.557
],
[
23300.0,
-1374761.455
],
[
23350.0,
-1531599.084
],
[
23400.0,
-1320540.981
],
[
23450.0,
1747174.575
],
[
23500.0,
2617593.892
],
[
23550.0,
967414.715
],
[
23600.0,
509625.973
],
[
23650.0,
280506.002
],
[
23700.0,
191579.787
],
[
23750.0,
82933.518
],
[
23800.0,
99866.098
],
[
23850.0,
34071.174
],
[
23900.0,
38320.701
]
]
},
{
"t": "10:41",
"spot": 23401.75,
"total": 1296794.92,
"flip": 23393.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22900.0,
-51719.92
],
[
22950.0,
-38117.698
],
[
23000.0,
-130179.328
],
[
23050.0,
-66431.232
],
[
23100.0,
-175259.095
],
[
23150.0,
-190754.388
],
[
23200.0,
-504186.043
],
[
23250.0,
-565937.78
],
[
23300.0,
-1349521.706
],
[
23350.0,
-1485815.03
],
[
23400.0,
-809102.059
],
[
23450.0,
2018244.222
],
[
23500.0,
2763409.936
],
[
23550.0,
979559.213
],
[
23600.0,
509932.749
],
[
23650.0,
273928.392
],
[
23700.0,
183598.701
],
[
23750.0,
83468.109
],
[
23800.0,
89943.982
],
[
23850.0,
34336.507
],
[
23900.0,
38728.214
]
]
},
{
"t": "10:41",
"spot": 23401.75,
"total": 1296047.24,
"flip": 23393.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22900.0,
-51719.92
],
[
22950.0,
-38117.698
],
[
23000.0,
-130179.328
],
[
23050.0,
-66431.232
],
[
23100.0,
-175259.095
],
[
23150.0,
-190754.388
],
[
23200.0,
-504186.043
],
[
23250.0,
-565937.78
],
[
23300.0,
-1349521.706
],
[
23350.0,
-1485815.03
],
[
23400.0,
-809102.059
],
[
23450.0,
2018244.222
],
[
23500.0,
2763409.936
],
[
23550.0,
979559.213
],
[
23600.0,
509932.749
],
[
23650.0,
273928.392
],
[
23700.0,
183598.701
],
[
23750.0,
83468.109
],
[
23800.0,
89943.982
],
[
23850.0,
34336.507
],
[
23900.0,
38728.214
]
]
},
{
"t": "10:42",
"spot": 23401.75,
"total": 1293680.91,
"flip": 23393.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22900.0,
-51719.92
],
[
22950.0,
-38117.698
],
[
23000.0,
-130179.328
],
[
23050.0,
-66431.232
],
[
23100.0,
-175259.095
],
[
23150.0,
-190754.388
],
[
23200.0,
-504186.043
],
[
23250.0,
-565937.78
],
[
23300.0,
-1349521.706
],
[
23350.0,
-1485815.03
],
[
23400.0,
-809102.059
],
[
23450.0,
2018244.222
],
[
23500.0,
2763409.936
],
[
23550.0,
979559.213
],
[
23600.0,
509932.749
],
[
23650.0,
273928.392
],
[
23700.0,
183598.701
],
[
23750.0,
83468.109
],
[
23800.0,
89943.982
],
[
23850.0,
34336.507
],
[
23900.0,
38728.214
]
]
},
{
"t": "10:43",
"spot": 23389.75,
"total": 2697053.14,
"flip": 23369.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22900.0,
-51403.783
],
[
22950.0,
-37513.567
],
[
23000.0,
-151237.159
],
[
23050.0,
-76540.741
],
[
23100.0,
-218987.868
],
[
23150.0,
-240303.595
],
[
23200.0,
-637795.965
],
[
23250.0,
-600190.196
],
[
23300.0,
-1076911.875
],
[
23350.0,
-809619.947
],
[
23400.0,
577271.016
],
[
23450.0,
2571861.523
],
[
23500.0,
2617092.835
],
[
23550.0,
861802.446
],
[
23600.0,
452586.419
],
[
23650.0,
242416.968
],
[
23700.0,
162372.63
],
[
23750.0,
83428.11
],
[
23800.0,
93538.446
],
[
23850.0,
35057.967
],
[
23900.0,
35698.39
]
]
},
{
"t": "10:43",
"spot": 23389.75,
"total": 2697834.66,
"flip": 23369.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22900.0,
-51403.783
],
[
22950.0,
-37513.567
],
[
23000.0,
-151237.159
],
[
23050.0,
-76540.741
],
[
23100.0,
-218987.868
],
[
23150.0,
-240303.595
],
[
23200.0,
-637795.965
],
[
23250.0,
-600190.196
],
[
23300.0,
-1076911.875
],
[
23350.0,
-809619.947
],
[
23400.0,
577271.016
],
[
23450.0,
2571861.523
],
[
23500.0,
2617092.835
],
[
23550.0,
861802.446
],
[
23600.0,
452586.419
],
[
23650.0,
242416.968
],
[
23700.0,
162372.63
],
[
23750.0,
83428.11
],
[
23800.0,
93538.446
],
[
23850.0,
35057.967
],
[
23900.0,
35698.39
]
]
},
{
"t": "10:44",
"spot": 23389.75,
"total": 2699874.61,
"flip": 23369.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22900.0,
-51403.783
],
[
22950.0,
-37513.567
],
[
23000.0,
-151237.159
],
[
23050.0,
-76540.741
],
[
23100.0,
-218987.868
],
[
23150.0,
-240303.595
],
[
23200.0,
-637795.965
],
[
23250.0,
-600190.196
],
[
23300.0,
-1076911.875
],
[
23350.0,
-809619.947
],
[
23400.0,
577271.016
],
[
23450.0,
2571861.523
],
[
23500.0,
2617092.835
],
[
23550.0,
861802.446
],
[
23600.0,
452586.419
],
[
23650.0,
242416.968
],
[
23700.0,
162372.63
],
[
23750.0,
83428.11
],
[
23800.0,
93538.446
],
[
23850.0,
35057.967
],
[
23900.0,
35698.39
]
]
},
{
"t": "10:45",
"spot": 23379.45,
"total": 1873740.92,
"flip": 23364.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22900.0,
-48893.419
],
[
22950.0,
-38512.782
],
[
23000.0,
-154801.906
],
[
23050.0,
-78090.927
],
[
23100.0,
-230412.329
],
[
23150.0,
-274496.188
],
[
23200.0,
-649821.683
],
[
23250.0,
-698397.101
],
[
23300.0,
-1235366.34
],
[
23350.0,
-862733.858
],
[
23400.0,
749014.056
],
[
23450.0,
2473985.071
],
[
23500.0,
2426245.717
],
[
23550.0,
763947.035
],
[
23600.0,
423968.716
],
[
23650.0,
243419.446
],
[
23700.0,
168690.006
],
[
23750.0,
83304.974
],
[
23800.0,
95165.947
],
[
23850.0,
30757.724
],
[
23900.0,
33163.982
]
]
},
{
"t": "10:45",
"spot": 23379.45,
"total": 1871129.52,
"flip": 23364.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22900.0,
-48893.419
],
[
22950.0,
-38512.782
],
[
23000.0,
-154801.906
],
[
23050.0,
-78090.927
],
[
23100.0,
-230412.329
],
[
23150.0,
-274496.188
],
[
23200.0,
-649821.683
],
[
23250.0,
-698397.101
],
[
23300.0,
-1235366.34
],
[
23350.0,
-862733.858
],
[
23400.0,
749014.056
],
[
23450.0,
2473985.071
],
[
23500.0,
2426245.717
],
[
23550.0,
763947.035
],
[
23600.0,
423968.716
],
[
23650.0,
243419.446
],
[
23700.0,
168690.006
],
[
23750.0,
83304.974
],
[
23800.0,
95165.947
],
[
23850.0,
30757.724
],
[
23900.0,
33163.982
]
]
},
{
"t": "10:46",
"spot": 23382.2,
"total": 2717753.94,
"flip": 23362.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22900.0,
-51864.187
],
[
22950.0,
-38384.032
],
[
23000.0,
-145892.272
],
[
23050.0,
-75190.572
],
[
23100.0,
-225592.645
],
[
23150.0,
-260222.637
],
[
23200.0,
-621687.387
],
[
23250.0,
-684059.113
],
[
23300.0,
-1257860.669
],
[
23350.0,
-922502.643
],
[
23400.0,
683920.864
],
[
23450.0,
2522301.754
],
[
23500.0,
2446645.247
],
[
23550.0,
785269.094
],
[
23600.0,
449825.531
],
[
23650.0,
253634.391
],
[
23700.0,
184659.267
],
[
23750.0,
87037.288
],
[
23800.0,
98257.553
],
[
23850.0,
32783.532
],
[
23900.0,
33725.38
]
]
},
{
"t": "10:46",
"spot": 23382.2,
"total": 2716632.61,
"flip": 23362.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22900.0,
-51864.187
],
[
22950.0,
-38384.032
],
[
23000.0,
-145892.272
],
[
23050.0,
-75190.572
],
[
23100.0,
-225592.645
],
[
23150.0,
-260222.637
],
[
23200.0,
-621687.387
],
[
23250.0,
-684059.113
],
[
23300.0,
-1257860.669
],
[
23350.0,
-922502.643
],
[
23400.0,
683920.864
],
[
23450.0,
2522301.754
],
[
23500.0,
2446645.247
],
[
23550.0,
785269.094
],
[
23600.0,
449825.531
],
[
23650.0,
253634.391
],
[
23700.0,
184659.267
],
[
23750.0,
87037.288
],
[
23800.0,
98257.553
],
[
23850.0,
32783.532
],
[
23900.0,
33725.38
]
]
},
{
"t": "10:47",
"spot": 23382.2,
"total": 2713442.66,
"flip": 23362.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22900.0,
-51864.187
],
[
22950.0,
-38384.032
],
[
23000.0,
-145892.272
],
[
23050.0,
-75190.572
],
[
23100.0,
-225592.645
],
[
23150.0,
-260222.637
],
[
23200.0,
-621687.387
],
[
23250.0,
-684059.113
],
[
23300.0,
-1257860.669
],
[
23350.0,
-922502.643
],
[
23400.0,
683920.864
],
[
23450.0,
2522301.754
],
[
23500.0,
2446645.247
],
[
23550.0,
785269.094
],
[
23600.0,
449825.531
],
[
23650.0,
253634.391
],
[
23700.0,
184659.267
],
[
23750.0,
87037.288
],
[
23800.0,
98257.553
],
[
23850.0,
32783.532
],
[
23900.0,
33725.38
]
]
},
{
"t": "10:48",
"spot": 23381.9,
"total": 3214918.55,
"flip": 23359.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22900.0,
-47409.162
],
[
22950.0,
-36149.179
],
[
23000.0,
-143497.381
],
[
23050.0,
-74861.197
],
[
23100.0,
-230772.916
],
[
23150.0,
-261140.529
],
[
23200.0,
-634409.546
],
[
23250.0,
-693800.663
],
[
23300.0,
-1258410.57
],
[
23350.0,
-773235.551
],
[
23400.0,
1018926.074
],
[
23450.0,
2765716.552
],
[
23500.0,
2539839.923
],
[
23550.0,
782019.107
],
[
23600.0,
428141.556
],
[
23650.0,
243646.616
],
[
23700.0,
170411.171
],
[
23750.0,
80489.456
],
[
23800.0,
97356.772
],
[
23850.0,
32779.942
],
[
23900.0,
33144.785
]
]
},
{
"t": "10:48",
"spot": 23381.9,
"total": 3213472.6,
"flip": 23359.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22900.0,
-47409.162
],
[
22950.0,
-36149.179
],
[
23000.0,
-143497.381
],
[
23050.0,
-74861.197
],
[
23100.0,
-230772.916
],
[
23150.0,
-261140.529
],
[
23200.0,
-634409.546
],
[
23250.0,
-693800.663
],
[
23300.0,
-1258410.57
],
[
23350.0,
-773235.551
],
[
23400.0,
1018926.074
],
[
23450.0,
2765716.552
],
[
23500.0,
2539839.923
],
[
23550.0,
782019.107
],
[
23600.0,
428141.556
],
[
23650.0,
243646.616
],
[
23700.0,
170411.171
],
[
23750.0,
80489.456
],
[
23800.0,
97356.772
],
[
23850.0,
32779.942
],
[
23900.0,
33144.785
]
]
},
{
"t": "10:49",
"spot": 23380.45,
"total": 3150346.03,
"flip": 23358.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22900.0,
-51578.351
],
[
22950.0,
-36133.471
],
[
23000.0,
-149306.831
],
[
23050.0,
-76746.712
],
[
23100.0,
-225059.733
],
[
23150.0,
-254107.837
],
[
23200.0,
-615558.553
],
[
23250.0,
-695419.522
],
[
23300.0,
-1338913.333
],
[
23350.0,
-926499.514
],
[
23400.0,
743853.222
],
[
23450.0,
2604183.863
],
[
23500.0,
2471328.749
],
[
23550.0,
779545.795
],
[
23600.0,
447161.359
],
[
23650.0,
245947.431
],
[
23700.0,
176565.544
],
[
23750.0,
83556.777
],
[
23800.0,
99282.849
],
[
23850.0,
31444.96
],
[
23900.0,
33848.629
]
]
},
{
"t": "10:49",
"spot": 23380.45,
"total": 3149614.48,
"flip": 23358.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22900.0,
-51578.351
],
[
22950.0,
-36133.471
],
[
23000.0,
-149306.831
],
[
23050.0,
-76746.712
],
[
23100.0,
-225059.733
],
[
23150.0,
-254107.837
],
[
23200.0,
-615558.553
],
[
23250.0,
-695419.522
],
[
23300.0,
-1338913.333
],
[
23350.0,
-926499.514
],
[
23400.0,
743853.222
],
[
23450.0,
2604183.863
],
[
23500.0,
2471328.749
],
[
23550.0,
779545.795
],
[
23600.0,
447161.359
],
[
23650.0,
245947.431
],
[
23700.0,
176565.544
],
[
23750.0,
83556.777
],
[
23800.0,
99282.849
],
[
23850.0,
31444.96
],
[
23900.0,
33848.629
]
]
},
{
"t": "10:50",
"spot": 23380.45,
"total": 3147645.83,
"flip": 23358.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22900.0,
-51578.351
],
[
22950.0,
-36133.471
],
[
23000.0,
-149306.831
],
[
23050.0,
-76746.712
],
[
23100.0,
-225059.733
],
[
23150.0,
-254107.837
],
[
23200.0,
-615558.553
],
[
23250.0,
-695419.522
],
[
23300.0,
-1338913.333
],
[
23350.0,
-926499.514
],
[
23400.0,
743853.222
],
[
23450.0,
2604183.863
],
[
23500.0,
2471328.749
],
[
23550.0,
779545.795
],
[
23600.0,
447161.359
],
[
23650.0,
245947.431
],
[
23700.0,
176565.544
],
[
23750.0,
83556.777
],
[
23800.0,
99282.849
],
[
23850.0,
31444.96
],
[
23900.0,
33848.629
]
]
},
{
"t": "10:51",
"spot": 23369.9,
"total": 1594265.44,
"flip": 23354.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22850.0,
-17087.702
],
[
22900.0,
-51636.805
],
[
22950.0,
-39986.549
],
[
23000.0,
-165396.817
],
[
23050.0,
-86449.77
],
[
23100.0,
-255871.27
],
[
23150.0,
-285803.587
],
[
23200.0,
-680394.631
],
[
23250.0,
-721218.569
],
[
23300.0,
-1366669.239
],
[
23350.0,
-842633.044
],
[
23400.0,
1041749.397
],
[
23450.0,
2663310.399
],
[
23500.0,
2263638.371
],
[
23550.0,
709240.511
],
[
23600.0,
410944.271
],
[
23650.0,
226850.898
],
[
23700.0,
167916.485
],
[
23750.0,
80857.883
],
[
23800.0,
100473.236
],
[
23850.0,
31658.506
]
]
},
{
"t": "10:51",
"spot": 23369.9,
"total": 1590968.67,
"flip": 23354.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22850.0,
-17087.702
],
[
22900.0,
-51636.805
],
[
22950.0,
-39986.549
],
[
23000.0,
-165396.817
],
[
23050.0,
-86449.77
],
[
23100.0,
-255871.27
],
[
23150.0,
-285803.587
],
[
23200.0,
-680394.631
],
[
23250.0,
-721218.569
],
[
23300.0,
-1366669.239
],
[
23350.0,
-842633.044
],
[
23400.0,
1041749.397
],
[
23450.0,
2663310.399
],
[
23500.0,
2263638.371
],
[
23550.0,
709240.511
],
[
23600.0,
410944.271
],
[
23650.0,
226850.898
],
[
23700.0,
167916.485
],
[
23750.0,
80857.883
],
[
23800.0,
100473.236
],
[
23850.0,
31658.506
]
]
},
{
"t": "10:52",
"spot": 23369.9,
"total": 1579960.08,
"flip": 23354.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22850.0,
-17087.702
],
[
22900.0,
-51636.805
],
[
22950.0,
-39986.549
],
[
23000.0,
-165396.817
],
[
23050.0,
-86449.77
],
[
23100.0,
-255871.27
],
[
23150.0,
-285803.587
],
[
23200.0,
-680394.631
],
[
23250.0,
-721218.569
],
[
23300.0,
-1366669.239
],
[
23350.0,
-842633.044
],
[
23400.0,
1041749.397
],
[
23450.0,
2663310.399
],
[
23500.0,
2263638.371
],
[
23550.0,
709240.511
],
[
23600.0,
410944.271
],
[
23650.0,
226850.898
],
[
23700.0,
167916.485
],
[
23750.0,
80857.883
],
[
23800.0,
100473.236
],
[
23850.0,
31658.506
]
]
},
{
"t": "10:53",
"spot": 23366.3,
"total": 1942536.37,
"flip": 23348.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22850.0,
-18449.645
],
[
22900.0,
-55729.208
],
[
22950.0,
-37843.156
],
[
23000.0,
-154729.314
],
[
23050.0,
-82464.261
],
[
23100.0,
-249699.795
],
[
23150.0,
-284914.073
],
[
23200.0,
-696566.824
],
[
23250.0,
-772898.896
],
[
23300.0,
-1435410.186
],
[
23350.0,
-843674.345
],
[
23400.0,
1060845.972
],
[
23450.0,
2614221.822
],
[
23500.0,
2179521.732
],
[
23550.0,
674175.258
],
[
23600.0,
407804.993
],
[
23650.0,
223936.658
],
[
23700.0,
164121.009
],
[
23750.0,
78992.115
],
[
23800.0,
98096.863
],
[
23850.0,
30330.173
]
]
},
{
"t": "10:53",
"spot": 23366.3,
"total": 1937380.58,
"flip": 23348.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22850.0,
-18449.645
],
[
22900.0,
-55729.208
],
[
22950.0,
-37843.156
],
[
23000.0,
-154729.314
],
[
23050.0,
-82464.261
],
[
23100.0,
-249699.795
],
[
23150.0,
-284914.073
],
[
23200.0,
-696566.824
],
[
23250.0,
-772898.896
],
[
23300.0,
-1435410.186
],
[
23350.0,
-843674.345
],
[
23400.0,
1060845.972
],
[
23450.0,
2614221.822
],
[
23500.0,
2179521.732
],
[
23550.0,
674175.258
],
[
23600.0,
407804.993
],
[
23650.0,
223936.658
],
[
23700.0,
164121.009
],
[
23750.0,
78992.115
],
[
23800.0,
98096.863
],
[
23850.0,
30330.173
]
]
},
{
"t": "10:54",
"spot": 23369.15,
"total": 1852421.1,
"flip": 23350.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22850.0,
-16781.159
],
[
22900.0,
-55815.484
],
[
22950.0,
-35975.616
],
[
23000.0,
-150734.399
],
[
23050.0,
-75105.927
],
[
23100.0,
-241807.062
],
[
23150.0,
-280288.293
],
[
23200.0,
-686653.52
],
[
23250.0,
-760974.58
],
[
23300.0,
-1459253.889
],
[
23350.0,
-887715.983
],
[
23400.0,
1189415.561
],
[
23450.0,
2658422.252
],
[
23500.0,
2175740.734
],
[
23550.0,
686700.797
],
[
23600.0,
415239.045
],
[
23650.0,
224483.169
],
[
23700.0,
164974.779
],
[
23750.0,
81413.793
],
[
23800.0,
98435.078
],
[
23850.0,
32395.909
]
]
},
{
"t": "10:54",
"spot": 23369.15,
"total": 1848742.36,
"flip": 23350.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22850.0,
-16781.159
],
[
22900.0,
-55815.484
],
[
22950.0,
-35975.616
],
[
23000.0,
-150734.399
],
[
23050.0,
-75105.927
],
[
23100.0,
-241807.062
],
[
23150.0,
-280288.293
],
[
23200.0,
-686653.52
],
[
23250.0,
-760974.58
],
[
23300.0,
-1459253.889
],
[
23350.0,
-887715.983
],
[
23400.0,
1189415.561
],
[
23450.0,
2658422.252
],
[
23500.0,
2175740.734
],
[
23550.0,
686700.797
],
[
23600.0,
415239.045
],
[
23650.0,
224483.169
],
[
23700.0,
164974.779
],
[
23750.0,
81413.793
],
[
23800.0,
98435.078
],
[
23850.0,
32395.909
]
]
},
{
"t": "10:55",
"spot": 23375.3,
"total": 3647410.15,
"flip": 23348.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22900.0,
-52109.916
],
[
22950.0,
-34214.632
],
[
23000.0,
-150558.766
],
[
23050.0,
-71360.811
],
[
23100.0,
-242473.006
],
[
23150.0,
-281742.091
],
[
23200.0,
-677372.539
],
[
23250.0,
-736455.414
],
[
23300.0,
-1313112.074
],
[
23350.0,
-647533.621
],
[
23400.0,
1623095.814
],
[
23450.0,
2879934.854
],
[
23500.0,
2305209.696
],
[
23550.0,
709428.759
],
[
23600.0,
416126.695
],
[
23650.0,
220059.985
],
[
23700.0,
164017.83
],
[
23750.0,
81107.042
],
[
23800.0,
100794.138
],
[
23850.0,
32462.55
],
[
23900.0,
34050.239
]
]
},
{
"t": "10:55",
"spot": 23375.3,
"total": 3646632.01,
"flip": 23348.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22900.0,
-52109.916
],
[
22950.0,
-34214.632
],
[
23000.0,
-150558.766
],
[
23050.0,
-71360.811
],
[
23100.0,
-242473.006
],
[
23150.0,
-281742.091
],
[
23200.0,
-677372.539
],
[
23250.0,
-736455.414
],
[
23300.0,
-1313112.074
],
[
23350.0,
-647533.621
],
[
23400.0,
1623095.814
],
[
23450.0,
2879934.854
],
[
23500.0,
2305209.696
],
[
23550.0,
709428.759
],
[
23600.0,
416126.695
],
[
23650.0,
220059.985
],
[
23700.0,
164017.83
],
[
23750.0,
81107.042
],
[
23800.0,
100794.138
],
[
23850.0,
32462.55
],
[
23900.0,
34050.239
]
]
},
{
"t": "10:56",
"spot": 23375.3,
"total": 3643744.67,
"flip": 23348.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22900.0,
-52109.916
],
[
22950.0,
-34214.632
],
[
23000.0,
-150558.766
],
[
23050.0,
-71360.811
],
[
23100.0,
-242473.006
],
[
23150.0,
-281742.091
],
[
23200.0,
-677372.539
],
[
23250.0,
-736455.414
],
[
23300.0,
-1313112.074
],
[
23350.0,
-647533.621
],
[
23400.0,
1623095.814
],
[
23450.0,
2879934.854
],
[
23500.0,
2305209.696
],
[
23550.0,
709428.759
],
[
23600.0,
416126.695
],
[
23650.0,
220059.985
],
[
23700.0,
164017.83
],
[
23750.0,
81107.042
],
[
23800.0,
100794.138
],
[
23850.0,
32462.55
],
[
23900.0,
34050.239
]
]
},
{
"t": "10:57",
"spot": 23382.05,
"total": 4960818.43,
"flip": 23349.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22900.0,
-51695.362
],
[
22950.0,
-32335.547
],
[
23000.0,
-137722.988
],
[
23050.0,
-67578.579
],
[
23100.0,
-224708.85
],
[
23150.0,
-248523.432
],
[
23200.0,
-634724.717
],
[
23250.0,
-714405.958
],
[
23300.0,
-1348813.549
],
[
23350.0,
-705618.547
],
[
23400.0,
1615332.828
],
[
23450.0,
3041139.48
],
[
23500.0,
2492194.214
],
[
23550.0,
756068.668
],
[
23600.0,
442964.482
],
[
23650.0,
233454.613
],
[
23700.0,
167484.852
],
[
23750.0,
81819.278
],
[
23800.0,
103693.642
],
[
23850.0,
32686.258
],
[
23900.0,
34281.401
]
]
},
{
"t": "10:57",
"spot": 23382.05,
"total": 4960892.07,
"flip": 23349.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22900.0,
-51695.362
],
[
22950.0,
-32335.547
],
[
23000.0,
-137722.988
],
[
23050.0,
-67578.579
],
[
23100.0,
-224708.85
],
[
23150.0,
-248523.432
],
[
23200.0,
-634724.717
],
[
23250.0,
-714405.958
],
[
23300.0,
-1348813.549
],
[
23350.0,
-705618.547
],
[
23400.0,
1615332.828
],
[
23450.0,
3041139.48
],
[
23500.0,
2492194.214
],
[
23550.0,
756068.668
],
[
23600.0,
442964.482
],
[
23650.0,
233454.613
],
[
23700.0,
167484.852
],
[
23750.0,
81819.278
],
[
23800.0,
103693.642
],
[
23850.0,
32686.258
],
[
23900.0,
34281.401
]
]
},
{
"t": "10:58",
"spot": 23382.05,
"total": 4961125.18,
"flip": 23349.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22900.0,
-51695.362
],
[
22950.0,
-32335.547
],
[
23000.0,
-137722.988
],
[
23050.0,
-67578.579
],
[
23100.0,
-224708.85
],
[
23150.0,
-248523.432
],
[
23200.0,
-634724.717
],
[
23250.0,
-714405.958
],
[
23300.0,
-1348813.549
],
[
23350.0,
-705618.547
],
[
23400.0,
1615332.828
],
[
23450.0,
3041139.48
],
[
23500.0,
2492194.214
],
[
23550.0,
756068.668
],
[
23600.0,
442964.482
],
[
23650.0,
233454.613
],
[
23700.0,
167484.852
],
[
23750.0,
81819.278
],
[
23800.0,
103693.642
],
[
23850.0,
32686.258
],
[
23900.0,
34281.401
]
]
},
{
"t": "10:59",
"spot": 23387.3,
"total": 5590746.63,
"flip": 23351.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22900.0,
-47841.138
],
[
22950.0,
-35079.879
],
[
23000.0,
-134635.69
],
[
23050.0,
-68657.953
],
[
23100.0,
-211201.67
],
[
23150.0,
-254134.553
],
[
23200.0,
-649730.292
],
[
23250.0,
-708740.757
],
[
23300.0,
-1314621.789
],
[
23350.0,
-620712.33
],
[
23400.0,
1923290.22
],
[
23450.0,
3246257.172
],
[
23500.0,
2635966.63
],
[
23550.0,
793569.562
],
[
23600.0,
454948.499
],
[
23650.0,
234546.321
],
[
23700.0,
172715.688
],
[
23750.0,
81795.177
],
[
23800.0,
104181.716
],
[
23850.0,
35053.303
],
[
23900.0,
34788.748
]
]
},
{
"t": "10:59",
"spot": 23387.3,
"total": 5590927.34,
"flip": 23351.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22900.0,
-47841.138
],
[
22950.0,
-35079.879
],
[
23000.0,
-134635.69
],
[
23050.0,
-68657.953
],
[
23100.0,
-211201.67
],
[
23150.0,
-254134.553
],
[
23200.0,
-649730.292
],
[
23250.0,
-708740.757
],
[
23300.0,
-1314621.789
],
[
23350.0,
-620712.33
],
[
23400.0,
1923290.22
],
[
23450.0,
3246257.172
],
[
23500.0,
2635966.63
],
[
23550.0,
793569.562
],
[
23600.0,
454948.499
],
[
23650.0,
234546.321
],
[
23700.0,
172715.688
],
[
23750.0,
81795.177
],
[
23800.0,
104181.716
],
[
23850.0,
35053.303
],
[
23900.0,
34788.748
]
]
},
{
"t": "11:00",
"spot": 23387.3,
"total": 5591568.87,
"flip": 23351.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22900.0,
-47841.138
],
[
22950.0,
-35079.879
],
[
23000.0,
-134635.69
],
[
23050.0,
-68657.953
],
[
23100.0,
-211201.67
],
[
23150.0,
-254134.553
],
[
23200.0,
-649730.292
],
[
23250.0,
-708740.757
],
[
23300.0,
-1314621.789
],
[
23350.0,
-620712.33
],
[
23400.0,
1923290.22
],
[
23450.0,
3246257.172
],
[
23500.0,
2635966.63
],
[
23550.0,
793569.562
],
[
23600.0,
454948.499
],
[
23650.0,
234546.321
],
[
23700.0,
172715.688
],
[
23750.0,
81795.177
],
[
23800.0,
104181.716
],
[
23850.0,
35053.303
],
[
23900.0,
34788.748
]
]
},
{
"t": "11:01",
"spot": 23383.0,
"total": 5131569.8,
"flip": 23349.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22900.0,
-51581.517
],
[
22950.0,
-37153.861
],
[
23000.0,
-145641.932
],
[
23050.0,
-73160.49
],
[
23100.0,
-220768.648
],
[
23150.0,
-263724.624
],
[
23200.0,
-735614.88
],
[
23250.0,
-733653.945
],
[
23300.0,
-1290269.071
],
[
23350.0,
-594092.977
],
[
23400.0,
2165153.687
],
[
23450.0,
3269690.667
],
[
23500.0,
2571576.23
],
[
23550.0,
761459.278
],
[
23600.0,
423057.088
],
[
23650.0,
219960.166
],
[
23700.0,
160668.384
],
[
23750.0,
77908.492
],
[
23800.0,
104092.888
],
[
23850.0,
32035.854
],
[
23900.0,
37494.506
]
]
},
{
"t": "11:01",
"spot": 23383.0,
"total": 5133426.15,
"flip": 23349.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22900.0,
-51581.517
],
[
22950.0,
-37153.861
],
[
23000.0,
-145641.932
],
[
23050.0,
-73160.49
],
[
23100.0,
-220768.648
],
[
23150.0,
-263724.624
],
[
23200.0,
-735614.88
],
[
23250.0,
-733653.945
],
[
23300.0,
-1290269.071
],
[
23350.0,
-594092.977
],
[
23400.0,
2165153.687
],
[
23450.0,
3269690.667
],
[
23500.0,
2571576.23
],
[
23550.0,
761459.278
],
[
23600.0,
423057.088
],
[
23650.0,
219960.166
],
[
23700.0,
160668.384
],
[
23750.0,
77908.492
],
[
23800.0,
104092.888
],
[
23850.0,
32035.854
],
[
23900.0,
37494.506
]
]
},
{
"t": "11:02",
"spot": 23383.0,
"total": 5138358.4,
"flip": 23349.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22900.0,
-51581.517
],
[
22950.0,
-37153.861
],
[
23000.0,
-145641.932
],
[
23050.0,
-73160.49
],
[
23100.0,
-220768.648
],
[
23150.0,
-263724.624
],
[
23200.0,
-735614.88
],
[
23250.0,
-733653.945
],
[
23300.0,
-1290269.071
],
[
23350.0,
-594092.977
],
[
23400.0,
2165153.687
],
[
23450.0,
3269690.667
],
[
23500.0,
2571576.23
],
[
23550.0,
761459.278
],
[
23600.0,
423057.088
],
[
23650.0,
219960.166
],
[
23700.0,
160668.384
],
[
23750.0,
77908.492
],
[
23800.0,
104092.888
],
[
23850.0,
32035.854
],
[
23900.0,
37494.506
]
]
},
{
"t": "11:03",
"spot": 23371.3,
"total": 2402252.8,
"flip": 23350.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22850.0,
-18837.216
],
[
22900.0,
-55433.896
],
[
22950.0,
-41186.303
],
[
23000.0,
-157026.877
],
[
23050.0,
-82181.177
],
[
23100.0,
-246270.405
],
[
23150.0,
-302151.777
],
[
23200.0,
-724673.172
],
[
23250.0,
-815156.873
],
[
23300.0,
-1474741.042
],
[
23350.0,
-758296.614
],
[
23400.0,
1865880.901
],
[
23450.0,
2971665.796
],
[
23500.0,
2282486.905
],
[
23550.0,
671820.771
],
[
23600.0,
393643.212
],
[
23650.0,
193259.137
],
[
23700.0,
150072.067
],
[
23750.0,
75409.788
],
[
23800.0,
99873.346
],
[
23850.0,
32351.999
]
]
},
{
"t": "11:03",
"spot": 23371.3,
"total": 2402236.67,
"flip": 23350.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22850.0,
-18837.216
],
[
22900.0,
-55433.896
],
[
22950.0,
-41186.303
],
[
23000.0,
-157026.877
],
[
23050.0,
-82181.177
],
[
23100.0,
-246270.405
],
[
23150.0,
-302151.777
],
[
23200.0,
-724673.172
],
[
23250.0,
-815156.873
],
[
23300.0,
-1474741.042
],
[
23350.0,
-758296.614
],
[
23400.0,
1865880.901
],
[
23450.0,
2971665.796
],
[
23500.0,
2282486.905
],
[
23550.0,
671820.771
],
[
23600.0,
393643.212
],
[
23650.0,
193259.137
],
[
23700.0,
150072.067
],
[
23750.0,
75409.788
],
[
23800.0,
99873.346
],
[
23850.0,
32351.999
]
]
},
{
"t": "11:04",
"spot": 23376.1,
"total": 2796514.35,
"flip": 23352.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22900.0,
-51560.776
],
[
22950.0,
-37070.849
],
[
23000.0,
-152256.421
],
[
23050.0,
-77782.199
],
[
23100.0,
-233603.811
],
[
23150.0,
-284284.065
],
[
23200.0,
-688236.586
],
[
23250.0,
-797385.623
],
[
23300.0,
-1519914.747
],
[
23350.0,
-840322.254
],
[
23400.0,
1778813.792
],
[
23450.0,
3027832.335
],
[
23500.0,
2351995.803
],
[
23550.0,
691753.271
],
[
23600.0,
400906.168
],
[
23650.0,
203043.823
],
[
23700.0,
156116.874
],
[
23750.0,
78827.171
],
[
23800.0,
106074.841
],
[
23850.0,
32433.558
],
[
23900.0,
38691.245
]
]
},
{
"t": "11:04",
"spot": 23376.1,
"total": 2794342.14,
"flip": 23352.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22900.0,
-51560.776
],
[
22950.0,
-37070.849
],
[
23000.0,
-152256.421
],
[
23050.0,
-77782.199
],
[
23100.0,
-233603.811
],
[
23150.0,
-284284.065
],
[
23200.0,
-688236.586
],
[
23250.0,
-797385.623
],
[
23300.0,
-1519914.747
],
[
23350.0,
-840322.254
],
[
23400.0,
1778813.792
],
[
23450.0,
3027832.335
],
[
23500.0,
2351995.803
],
[
23550.0,
691753.271
],
[
23600.0,
400906.168
],
[
23650.0,
203043.823
],
[
23700.0,
156116.874
],
[
23750.0,
78827.171
],
[
23800.0,
106074.841
],
[
23850.0,
32433.558
],
[
23900.0,
38691.245
]
]
},
{
"t": "11:05",
"spot": 23376.1,
"total": 2788549.43,
"flip": 23352.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22900.0,
-51560.776
],
[
22950.0,
-37070.849
],
[
23000.0,
-152256.421
],
[
23050.0,
-77782.199
],
[
23100.0,
-233603.811
],
[
23150.0,
-284284.065
],
[
23200.0,
-688236.586
],
[
23250.0,
-797385.623
],
[
23300.0,
-1519914.747
],
[
23350.0,
-840322.254
],
[
23400.0,
1778813.792
],
[
23450.0,
3027832.335
],
[
23500.0,
2351995.803
],
[
23550.0,
691753.271
],
[
23600.0,
400906.168
],
[
23650.0,
203043.823
],
[
23700.0,
156116.874
],
[
23750.0,
78827.171
],
[
23800.0,
106074.841
],
[
23850.0,
32433.558
],
[
23900.0,
38691.245
]
]
},
{
"t": "11:06",
"spot": 23372.6,
"total": 2354261.46,
"flip": 23352.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22850.0,
-19443.091
],
[
22900.0,
-55366.668
],
[
22950.0,
-39297.98
],
[
23000.0,
-159303.027
],
[
23050.0,
-81197.845
],
[
23100.0,
-227473.263
],
[
23150.0,
-292277.104
],
[
23200.0,
-692616.626
],
[
23250.0,
-822438.793
],
[
23300.0,
-1612395.0
],
[
23350.0,
-935028.082
],
[
23400.0,
1686871.226
],
[
23450.0,
2934206.618
],
[
23500.0,
2305107.64
],
[
23550.0,
669291.25
],
[
23600.0,
406390.59
],
[
23650.0,
198191.448
],
[
23700.0,
160911.075
],
[
23750.0,
75044.923
],
[
23800.0,
101827.723
],
[
23850.0,
32278.072
]
]
},
{
"t": "11:06",
"spot": 23372.6,
"total": 2354932.84,
"flip": 23352.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22850.0,
-19443.091
],
[
22900.0,
-55366.668
],
[
22950.0,
-39297.98
],
[
23000.0,
-159303.027
],
[
23050.0,
-81197.845
],
[
23100.0,
-227473.263
],
[
23150.0,
-292277.104
],
[
23200.0,
-692616.626
],
[
23250.0,
-822438.793
],
[
23300.0,
-1612395.0
],
[
23350.0,
-935028.082
],
[
23400.0,
1686871.226
],
[
23450.0,
2934206.618
],
[
23500.0,
2305107.64
],
[
23550.0,
669291.25
],
[
23600.0,
406390.59
],
[
23650.0,
198191.448
],
[
23700.0,
160911.075
],
[
23750.0,
75044.923
],
[
23800.0,
101827.723
],
[
23850.0,
32278.072
]
]
},
{
"t": "11:07",
"spot": 23375.1,
"total": 2454848.62,
"flip": 23354.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22900.0,
-55518.409
],
[
22950.0,
-39834.923
],
[
23000.0,
-154496.602
],
[
23050.0,
-81796.132
],
[
23100.0,
-231610.779
],
[
23150.0,
-292262.621
],
[
23200.0,
-682355.639
],
[
23250.0,
-817479.486
],
[
23300.0,
-1520061.755
],
[
23350.0,
-845852.353
],
[
23400.0,
1773397.832
],
[
23450.0,
3053906.761
],
[
23500.0,
2294896.826
],
[
23550.0,
683257.508
],
[
23600.0,
401875.589
],
[
23650.0,
202804.21
],
[
23700.0,
165170.507
],
[
23750.0,
77456.853
],
[
23800.0,
102793.392
],
[
23850.0,
32556.506
],
[
23900.0,
36494.171
]
]
},
{
"t": "11:07",
"spot": 23375.1,
"total": 2454977.21,
"flip": 23354.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22900.0,
-55518.409
],
[
22950.0,
-39834.923
],
[
23000.0,
-154496.602
],
[
23050.0,
-81796.132
],
[
23100.0,
-231610.779
],
[
23150.0,
-292262.621
],
[
23200.0,
-682355.639
],
[
23250.0,
-817479.486
],
[
23300.0,
-1520061.755
],
[
23350.0,
-845852.353
],
[
23400.0,
1773397.832
],
[
23450.0,
3053906.761
],
[
23500.0,
2294896.826
],
[
23550.0,
683257.508
],
[
23600.0,
401875.589
],
[
23650.0,
202804.21
],
[
23700.0,
165170.507
],
[
23750.0,
77456.853
],
[
23800.0,
102793.392
],
[
23850.0,
32556.506
],
[
23900.0,
36494.171
]
]
},
{
"t": "11:08",
"spot": 23375.1,
"total": 2455317.03,
"flip": 23354.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22900.0,
-55518.409
],
[
22950.0,
-39834.923
],
[
23000.0,
-154496.602
],
[
23050.0,
-81796.132
],
[
23100.0,
-231610.779
],
[
23150.0,
-292262.621
],
[
23200.0,
-682355.639
],
[
23250.0,
-817479.486
],
[
23300.0,
-1520061.755
],
[
23350.0,
-845852.353
],
[
23400.0,
1773397.832
],
[
23450.0,
3053906.761
],
[
23500.0,
2294896.826
],
[
23550.0,
683257.508
],
[
23600.0,
401875.589
],
[
23650.0,
202804.21
],
[
23700.0,
165170.507
],
[
23750.0,
77456.853
],
[
23800.0,
102793.392
],
[
23850.0,
32556.506
],
[
23900.0,
36494.171
]
]
},
{
"t": "11:09",
"spot": 23377.2,
"total": 2927537.06,
"flip": 23352.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22900.0,
-51646.142
],
[
22950.0,
-37735.986
],
[
23000.0,
-144146.948
],
[
23050.0,
-74699.91
],
[
23100.0,
-214474.035
],
[
23150.0,
-276798.77
],
[
23200.0,
-666305.984
],
[
23250.0,
-815681.676
],
[
23300.0,
-1605931.75
],
[
23350.0,
-926669.709
],
[
23400.0,
1710112.118
],
[
23450.0,
3034342.859
],
[
23500.0,
2384504.177
],
[
23550.0,
691962.268
],
[
23600.0,
423268.437
],
[
23650.0,
207958.383
],
[
23700.0,
174442.783
],
[
23750.0,
79137.014
],
[
23800.0,
103986.164
],
[
23850.0,
32804.332
],
[
23900.0,
41240.441
]
]
},
{
"t": "11:09",
"spot": 23377.2,
"total": 2928287.54,
"flip": 23352.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22900.0,
-51646.142
],
[
22950.0,
-37735.986
],
[
23000.0,
-144146.948
],
[
23050.0,
-74699.91
],
[
23100.0,
-214474.035
],
[
23150.0,
-276798.77
],
[
23200.0,
-666305.984
],
[
23250.0,
-815681.676
],
[
23300.0,
-1605931.75
],
[
23350.0,
-926669.709
],
[
23400.0,
1710112.118
],
[
23450.0,
3034342.859
],
[
23500.0,
2384504.177
],
[
23550.0,
691962.268
],
[
23600.0,
423268.437
],
[
23650.0,
207958.383
],
[
23700.0,
174442.783
],
[
23750.0,
79137.014
],
[
23800.0,
103986.164
],
[
23850.0,
32804.332
],
[
23900.0,
41240.441
]
]
},
{
"t": "11:10",
"spot": 23377.2,
"total": 2930924.64,
"flip": 23352.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22900.0,
-51646.142
],
[
22950.0,
-37735.986
],
[
23000.0,
-144146.948
],
[
23050.0,
-74699.91
],
[
23100.0,
-214474.035
],
[
23150.0,
-276798.77
],
[
23200.0,
-666305.984
],
[
23250.0,
-815681.676
],
[
23300.0,
-1605931.75
],
[
23350.0,
-926669.709
],
[
23400.0,
1710112.118
],
[
23450.0,
3034342.859
],
[
23500.0,
2384504.177
],
[
23550.0,
691962.268
],
[
23600.0,
423268.437
],
[
23650.0,
207958.383
],
[
23700.0,
174442.783
],
[
23750.0,
79137.014
],
[
23800.0,
103986.164
],
[
23850.0,
32804.332
],
[
23900.0,
41240.441
]
]
},
{
"t": "11:11",
"spot": 23382.2,
"total": 3736781.33,
"flip": 23352.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22900.0,
-51928.264
],
[
22950.0,
-37963.349
],
[
23000.0,
-142222.683
],
[
23050.0,
-71104.966
],
[
23100.0,
-211416.719
],
[
23150.0,
-253551.026
],
[
23200.0,
-621548.237
],
[
23250.0,
-777076.213
],
[
23300.0,
-1563038.284
],
[
23350.0,
-812818.895
],
[
23400.0,
1896276.101
],
[
23450.0,
3194220.744
],
[
23500.0,
2497976.42
],
[
23550.0,
720147.567
],
[
23600.0,
455123.385
],
[
23650.0,
205097.902
],
[
23700.0,
170854.545
],
[
23750.0,
78833.298
],
[
23800.0,
103679.935
],
[
23850.0,
32725.692
],
[
23900.0,
39998.853
]
]
},
{
"t": "11:11",
"spot": 23382.2,
"total": 3738067.11,
"flip": 23352.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22900.0,
-51928.264
],
[
22950.0,
-37963.349
],
[
23000.0,
-142222.683
],
[
23050.0,
-71104.966
],
[
23100.0,
-211416.719
],
[
23150.0,
-253551.026
],
[
23200.0,
-621548.237
],
[
23250.0,
-777076.213
],
[
23300.0,
-1563038.284
],
[
23350.0,
-812818.895
],
[
23400.0,
1896276.101
],
[
23450.0,
3194220.744
],
[
23500.0,
2497976.42
],
[
23550.0,
720147.567
],
[
23600.0,
455123.385
],
[
23650.0,
205097.902
],
[
23700.0,
170854.545
],
[
23750.0,
78833.298
],
[
23800.0,
103679.935
],
[
23850.0,
32725.692
],
[
23900.0,
39998.853
]
]
},
{
"t": "11:12",
"spot": 23382.2,
"total": 3742321.23,
"flip": 23352.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22900.0,
-51928.264
],
[
22950.0,
-37963.349
],
[
23000.0,
-142222.683
],
[
23050.0,
-71104.966
],
[
23100.0,
-211416.719
],
[
23150.0,
-253551.026
],
[
23200.0,
-621548.237
],
[
23250.0,
-777076.213
],
[
23300.0,
-1563038.284
],
[
23350.0,
-812818.895
],
[
23400.0,
1896276.101
],
[
23450.0,
3194220.744
],
[
23500.0,
2497976.42
],
[
23550.0,
720147.567
],
[
23600.0,
455123.385
],
[
23650.0,
205097.902
],
[
23700.0,
170854.545
],
[
23750.0,
78833.298
],
[
23800.0,
103679.935
],
[
23850.0,
32725.692
],
[
23900.0,
39998.853
]
]
},
{
"t": "11:13",
"spot": 23388.55,
"total": 6273939.67,
"flip": 23351.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22900.0,
-52832.964
],
[
22950.0,
-36290.618
],
[
23000.0,
-136785.934
],
[
23050.0,
-68592.213
],
[
23100.0,
-196485.868
],
[
23150.0,
-248546.414
],
[
23200.0,
-611648.33
],
[
23250.0,
-728606.533
],
[
23300.0,
-1464331.955
],
[
23350.0,
-697298.767
],
[
23400.0,
2134902.67
],
[
23450.0,
3394522.236
],
[
23500.0,
2700050.663
],
[
23550.0,
764784.135
],
[
23600.0,
479075.789
],
[
23650.0,
219080.703
],
[
23700.0,
180449.879
],
[
23750.0,
84821.533
],
[
23800.0,
108460.211
],
[
23850.0,
34895.753
],
[
23900.0,
41285.905
]
]
},
{
"t": "11:13",
"spot": 23388.55,
"total": 6276638.64,
"flip": 23351.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22900.0,
-52832.964
],
[
22950.0,
-36290.618
],
[
23000.0,
-136785.934
],
[
23050.0,
-68592.213
],
[
23100.0,
-196485.868
],
[
23150.0,
-248546.414
],
[
23200.0,
-611648.33
],
[
23250.0,
-728606.533
],
[
23300.0,
-1464331.955
],
[
23350.0,
-697298.767
],
[
23400.0,
2134902.67
],
[
23450.0,
3394522.236
],
[
23500.0,
2700050.663
],
[
23550.0,
764784.135
],
[
23600.0,
479075.789
],
[
23650.0,
219080.703
],
[
23700.0,
180449.879
],
[
23750.0,
84821.533
],
[
23800.0,
108460.211
],
[
23850.0,
34895.753
],
[
23900.0,
41285.905
]
]
},
{
"t": "11:14",
"spot": 23388.55,
"total": 6283814.49,
"flip": 23351.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22900.0,
-52832.964
],
[
22950.0,
-36290.618
],
[
23000.0,
-136785.934
],
[
23050.0,
-68592.213
],
[
23100.0,
-196485.868
],
[
23150.0,
-248546.414
],
[
23200.0,
-611648.33
],
[
23250.0,
-728606.533
],
[
23300.0,
-1464331.955
],
[
23350.0,
-697298.767
],
[
23400.0,
2134902.67
],
[
23450.0,
3394522.236
],
[
23500.0,
2700050.663
],
[
23550.0,
764784.135
],
[
23600.0,
479075.789
],
[
23650.0,
219080.703
],
[
23700.0,
180449.879
],
[
23750.0,
84821.533
],
[
23800.0,
108460.211
],
[
23850.0,
34895.753
],
[
23900.0,
41285.905
]
]
},
{
"t": "11:15",
"spot": 23390.7,
"total": 6365652.66,
"flip": 23353.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22900.0,
-49060.087
],
[
22950.0,
-34245.004
],
[
23000.0,
-130169.618
],
[
23050.0,
-65095.766
],
[
23100.0,
-192797.101
],
[
23150.0,
-243078.177
],
[
23200.0,
-601447.55
],
[
23250.0,
-717811.168
],
[
23300.0,
-1470890.709
],
[
23350.0,
-773639.465
],
[
23400.0,
1906042.987
],
[
23450.0,
3368185.76
],
[
23500.0,
2769372.582
],
[
23550.0,
784988.416
],
[
23600.0,
502300.307
],
[
23650.0,
223421.604
],
[
23700.0,
180392.302
],
[
23750.0,
81153.613
],
[
23800.0,
112777.121
],
[
23850.0,
35052.03
],
[
23900.0,
44221.464
]
]
},
{
"t": "11:15",
"spot": 23390.7,
"total": 6369968.02,
"flip": 23353.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22900.0,
-49060.087
],
[
22950.0,
-34245.004
],
[
23000.0,
-130169.618
],
[
23050.0,
-65095.766
],
[
23100.0,
-192797.101
],
[
23150.0,
-243078.177
],
[
23200.0,
-601447.55
],
[
23250.0,
-717811.168
],
[
23300.0,
-1470890.709
],
[
23350.0,
-773639.465
],
[
23400.0,
1906042.987
],
[
23450.0,
3368185.76
],
[
23500.0,
2769372.582
],
[
23550.0,
784988.416
],
[
23600.0,
502300.307
],
[
23650.0,
223421.604
],
[
23700.0,
180392.302
],
[
23750.0,
81153.613
],
[
23800.0,
112777.121
],
[
23850.0,
35052.03
],
[
23900.0,
44221.464
]
]
},
{
"t": "11:16",
"spot": 23391.3,
"total": 6307817.07,
"flip": 23354.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22900.0,
-49076.128
],
[
22950.0,
-34069.59
],
[
23000.0,
-130716.407
],
[
23050.0,
-64371.723
],
[
23100.0,
-197082.358
],
[
23150.0,
-245881.496
],
[
23200.0,
-609531.864
],
[
23250.0,
-713224.667
],
[
23300.0,
-1450223.213
],
[
23350.0,
-721953.403
],
[
23400.0,
2003585.942
],
[
23450.0,
3431412.022
],
[
23500.0,
2773292.428
],
[
23550.0,
784627.143
],
[
23600.0,
489398.285
],
[
23650.0,
222538.707
],
[
23700.0,
173748.516
],
[
23750.0,
80027.507
],
[
23800.0,
112769.452
],
[
23850.0,
35182.545
],
[
23900.0,
41943.058
]
]
},
{
"t": "11:16",
"spot": 23391.3,
"total": 6310507.48,
"flip": 23354.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22900.0,
-49076.128
],
[
22950.0,
-34069.59
],
[
23000.0,
-130716.407
],
[
23050.0,
-64371.723
],
[
23100.0,
-197082.358
],
[
23150.0,
-245881.496
],
[
23200.0,
-609531.864
],
[
23250.0,
-713224.667
],
[
23300.0,
-1450223.213
],
[
23350.0,
-721953.403
],
[
23400.0,
2003585.942
],
[
23450.0,
3431412.022
],
[
23500.0,
2773292.428
],
[
23550.0,
784627.143
],
[
23600.0,
489398.285
],
[
23650.0,
222538.707
],
[
23700.0,
173748.516
],
[
23750.0,
80027.507
],
[
23800.0,
112769.452
],
[
23850.0,
35182.545
],
[
23900.0,
41943.058
]
]
},
{
"t": "11:18",
"spot": 23391.3,
"total": 6318167.91,
"flip": 23354.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22900.0,
-49076.128
],
[
22950.0,
-34069.59
],
[
23000.0,
-130716.407
],
[
23050.0,
-64371.723
],
[
23100.0,
-197082.358
],
[
23150.0,
-245881.496
],
[
23200.0,
-609531.864
],
[
23250.0,
-713224.667
],
[
23300.0,
-1450223.213
],
[
23350.0,
-721953.403
],
[
23400.0,
2003585.942
],
[
23450.0,
3431412.022
],
[
23500.0,
2773292.428
],
[
23550.0,
784627.143
],
[
23600.0,
489398.285
],
[
23650.0,
222538.707
],
[
23700.0,
173748.516
],
[
23750.0,
80027.507
],
[
23800.0,
112769.452
],
[
23850.0,
35182.545
],
[
23900.0,
41943.058
]
]
},
{
"t": "11:18",
"spot": 23393.9,
"total": 6522618.39,
"flip": 23355.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22900.0,
-49465.482
],
[
22950.0,
-34947.305
],
[
23000.0,
-130489.595
],
[
23050.0,
-64188.384
],
[
23100.0,
-188562.603
],
[
23150.0,
-243620.04
],
[
23200.0,
-609471.019
],
[
23250.0,
-704347.524
],
[
23300.0,
-1429418.13
],
[
23350.0,
-745854.038
],
[
23400.0,
2015921.048
],
[
23450.0,
3507128.595
],
[
23500.0,
2849216.53
],
[
23550.0,
792350.24
],
[
23600.0,
503557.614
],
[
23650.0,
222024.366
],
[
23700.0,
178759.05
],
[
23750.0,
83537.767
],
[
23800.0,
108543.479
],
[
23850.0,
35863.019
],
[
23900.0,
41805.001
]
]
},
{
"t": "11:18",
"spot": 23393.9,
"total": 6526038.04,
"flip": 23355.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22900.0,
-49465.482
],
[
22950.0,
-34947.305
],
[
23000.0,
-130489.595
],
[
23050.0,
-64188.384
],
[
23100.0,
-188562.603
],
[
23150.0,
-243620.04
],
[
23200.0,
-609471.019
],
[
23250.0,
-704347.524
],
[
23300.0,
-1429418.13
],
[
23350.0,
-745854.038
],
[
23400.0,
2015921.048
],
[
23450.0,
3507128.595
],
[
23500.0,
2849216.53
],
[
23550.0,
792350.24
],
[
23600.0,
503557.614
],
[
23650.0,
222024.366
],
[
23700.0,
178759.05
],
[
23750.0,
83537.767
],
[
23800.0,
108543.479
],
[
23850.0,
35863.019
],
[
23900.0,
41805.001
]
]
},
{
"t": "11:19",
"spot": 23387.9,
"total": 5805233.18,
"flip": 23354.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22900.0,
-53225.078
],
[
22950.0,
-37253.903
],
[
23000.0,
-131712.557
],
[
23050.0,
-66575.408
],
[
23100.0,
-196880.236
],
[
23150.0,
-259249.419
],
[
23200.0,
-680947.84
],
[
23250.0,
-730049.775
],
[
23300.0,
-1486908.182
],
[
23350.0,
-705741.029
],
[
23400.0,
2069265.489
],
[
23450.0,
3497918.872
],
[
23500.0,
2728238.234
],
[
23550.0,
758358.0
],
[
23600.0,
484743.47
],
[
23650.0,
211719.413
],
[
23700.0,
174090.75
],
[
23750.0,
80630.192
],
[
23800.0,
109174.19
],
[
23850.0,
36063.528
],
[
23900.0,
41859.755
]
]
},
{
"t": "11:19",
"spot": 23387.9,
"total": 5807313.33,
"flip": 23354.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22900.0,
-53225.078
],
[
22950.0,
-37253.903
],
[
23000.0,
-131712.557
],
[
23050.0,
-66575.408
],
[
23100.0,
-196880.236
],
[
23150.0,
-259249.419
],
[
23200.0,
-680947.84
],
[
23250.0,
-730049.775
],
[
23300.0,
-1486908.182
],
[
23350.0,
-705741.029
],
[
23400.0,
2069265.489
],
[
23450.0,
3497918.872
],
[
23500.0,
2728238.234
],
[
23550.0,
758358.0
],
[
23600.0,
484743.47
],
[
23650.0,
211719.413
],
[
23700.0,
174090.75
],
[
23750.0,
80630.192
],
[
23800.0,
109174.19
],
[
23850.0,
36063.528
],
[
23900.0,
41859.755
]
]
},
{
"t": "11:20",
"spot": 23387.9,
"total": 5812825.85,
"flip": 23354.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22900.0,
-53225.078
],
[
22950.0,
-37253.903
],
[
23000.0,
-131712.557
],
[
23050.0,
-66575.408
],
[
23100.0,
-196880.236
],
[
23150.0,
-259249.419
],
[
23200.0,
-680947.84
],
[
23250.0,
-730049.775
],
[
23300.0,
-1486908.182
],
[
23350.0,
-705741.029
],
[
23400.0,
2069265.489
],
[
23450.0,
3497918.872
],
[
23500.0,
2728238.234
],
[
23550.0,
758358.0
],
[
23600.0,
484743.47
],
[
23650.0,
211719.413
],
[
23700.0,
174090.75
],
[
23750.0,
80630.192
],
[
23800.0,
109174.19
],
[
23850.0,
36063.528
],
[
23900.0,
41859.755
]
]
},
{
"t": "11:21",
"spot": 23392.15,
"total": 5856932.5,
"flip": 23358.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22900.0,
-49763.436
],
[
22950.0,
-34787.827
],
[
23000.0,
-124017.221
],
[
23050.0,
-63367.03
],
[
23100.0,
-189343.6
],
[
23150.0,
-246960.06
],
[
23200.0,
-586855.565
],
[
23250.0,
-704262.91
],
[
23300.0,
-1583171.724
],
[
23350.0,
-975509.25
],
[
23400.0,
1831335.747
],
[
23450.0,
3322539.367
],
[
23500.0,
2793432.086
],
[
23550.0,
796117.292
],
[
23600.0,
507038.381
],
[
23650.0,
226142.424
],
[
23700.0,
184173.176
],
[
23750.0,
83854.02
],
[
23800.0,
116924.276
],
[
23850.0,
35811.416
],
[
23900.0,
41922.525
]
]
},
{
"t": "11:21",
"spot": 23392.15,
"total": 5858643.85,
"flip": 23358.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22900.0,
-49763.436
],
[
22950.0,
-34787.827
],
[
23000.0,
-124017.221
],
[
23050.0,
-63367.03
],
[
23100.0,
-189343.6
],
[
23150.0,
-246960.06
],
[
23200.0,
-586855.565
],
[
23250.0,
-704262.91
],
[
23300.0,
-1583171.724
],
[
23350.0,
-975509.25
],
[
23400.0,
1831335.747
],
[
23450.0,
3322539.367
],
[
23500.0,
2793432.086
],
[
23550.0,
796117.292
],
[
23600.0,
507038.381
],
[
23650.0,
226142.424
],
[
23700.0,
184173.176
],
[
23750.0,
83854.02
],
[
23800.0,
116924.276
],
[
23850.0,
35811.416
],
[
23900.0,
41922.525
]
]
},
{
"t": "11:22",
"spot": 23392.15,
"total": 5865591.25,
"flip": 23358.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22900.0,
-49763.436
],
[
22950.0,
-34787.827
],
[
23000.0,
-124017.221
],
[
23050.0,
-63367.03
],
[
23100.0,
-189343.6
],
[
23150.0,
-246960.06
],
[
23200.0,
-586855.565
],
[
23250.0,
-704262.91
],
[
23300.0,
-1583171.724
],
[
23350.0,
-975509.25
],
[
23400.0,
1831335.747
],
[
23450.0,
3322539.367
],
[
23500.0,
2793432.086
],
[
23550.0,
796117.292
],
[
23600.0,
507038.381
],
[
23650.0,
226142.424
],
[
23700.0,
184173.176
],
[
23750.0,
83854.02
],
[
23800.0,
116924.276
],
[
23850.0,
35811.416
],
[
23900.0,
41922.525
]
]
},
{
"t": "11:23",
"spot": 23397.45,
"total": 6593522.22,
"flip": 23359.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22900.0,
-49775.765
],
[
22950.0,
-32607.899
],
[
23000.0,
-117570.742
],
[
23050.0,
-60812.498
],
[
23100.0,
-177692.759
],
[
23150.0,
-230920.836
],
[
23200.0,
-614153.511
],
[
23250.0,
-701843.977
],
[
23300.0,
-1505684.953
],
[
23350.0,
-838568.033
],
[
23400.0,
2054533.803
],
[
23450.0,
3580067.385
],
[
23500.0,
2953574.31
],
[
23550.0,
827641.095
],
[
23600.0,
516963.698
],
[
23650.0,
227760.994
],
[
23700.0,
182548.307
],
[
23750.0,
86555.369
],
[
23800.0,
116412.978
],
[
23850.0,
36019.365
],
[
23900.0,
41897.278
]
]
},
{
"t": "11:23",
"spot": 23397.45,
"total": 6594615.16,
"flip": 23359.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22900.0,
-49775.765
],
[
22950.0,
-32607.899
],
[
23000.0,
-117570.742
],
[
23050.0,
-60812.498
],
[
23100.0,
-177692.759
],
[
23150.0,
-230920.836
],
[
23200.0,
-614153.511
],
[
23250.0,
-701843.977
],
[
23300.0,
-1505684.953
],
[
23350.0,
-838568.033
],
[
23400.0,
2054533.803
],
[
23450.0,
3580067.385
],
[
23500.0,
2953574.31
],
[
23550.0,
827641.095
],
[
23600.0,
516963.698
],
[
23650.0,
227760.994
],
[
23700.0,
182548.307
],
[
23750.0,
86555.369
],
[
23800.0,
116412.978
],
[
23850.0,
36019.365
],
[
23900.0,
41897.278
]
]
},
{
"t": "11:24",
"spot": 23397.45,
"total": 6597311.47,
"flip": 23359.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22900.0,
-49775.765
],
[
22950.0,
-32607.899
],
[
23000.0,
-117570.742
],
[
23050.0,
-60812.498
],
[
23100.0,
-177692.759
],
[
23150.0,
-230920.836
],
[
23200.0,
-614153.511
],
[
23250.0,
-701843.977
],
[
23300.0,
-1505684.953
],
[
23350.0,
-838568.033
],
[
23400.0,
2054533.803
],
[
23450.0,
3580067.385
],
[
23500.0,
2953574.31
],
[
23550.0,
827641.095
],
[
23600.0,
516963.698
],
[
23650.0,
227760.994
],
[
23700.0,
182548.307
],
[
23750.0,
86555.369
],
[
23800.0,
116412.978
],
[
23850.0,
36019.365
],
[
23900.0,
41897.278
]
]
},
{
"t": "11:25",
"spot": 23402.85,
"total": 7209414.11,
"flip": 23362.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22900.0,
-46013.611
],
[
22950.0,
-32533.747
],
[
23000.0,
-111373.132
],
[
23050.0,
-57953.087
],
[
23100.0,
-169260.641
],
[
23150.0,
-222746.727
],
[
23200.0,
-584741.572
],
[
23250.0,
-704140.574
],
[
23300.0,
-1508423.121
],
[
23350.0,
-856895.421
],
[
23400.0,
2051765.462
],
[
23450.0,
3723261.622
],
[
23500.0,
3076231.097
],
[
23550.0,
861005.185
],
[
23600.0,
539901.185
],
[
23650.0,
241165.648
],
[
23700.0,
187236.8
],
[
23750.0,
87022.492
],
[
23800.0,
122438.702
],
[
23850.0,
38274.399
],
[
23900.0,
41669.738
]
]
},
{
"t": "11:25",
"spot": 23402.85,
"total": 7210456.6,
"flip": 23362.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22900.0,
-46013.611
],
[
22950.0,
-32533.747
],
[
23000.0,
-111373.132
],
[
23050.0,
-57953.087
],
[
23100.0,
-169260.641
],
[
23150.0,
-222746.727
],
[
23200.0,
-584741.572
],
[
23250.0,
-704140.574
],
[
23300.0,
-1508423.121
],
[
23350.0,
-856895.421
],
[
23400.0,
2051765.462
],
[
23450.0,
3723261.622
],
[
23500.0,
3076231.097
],
[
23550.0,
861005.185
],
[
23600.0,
539901.185
],
[
23650.0,
241165.648
],
[
23700.0,
187236.8
],
[
23750.0,
87022.492
],
[
23800.0,
122438.702
],
[
23850.0,
38274.399
],
[
23900.0,
41669.738
]
]
},
{
"t": "11:26",
"spot": 23402.85,
"total": 7214317.96,
"flip": 23362.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22900.0,
-46013.611
],
[
22950.0,
-32533.747
],
[
23000.0,
-111373.132
],
[
23050.0,
-57953.087
],
[
23100.0,
-169260.641
],
[
23150.0,
-222746.727
],
[
23200.0,
-584741.572
],
[
23250.0,
-704140.574
],
[
23300.0,
-1508423.121
],
[
23350.0,
-856895.421
],
[
23400.0,
2051765.462
],
[
23450.0,
3723261.622
],
[
23500.0,
3076231.097
],
[
23550.0,
861005.185
],
[
23600.0,
539901.185
],
[
23650.0,
241165.648
],
[
23700.0,
187236.8
],
[
23750.0,
87022.492
],
[
23800.0,
122438.702
],
[
23850.0,
38274.399
],
[
23900.0,
41669.738
]
]
},
{
"t": "11:27",
"spot": 23402.85,
"total": 7218185.72,
"flip": 23362.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22900.0,
-46013.611
],
[
22950.0,
-32533.747
],
[
23000.0,
-111373.132
],
[
23050.0,
-57953.087
],
[
23100.0,
-169260.641
],
[
23150.0,
-222746.727
],
[
23200.0,
-584741.572
],
[
23250.0,
-704140.574
],
[
23300.0,
-1508423.121
],
[
23350.0,
-856895.421
],
[
23400.0,
2051765.462
],
[
23450.0,
3723261.622
],
[
23500.0,
3076231.097
],
[
23550.0,
861005.185
],
[
23600.0,
539901.185
],
[
23650.0,
241165.648
],
[
23700.0,
187236.8
],
[
23750.0,
87022.492
],
[
23800.0,
122438.702
],
[
23850.0,
38274.399
],
[
23900.0,
41669.738
]
]
},
{
"t": "11:28",
"spot": 23394.15,
"total": 5762521.63,
"flip": 23361.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22900.0,
-49642.989
],
[
22950.0,
-34780.827
],
[
23000.0,
-123424.656
],
[
23050.0,
-63354.558
],
[
23100.0,
-186498.549
],
[
23150.0,
-240880.565
],
[
23200.0,
-628767.942
],
[
23250.0,
-707931.127
],
[
23300.0,
-1578888.965
],
[
23350.0,
-1003979.376
],
[
23400.0,
1786083.176
],
[
23450.0,
3554696.072
],
[
23500.0,
2904018.079
],
[
23550.0,
812365.036
],
[
23600.0,
502311.188
],
[
23650.0,
221532.618
],
[
23700.0,
176170.268
],
[
23750.0,
84544.194
],
[
23800.0,
117477.737
],
[
23850.0,
36394.432
],
[
23900.0,
41989.351
]
]
},
{
"t": "11:28",
"spot": 23394.15,
"total": 5764418.74,
"flip": 23361.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22900.0,
-49642.989
],
[
22950.0,
-34780.827
],
[
23000.0,
-123424.656
],
[
23050.0,
-63354.558
],
[
23100.0,
-186498.549
],
[
23150.0,
-240880.565
],
[
23200.0,
-628767.942
],
[
23250.0,
-707931.127
],
[
23300.0,
-1578888.965
],
[
23350.0,
-1003979.376
],
[
23400.0,
1786083.176
],
[
23450.0,
3554696.072
],
[
23500.0,
2904018.079
],
[
23550.0,
812365.036
],
[
23600.0,
502311.188
],
[
23650.0,
221532.618
],
[
23700.0,
176170.268
],
[
23750.0,
84544.194
],
[
23800.0,
117477.737
],
[
23850.0,
36394.432
],
[
23900.0,
41989.351
]
]
},
{
"t": "11:29",
"spot": 23394.15,
"total": 5769447.25,
"flip": 23361.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22900.0,
-49642.989
],
[
22950.0,
-34780.827
],
[
23000.0,
-123424.656
],
[
23050.0,
-63354.558
],
[
23100.0,
-186498.549
],
[
23150.0,
-240880.565
],
[
23200.0,
-628767.942
],
[
23250.0,
-707931.127
],
[
23300.0,
-1578888.965
],
[
23350.0,
-1003979.376
],
[
23400.0,
1786083.176
],
[
23450.0,
3554696.072
],
[
23500.0,
2904018.079
],
[
23550.0,
812365.036
],
[
23600.0,
502311.188
],
[
23650.0,
221532.618
],
[
23700.0,
176170.268
],
[
23750.0,
84544.194
],
[
23800.0,
117477.737
],
[
23850.0,
36394.432
],
[
23900.0,
41989.351
]
]
},
{
"t": "11:30",
"spot": 23389.6,
"total": 3310850.41,
"flip": 23360.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22900.0,
-50056.672
],
[
22950.0,
-34795.036
],
[
23000.0,
-127939.786
],
[
23050.0,
-64332.873
],
[
23100.0,
-193297.897
],
[
23150.0,
-249156.123
],
[
23200.0,
-673445.337
],
[
23250.0,
-747905.359
],
[
23300.0,
-1629477.192
],
[
23350.0,
-960587.641
],
[
23400.0,
1886033.815
],
[
23450.0,
3520748.86
],
[
23500.0,
2797383.892
],
[
23550.0,
766126.377
],
[
23600.0,
474989.353
],
[
23650.0,
217487.096
],
[
23700.0,
176974.988
],
[
23750.0,
81327.609
],
[
23800.0,
112045.5
],
[
23850.0,
34119.511
],
[
23900.0,
42395.956
]
]
},
{
"t": "11:30",
"spot": 23389.6,
"total": 3312171.19,
"flip": 23360.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22900.0,
-50056.672
],
[
22950.0,
-34795.036
],
[
23000.0,
-127939.786
],
[
23050.0,
-64332.873
],
[
23100.0,
-193297.897
],
[
23150.0,
-249156.123
],
[
23200.0,
-673445.337
],
[
23250.0,
-747905.359
],
[
23300.0,
-1629477.192
],
[
23350.0,
-960587.641
],
[
23400.0,
1886033.815
],
[
23450.0,
3520748.86
],
[
23500.0,
2797383.892
],
[
23550.0,
766126.377
],
[
23600.0,
474989.353
],
[
23650.0,
217487.096
],
[
23700.0,
176974.988
],
[
23750.0,
81327.609
],
[
23800.0,
112045.5
],
[
23850.0,
34119.511
],
[
23900.0,
42395.956
]
]
},
{
"t": "11:31",
"spot": 23386.85,
"total": 2760836.02,
"flip": 23366.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22900.0,
-50207.424
],
[
22950.0,
-36898.964
],
[
23000.0,
-133849.745
],
[
23050.0,
-69542.166
],
[
23100.0,
-201901.649
],
[
23150.0,
-261026.056
],
[
23200.0,
-697921.299
],
[
23250.0,
-766837.204
],
[
23300.0,
-1677397.176
],
[
23350.0,
-935226.612
],
[
23400.0,
1841006.516
],
[
23450.0,
3443663.774
],
[
23500.0,
2718954.344
],
[
23550.0,
736330.998
],
[
23600.0,
463137.298
],
[
23650.0,
208450.066
],
[
23700.0,
169316.356
],
[
23750.0,
81650.791
],
[
23800.0,
105694.127
],
[
23850.0,
34070.447
],
[
23900.0,
38793.299
]
]
},
{
"t": "11:31",
"spot": 23386.85,
"total": 2761262.97,
"flip": 23366.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22900.0,
-50207.424
],
[
22950.0,
-36898.964
],
[
23000.0,
-133849.745
],
[
23050.0,
-69542.166
],
[
23100.0,
-201901.649
],
[
23150.0,
-261026.056
],
[
23200.0,
-697921.299
],
[
23250.0,
-766837.204
],
[
23300.0,
-1677397.176
],
[
23350.0,
-935226.612
],
[
23400.0,
1841006.516
],
[
23450.0,
3443663.774
],
[
23500.0,
2718954.344
],
[
23550.0,
736330.998
],
[
23600.0,
463137.298
],
[
23650.0,
208450.066
],
[
23700.0,
169316.356
],
[
23750.0,
81650.791
],
[
23800.0,
105694.127
],
[
23850.0,
34070.447
],
[
23900.0,
38793.299
]
]
},
{
"t": "11:32",
"spot": 23386.85,
"total": 2762402.56,
"flip": 23366.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22900.0,
-50207.424
],
[
22950.0,
-36898.964
],
[
23000.0,
-133849.745
],
[
23050.0,
-69542.166
],
[
23100.0,
-201901.649
],
[
23150.0,
-261026.056
],
[
23200.0,
-697921.299
],
[
23250.0,
-766837.204
],
[
23300.0,
-1677397.176
],
[
23350.0,
-935226.612
],
[
23400.0,
1841006.516
],
[
23450.0,
3443663.774
],
[
23500.0,
2718954.344
],
[
23550.0,
736330.998
],
[
23600.0,
463137.298
],
[
23650.0,
208450.066
],
[
23700.0,
169316.356
],
[
23750.0,
81650.791
],
[
23800.0,
105694.127
],
[
23850.0,
34070.447
],
[
23900.0,
38793.299
]
]
},
{
"t": "11:33",
"spot": 23382.05,
"total": 2073072.05,
"flip": 23367.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22900.0,
-50257.084
],
[
22950.0,
-34734.14
],
[
23000.0,
-133549.889
],
[
23050.0,
-71419.677
],
[
23100.0,
-209632.455
],
[
23150.0,
-274312.188
],
[
23200.0,
-741333.306
],
[
23250.0,
-807401.354
],
[
23300.0,
-1721039.842
],
[
23350.0,
-1006155.69
],
[
23400.0,
1876169.584
],
[
23450.0,
3334750.386
],
[
23500.0,
2583516.716
],
[
23550.0,
668805.665
],
[
23600.0,
431067.563
],
[
23650.0,
194244.917
],
[
23700.0,
166100.163
],
[
23750.0,
78782.577
],
[
23800.0,
105932.437
],
[
23850.0,
34669.717
],
[
23900.0,
42825.326
]
]
},
{
"t": "11:33",
"spot": 23382.05,
"total": 2072712.4,
"flip": 23367.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22900.0,
-50257.084
],
[
22950.0,
-34734.14
],
[
23000.0,
-133549.889
],
[
23050.0,
-71419.677
],
[
23100.0,
-209632.455
],
[
23150.0,
-274312.188
],
[
23200.0,
-741333.306
],
[
23250.0,
-807401.354
],
[
23300.0,
-1721039.842
],
[
23350.0,
-1006155.69
],
[
23400.0,
1876169.584
],
[
23450.0,
3334750.386
],
[
23500.0,
2583516.716
],
[
23550.0,
668805.665
],
[
23600.0,
431067.563
],
[
23650.0,
194244.917
],
[
23700.0,
166100.163
],
[
23750.0,
78782.577
],
[
23800.0,
105932.437
],
[
23850.0,
34669.717
],
[
23900.0,
42825.326
]
]
},
{
"t": "11:34",
"spot": 23382.05,
"total": 2071802.57,
"flip": 23367.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22900.0,
-50257.084
],
[
22950.0,
-34734.14
],
[
23000.0,
-133549.889
],
[
23050.0,
-71419.677
],
[
23100.0,
-209632.455
],
[
23150.0,
-274312.188
],
[
23200.0,
-741333.306
],
[
23250.0,
-807401.354
],
[
23300.0,
-1721039.842
],
[
23350.0,
-1006155.69
],
[
23400.0,
1876169.584
],
[
23450.0,
3334750.386
],
[
23500.0,
2583516.716
],
[
23550.0,
668805.665
],
[
23600.0,
431067.563
],
[
23650.0,
194244.917
],
[
23700.0,
166100.163
],
[
23750.0,
78782.577
],
[
23800.0,
105932.437
],
[
23850.0,
34669.717
],
[
23900.0,
42825.326
]
]
},
{
"t": "11:35",
"spot": 23373.8,
"total": 1159716.51,
"flip": 23365.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22850.0,
-19089.892
],
[
22900.0,
-54141.056
],
[
22950.0,
-37030.846
],
[
23000.0,
-139811.513
],
[
23050.0,
-73578.249
],
[
23100.0,
-225307.28
],
[
23150.0,
-293284.413
],
[
23200.0,
-737195.983
],
[
23250.0,
-854048.1
],
[
23300.0,
-1885571.438
],
[
23350.0,
-1167773.524
],
[
23400.0,
1710916.967
],
[
23450.0,
3085895.146
],
[
23500.0,
2379235.433
],
[
23550.0,
619377.188
],
[
23600.0,
404585.341
],
[
23650.0,
185989.522
],
[
23700.0,
162759.921
],
[
23750.0,
79149.312
],
[
23800.0,
100854.19
],
[
23850.0,
32214.216
]
]
},
{
"t": "11:35",
"spot": 23373.8,
"total": 1158690.83,
"flip": 23365.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22850.0,
-19089.892
],
[
22900.0,
-54141.056
],
[
22950.0,
-37030.846
],
[
23000.0,
-139811.513
],
[
23050.0,
-73578.249
],
[
23100.0,
-225307.28
],
[
23150.0,
-293284.413
],
[
23200.0,
-737195.983
],
[
23250.0,
-854048.1
],
[
23300.0,
-1885571.438
],
[
23350.0,
-1167773.524
],
[
23400.0,
1710916.967
],
[
23450.0,
3085895.146
],
[
23500.0,
2379235.433
],
[
23550.0,
619377.188
],
[
23600.0,
404585.341
],
[
23650.0,
185989.522
],
[
23700.0,
162759.921
],
[
23750.0,
79149.312
],
[
23800.0,
100854.19
],
[
23850.0,
32214.216
]
]
},
{
"t": "11:36",
"spot": 23378.2,
"total": 1812560.66,
"flip": 23365.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22900.0,
-54153.36
],
[
22950.0,
-34910.758
],
[
23000.0,
-133935.573
],
[
23050.0,
-72044.934
],
[
23100.0,
-207463.385
],
[
23150.0,
-283758.07
],
[
23200.0,
-760686.711
],
[
23250.0,
-856697.207
],
[
23300.0,
-1815694.318
],
[
23350.0,
-1022662.734
],
[
23400.0,
1958256.371
],
[
23450.0,
3287327.57
],
[
23500.0,
2477587.404
],
[
23550.0,
639335.194
],
[
23600.0,
414723.267
],
[
23650.0,
186886.775
],
[
23700.0,
163631.271
],
[
23750.0,
76025.971
],
[
23800.0,
99583.556
],
[
23850.0,
34546.169
],
[
23900.0,
38979.911
]
]
},
{
"t": "11:36",
"spot": 23378.2,
"total": 1811654.16,
"flip": 23365.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22900.0,
-54153.36
],
[
22950.0,
-34910.758
],
[
23000.0,
-133935.573
],
[
23050.0,
-72044.934
],
[
23100.0,
-207463.385
],
[
23150.0,
-283758.07
],
[
23200.0,
-760686.711
],
[
23250.0,
-856697.207
],
[
23300.0,
-1815694.318
],
[
23350.0,
-1022662.734
],
[
23400.0,
1958256.371
],
[
23450.0,
3287327.57
],
[
23500.0,
2477587.404
],
[
23550.0,
639335.194
],
[
23600.0,
414723.267
],
[
23650.0,
186886.775
],
[
23700.0,
163631.271
],
[
23750.0,
76025.971
],
[
23800.0,
99583.556
],
[
23850.0,
34546.169
],
[
23900.0,
38979.911
]
]
},
{
"t": "11:37",
"spot": 23376.95,
"total": 1678853.36,
"flip": 23365.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22900.0,
-54166.963
],
[
22950.0,
-34821.319
],
[
23000.0,
-132140.661
],
[
23050.0,
-69523.384
],
[
23100.0,
-211725.176
],
[
23150.0,
-284168.539
],
[
23200.0,
-778678.123
],
[
23250.0,
-889572.604
],
[
23300.0,
-1833578.431
],
[
23350.0,
-1044834.191
],
[
23400.0,
1997874.942
],
[
23450.0,
3275394.557
],
[
23500.0,
2434584.9
],
[
23550.0,
624302.132
],
[
23600.0,
409397.736
],
[
23650.0,
186649.57
],
[
23700.0,
158381.861
],
[
23750.0,
75731.955
],
[
23800.0,
100153.453
],
[
23850.0,
34792.042
],
[
23900.0,
39054.084
]
]
},
{
"t": "11:37",
"spot": 23376.95,
"total": 1677878.31,
"flip": 23365.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22900.0,
-54166.963
],
[
22950.0,
-34821.319
],
[
23000.0,
-132140.661
],
[
23050.0,
-69523.384
],
[
23100.0,
-211725.176
],
[
23150.0,
-284168.539
],
[
23200.0,
-778678.123
],
[
23250.0,
-889572.604
],
[
23300.0,
-1833578.431
],
[
23350.0,
-1044834.191
],
[
23400.0,
1997874.942
],
[
23450.0,
3275394.557
],
[
23500.0,
2434584.9
],
[
23550.0,
624302.132
],
[
23600.0,
409397.736
],
[
23650.0,
186649.57
],
[
23700.0,
158381.861
],
[
23750.0,
75731.955
],
[
23800.0,
100153.453
],
[
23850.0,
34792.042
],
[
23900.0,
39054.084
]
]
},
{
"t": "11:38",
"spot": 23376.95,
"total": 1675564.9,
"flip": 23365.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22900.0,
-54166.963
],
[
22950.0,
-34821.319
],
[
23000.0,
-132140.661
],
[
23050.0,
-69523.384
],
[
23100.0,
-211725.176
],
[
23150.0,
-284168.539
],
[
23200.0,
-778678.123
],
[
23250.0,
-889572.604
],
[
23300.0,
-1833578.431
],
[
23350.0,
-1044834.191
],
[
23400.0,
1997874.942
],
[
23450.0,
3275394.557
],
[
23500.0,
2434584.9
],
[
23550.0,
624302.132
],
[
23600.0,
409397.736
],
[
23650.0,
186649.57
],
[
23700.0,
158381.861
],
[
23750.0,
75731.955
],
[
23800.0,
100153.453
],
[
23850.0,
34792.042
],
[
23900.0,
39054.084
]
]
},
{
"t": "11:39",
"spot": 23375.6,
"total": 1580522.03,
"flip": 23364.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22900.0,
-55085.725
],
[
22950.0,
-37037.727
],
[
23000.0,
-132244.34
],
[
23050.0,
-70971.008
],
[
23100.0,
-217744.641
],
[
23150.0,
-301933.554
],
[
23200.0,
-798603.13
],
[
23250.0,
-917626.633
],
[
23300.0,
-1804808.123
],
[
23350.0,
-981127.666
],
[
23400.0,
2151515.309
],
[
23450.0,
3296919.818
],
[
23500.0,
2427287.271
],
[
23550.0,
606953.64
],
[
23600.0,
388202.695
],
[
23650.0,
181031.644
],
[
23700.0,
156326.005
],
[
23750.0,
75802.532
],
[
23800.0,
105615.067
],
[
23850.0,
33701.542
],
[
23900.0,
39029.627
]
]
},
{
"t": "11:39",
"spot": 23375.6,
"total": 1579440.64,
"flip": 23364.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22900.0,
-55085.725
],
[
22950.0,
-37037.727
],
[
23000.0,
-132244.34
],
[
23050.0,
-70971.008
],
[
23100.0,
-217744.641
],
[
23150.0,
-301933.554
],
[
23200.0,
-798603.13
],
[
23250.0,
-917626.633
],
[
23300.0,
-1804808.123
],
[
23350.0,
-981127.666
],
[
23400.0,
2151515.309
],
[
23450.0,
3296919.818
],
[
23500.0,
2427287.271
],
[
23550.0,
606953.64
],
[
23600.0,
388202.695
],
[
23650.0,
181031.644
],
[
23700.0,
156326.005
],
[
23750.0,
75802.532
],
[
23800.0,
105615.067
],
[
23850.0,
33701.542
],
[
23900.0,
39029.627
]
]
},
{
"t": "11:40",
"spot": 23375.6,
"total": 1575895.07,
"flip": 23364.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22900.0,
-55085.725
],
[
22950.0,
-37037.727
],
[
23000.0,
-132244.34
],
[
23050.0,
-70971.008
],
[
23100.0,
-217744.641
],
[
23150.0,
-301933.554
],
[
23200.0,
-798603.13
],
[
23250.0,
-917626.633
],
[
23300.0,
-1804808.123
],
[
23350.0,
-981127.666
],
[
23400.0,
2151515.309
],
[
23450.0,
3296919.818
],
[
23500.0,
2427287.271
],
[
23550.0,
606953.64
],
[
23600.0,
388202.695
],
[
23650.0,
181031.644
],
[
23700.0,
156326.005
],
[
23750.0,
75802.532
],
[
23800.0,
105615.067
],
[
23850.0,
33701.542
],
[
23900.0,
39029.627
]
]
},
{
"t": "11:41",
"spot": 23375.55,
"total": 1886436.55,
"flip": 23363.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22900.0,
-51138.206
],
[
22950.0,
-34636.523
],
[
23000.0,
-126648.444
],
[
23050.0,
-68634.785
],
[
23100.0,
-209160.024
],
[
23150.0,
-292749.101
],
[
23200.0,
-782765.288
],
[
23250.0,
-898191.168
],
[
23300.0,
-1890578.548
],
[
23350.0,
-984841.784
],
[
23400.0,
2230180.246
],
[
23450.0,
3295808.478
],
[
23500.0,
2437843.968
],
[
23550.0,
621619.991
],
[
23600.0,
401391.918
],
[
23650.0,
187863.567
],
[
23700.0,
157901.793
],
[
23750.0,
74758.347
],
[
23800.0,
107257.906
],
[
23850.0,
33623.782
],
[
23900.0,
39055.293
]
]
},
{
"t": "11:41",
"spot": 23375.55,
"total": 1885630.58,
"flip": 23363.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22900.0,
-51138.206
],
[
22950.0,
-34636.523
],
[
23000.0,
-126648.444
],
[
23050.0,
-68634.785
],
[
23100.0,
-209160.024
],
[
23150.0,
-292749.101
],
[
23200.0,
-782765.288
],
[
23250.0,
-898191.168
],
[
23300.0,
-1890578.548
],
[
23350.0,
-984841.784
],
[
23400.0,
2230180.246
],
[
23450.0,
3295808.478
],
[
23500.0,
2437843.968
],
[
23550.0,
621619.991
],
[
23600.0,
401391.918
],
[
23650.0,
187863.567
],
[
23700.0,
157901.793
],
[
23750.0,
74758.347
],
[
23800.0,
107257.906
],
[
23850.0,
33623.782
],
[
23900.0,
39055.293
]
]
},
{
"t": "11:42",
"spot": 23375.55,
"total": 1882982.99,
"flip": 23363.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22900.0,
-51138.206
],
[
22950.0,
-34636.523
],
[
23000.0,
-126648.444
],
[
23050.0,
-68634.785
],
[
23100.0,
-209160.024
],
[
23150.0,
-292749.101
],
[
23200.0,
-782765.288
],
[
23250.0,
-898191.168
],
[
23300.0,
-1890578.548
],
[
23350.0,
-984841.784
],
[
23400.0,
2230180.246
],
[
23450.0,
3295808.478
],
[
23500.0,
2437843.968
],
[
23550.0,
621619.991
],
[
23600.0,
401391.918
],
[
23650.0,
187863.567
],
[
23700.0,
157901.793
],
[
23750.0,
74758.347
],
[
23800.0,
107257.906
],
[
23850.0,
33623.782
],
[
23900.0,
39055.293
]
]
},
{
"t": "11:43",
"spot": 23367.75,
"total": 1000647.13,
"flip": 23362.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22850.0,
-18770.91
],
[
22900.0,
-55123.667
],
[
22950.0,
-36576.335
],
[
23000.0,
-143162.258
],
[
23050.0,
-72722.494
],
[
23100.0,
-229332.078
],
[
23150.0,
-320975.995
],
[
23200.0,
-775119.035
],
[
23250.0,
-942133.96
],
[
23300.0,
-2015210.443
],
[
23350.0,
-1071008.058
],
[
23400.0,
2011498.623
],
[
23450.0,
3036004.645
],
[
23500.0,
2244366.791
],
[
23550.0,
579843.719
],
[
23600.0,
388383.856
],
[
23650.0,
174228.829
],
[
23700.0,
160038.765
],
[
23750.0,
71233.904
],
[
23800.0,
102725.229
],
[
23850.0,
31353.016
]
]
},
{
"t": "11:43",
"spot": 23367.75,
"total": 999176.53,
"flip": 23362.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22850.0,
-18770.91
],
[
22900.0,
-55123.667
],
[
22950.0,
-36576.335
],
[
23000.0,
-143162.258
],
[
23050.0,
-72722.494
],
[
23100.0,
-229332.078
],
[
23150.0,
-320975.995
],
[
23200.0,
-775119.035
],
[
23250.0,
-942133.96
],
[
23300.0,
-2015210.443
],
[
23350.0,
-1071008.058
],
[
23400.0,
2011498.623
],
[
23450.0,
3036004.645
],
[
23500.0,
2244366.791
],
[
23550.0,
579843.719
],
[
23600.0,
388383.856
],
[
23650.0,
174228.829
],
[
23700.0,
160038.765
],
[
23750.0,
71233.904
],
[
23800.0,
102725.229
],
[
23850.0,
31353.016
]
]
},
{
"t": "11:44",
"spot": 23367.75,
"total": 995216.97,
"flip": 23362.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22850.0,
-18770.91
],
[
22900.0,
-55123.667
],
[
22950.0,
-36576.335
],
[
23000.0,
-143162.258
],
[
23050.0,
-72722.494
],
[
23100.0,
-229332.078
],
[
23150.0,
-320975.995
],
[
23200.0,
-775119.035
],
[
23250.0,
-942133.96
],
[
23300.0,
-2015210.443
],
[
23350.0,
-1071008.058
],
[
23400.0,
2011498.623
],
[
23450.0,
3036004.645
],
[
23500.0,
2244366.791
],
[
23550.0,
579843.719
],
[
23600.0,
388383.856
],
[
23650.0,
174228.829
],
[
23700.0,
160038.765
],
[
23750.0,
71233.904
],
[
23800.0,
102725.229
],
[
23850.0,
31353.016
]
]
},
{
"t": "11:45",
"spot": 23370.95,
"total": 1495926.86,
"flip": 23362.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22850.0,
-18754.22
],
[
22900.0,
-55320.658
],
[
22950.0,
-36592.238
],
[
23000.0,
-137308.365
],
[
23050.0,
-69800.371
],
[
23100.0,
-217911.313
],
[
23150.0,
-306822.398
],
[
23200.0,
-790893.803
],
[
23250.0,
-942251.426
],
[
23300.0,
-2006354.146
],
[
23350.0,
-1026901.111
],
[
23400.0,
2200624.821
],
[
23450.0,
3202533.235
],
[
23500.0,
2299776.789
],
[
23550.0,
597135.23
],
[
23600.0,
396129.0
],
[
23650.0,
180719.465
],
[
23700.0,
150997.575
],
[
23750.0,
71139.737
],
[
23800.0,
102148.425
],
[
23850.0,
31674.713
]
]
},
{
"t": "11:45",
"spot": 23370.95,
"total": 1494256.87,
"flip": 23362.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22850.0,
-18754.22
],
[
22900.0,
-55320.658
],
[
22950.0,
-36592.238
],
[
23000.0,
-137308.365
],
[
23050.0,
-69800.371
],
[
23100.0,
-217911.313
],
[
23150.0,
-306822.398
],
[
23200.0,
-790893.803
],
[
23250.0,
-942251.426
],
[
23300.0,
-2006354.146
],
[
23350.0,
-1026901.111
],
[
23400.0,
2200624.821
],
[
23450.0,
3202533.235
],
[
23500.0,
2299776.789
],
[
23550.0,
597135.23
],
[
23600.0,
396129.0
],
[
23650.0,
180719.465
],
[
23700.0,
150997.575
],
[
23750.0,
71139.737
],
[
23800.0,
102148.425
],
[
23850.0,
31674.713
]
]
},
{
"t": "11:46",
"spot": 23366.2,
"total": 955664.88,
"flip": 23360.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22850.0,
-18752.942
],
[
22900.0,
-55362.44
],
[
22950.0,
-38711.12
],
[
23000.0,
-142987.56
],
[
23050.0,
-74020.596
],
[
23100.0,
-227054.638
],
[
23150.0,
-323072.868
],
[
23200.0,
-817229.872
],
[
23250.0,
-968684.197
],
[
23300.0,
-2031092.779
],
[
23350.0,
-927610.998
],
[
23400.0,
2179043.5
],
[
23450.0,
3079141.718
],
[
23500.0,
2179175.355
],
[
23550.0,
571400.332
],
[
23600.0,
376763.02
],
[
23650.0,
175623.798
],
[
23700.0,
151530.356
],
[
23750.0,
71090.985
],
[
23800.0,
102961.678
],
[
23850.0,
33819.215
]
]
},
{
"t": "11:46",
"spot": 23366.2,
"total": 953829.71,
"flip": 23360.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22850.0,
-18752.942
],
[
22900.0,
-55362.44
],
[
22950.0,
-38711.12
],
[
23000.0,
-142987.56
],
[
23050.0,
-74020.596
],
[
23100.0,
-227054.638
],
[
23150.0,
-323072.868
],
[
23200.0,
-817229.872
],
[
23250.0,
-968684.197
],
[
23300.0,
-2031092.779
],
[
23350.0,
-927610.998
],
[
23400.0,
2179043.5
],
[
23450.0,
3079141.718
],
[
23500.0,
2179175.355
],
[
23550.0,
571400.332
],
[
23600.0,
376763.02
],
[
23650.0,
175623.798
],
[
23700.0,
151530.356
],
[
23750.0,
71090.985
],
[
23800.0,
102961.678
],
[
23850.0,
33819.215
]
]
},
{
"t": "11:48",
"spot": 23366.2,
"total": 948364.15,
"flip": 23360.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22850.0,
-18752.942
],
[
22900.0,
-55362.44
],
[
22950.0,
-38711.12
],
[
23000.0,
-142987.56
],
[
23050.0,
-74020.596
],
[
23100.0,
-227054.638
],
[
23150.0,
-323072.868
],
[
23200.0,
-817229.872
],
[
23250.0,
-968684.197
],
[
23300.0,
-2031092.779
],
[
23350.0,
-927610.998
],
[
23400.0,
2179043.5
],
[
23450.0,
3079141.718
],
[
23500.0,
2179175.355
],
[
23550.0,
571400.332
],
[
23600.0,
376763.02
],
[
23650.0,
175623.798
],
[
23700.0,
151530.356
],
[
23750.0,
71090.985
],
[
23800.0,
102961.678
],
[
23850.0,
33819.215
]
]
},
{
"t": "11:48",
"spot": 23368.5,
"total": 2412939.84,
"flip": 23355.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22850.0,
-18694.708
],
[
22900.0,
-55388.521
],
[
22950.0,
-36304.124
],
[
23000.0,
-132014.902
],
[
23050.0,
-71416.663
],
[
23100.0,
-216579.077
],
[
23150.0,
-314110.849
],
[
23200.0,
-844690.86
],
[
23250.0,
-948221.372
],
[
23300.0,
-1811483.457
],
[
23350.0,
-449087.802
],
[
23400.0,
2762924.619
],
[
23450.0,
3249659.968
],
[
23500.0,
2255213.694
],
[
23550.0,
566752.646
],
[
23600.0,
391191.936
],
[
23650.0,
183930.715
],
[
23700.0,
156176.513
],
[
23750.0,
72681.756
],
[
23800.0,
106382.67
],
[
23850.0,
31648.068
]
]
},
{
"t": "11:48",
"spot": 23368.5,
"total": 2411077.13,
"flip": 23355.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22850.0,
-18694.708
],
[
22900.0,
-55388.521
],
[
22950.0,
-36304.124
],
[
23000.0,
-132014.902
],
[
23050.0,
-71416.663
],
[
23100.0,
-216579.077
],
[
23150.0,
-314110.849
],
[
23200.0,
-844690.86
],
[
23250.0,
-948221.372
],
[
23300.0,
-1811483.457
],
[
23350.0,
-449087.802
],
[
23400.0,
2762924.619
],
[
23450.0,
3249659.968
],
[
23500.0,
2255213.694
],
[
23550.0,
566752.646
],
[
23600.0,
391191.936
],
[
23650.0,
183930.715
],
[
23700.0,
156176.513
],
[
23750.0,
72681.756
],
[
23800.0,
106382.67
],
[
23850.0,
31648.068
]
]
},
{
"t": "11:49",
"spot": 23368.5,
"total": 2411918.67,
"flip": 23355.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22850.0,
-18694.708
],
[
22900.0,
-55388.521
],
[
22950.0,
-36304.124
],
[
23000.0,
-132014.902
],
[
23050.0,
-71416.663
],
[
23100.0,
-216579.077
],
[
23150.0,
-314110.849
],
[
23200.0,
-844690.86
],
[
23250.0,
-948221.372
],
[
23300.0,
-1811483.457
],
[
23350.0,
-449087.802
],
[
23400.0,
2762924.619
],
[
23450.0,
3249659.968
],
[
23500.0,
2255213.694
],
[
23550.0,
566752.646
],
[
23600.0,
391191.936
],
[
23650.0,
183930.715
],
[
23700.0,
156176.513
],
[
23750.0,
72681.756
],
[
23800.0,
106382.67
],
[
23850.0,
31648.068
]
]
},
{
"t": "11:50",
"spot": 23362.75,
"total": 1786725.9,
"flip": 23352.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22850.0,
-18691.09
],
[
22900.0,
-55442.625
],
[
22950.0,
-38377.576
],
[
23000.0,
-143825.109
],
[
23050.0,
-77205.069
],
[
23100.0,
-241140.523
],
[
23150.0,
-340661.819
],
[
23200.0,
-921930.857
],
[
23250.0,
-992296.504
],
[
23300.0,
-1928301.652
],
[
23350.0,
-512148.122
],
[
23400.0,
2728399.76
],
[
23450.0,
3104983.34
],
[
23500.0,
2150697.954
],
[
23550.0,
547154.253
],
[
23600.0,
376612.521
],
[
23650.0,
176833.944
],
[
23700.0,
146181.21
],
[
23750.0,
66298.872
],
[
23800.0,
101461.149
],
[
23850.0,
31724.024
]
]
},
{
"t": "11:50",
"spot": 23362.75,
"total": 1786774.9,
"flip": 23352.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22850.0,
-18691.09
],
[
22900.0,
-55442.625
],
[
22950.0,
-38377.576
],
[
23000.0,
-143825.109
],
[
23050.0,
-77205.069
],
[
23100.0,
-241140.523
],
[
23150.0,
-340661.819
],
[
23200.0,
-921930.857
],
[
23250.0,
-992296.504
],
[
23300.0,
-1928301.652
],
[
23350.0,
-512148.122
],
[
23400.0,
2728399.76
],
[
23450.0,
3104983.34
],
[
23500.0,
2150697.954
],
[
23550.0,
547154.253
],
[
23600.0,
376612.521
],
[
23650.0,
176833.944
],
[
23700.0,
146181.21
],
[
23750.0,
66298.872
],
[
23800.0,
101461.149
],
[
23850.0,
31724.024
]
]
},
{
"t": "11:51",
"spot": 23362.75,
"total": 1787056.02,
"flip": 23352.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22850.0,
-18691.09
],
[
22900.0,
-55442.625
],
[
22950.0,
-38377.576
],
[
23000.0,
-143825.109
],
[
23050.0,
-77205.069
],
[
23100.0,
-241140.523
],
[
23150.0,
-340661.819
],
[
23200.0,
-921930.857
],
[
23250.0,
-992296.504
],
[
23300.0,
-1928301.652
],
[
23350.0,
-512148.122
],
[
23400.0,
2728399.76
],
[
23450.0,
3104983.34
],
[
23500.0,
2150697.954
],
[
23550.0,
547154.253
],
[
23600.0,
376612.521
],
[
23650.0,
176833.944
],
[
23700.0,
146181.21
],
[
23750.0,
66298.872
],
[
23800.0,
101461.149
],
[
23850.0,
31724.024
]
]
},
{
"t": "11:52",
"spot": 23358.75,
"total": 1616405.62,
"flip": 23349.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22850.0,
-18684.436
],
[
22900.0,
-51486.687
],
[
22950.0,
-36264.822
],
[
23000.0,
-137739.342
],
[
23050.0,
-77515.092
],
[
23100.0,
-227916.273
],
[
23150.0,
-346905.616
],
[
23200.0,
-858476.706
],
[
23250.0,
-1010821.133
],
[
23300.0,
-2054167.928
],
[
23350.0,
-521239.0
],
[
23400.0,
2654170.496
],
[
23450.0,
2974496.236
],
[
23500.0,
2060799.837
],
[
23550.0,
526467.102
],
[
23600.0,
360266.581
],
[
23650.0,
173368.895
],
[
23700.0,
146360.281
],
[
23750.0,
69239.832
],
[
23800.0,
101686.054
],
[
23850.0,
31858.073
]
]
},
{
"t": "11:52",
"spot": 23358.75,
"total": 1616410.17,
"flip": 23349.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22850.0,
-18684.436
],
[
22900.0,
-51486.687
],
[
22950.0,
-36264.822
],
[
23000.0,
-137739.342
],
[
23050.0,
-77515.092
],
[
23100.0,
-227916.273
],
[
23150.0,
-346905.616
],
[
23200.0,
-858476.706
],
[
23250.0,
-1010821.133
],
[
23300.0,
-2054167.928
],
[
23350.0,
-521239.0
],
[
23400.0,
2654170.496
],
[
23450.0,
2974496.236
],
[
23500.0,
2060799.837
],
[
23550.0,
526467.102
],
[
23600.0,
360266.581
],
[
23650.0,
173368.895
],
[
23700.0,
146360.281
],
[
23750.0,
69239.832
],
[
23800.0,
101686.054
],
[
23850.0,
31858.073
]
]
},
{
"t": "11:53",
"spot": 23358.75,
"total": 1616310.18,
"flip": 23349.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22850.0,
-18684.436
],
[
22900.0,
-51486.687
],
[
22950.0,
-36264.822
],
[
23000.0,
-137739.342
],
[
23050.0,
-77515.092
],
[
23100.0,
-227916.273
],
[
23150.0,
-346905.616
],
[
23200.0,
-858476.706
],
[
23250.0,
-1010821.133
],
[
23300.0,
-2054167.928
],
[
23350.0,
-521239.0
],
[
23400.0,
2654170.496
],
[
23450.0,
2974496.236
],
[
23500.0,
2060799.837
],
[
23550.0,
526467.102
],
[
23600.0,
360266.581
],
[
23650.0,
173368.895
],
[
23700.0,
146360.281
],
[
23750.0,
69239.832
],
[
23800.0,
101686.054
],
[
23850.0,
31858.073
]
]
},
{
"t": "11:54",
"spot": 23357.1,
"total": 1557029.05,
"flip": 23348.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22850.0,
-18568.462
],
[
22900.0,
-55920.83
],
[
22950.0,
-38446.974
],
[
23000.0,
-142389.284
],
[
23050.0,
-79645.224
],
[
23100.0,
-238786.081
],
[
23150.0,
-356489.846
],
[
23200.0,
-908185.133
],
[
23250.0,
-1039365.021
],
[
23300.0,
-2094324.176
],
[
23350.0,
-373603.759
],
[
23400.0,
2686311.654
],
[
23450.0,
2936691.76
],
[
23500.0,
2043566.239
],
[
23550.0,
511154.343
],
[
23600.0,
352799.088
],
[
23650.0,
168480.625
],
[
23700.0,
144058.08
],
[
23750.0,
66183.968
],
[
23800.0,
95681.035
],
[
23850.0,
29561.952
]
]
},
{
"t": "11:54",
"spot": 23357.1,
"total": 1556926.35,
"flip": 23348.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22850.0,
-18568.462
],
[
22900.0,
-55920.83
],
[
22950.0,
-38446.974
],
[
23000.0,
-142389.284
],
[
23050.0,
-79645.224
],
[
23100.0,
-238786.081
],
[
23150.0,
-356489.846
],
[
23200.0,
-908185.133
],
[
23250.0,
-1039365.021
],
[
23300.0,
-2094324.176
],
[
23350.0,
-373603.759
],
[
23400.0,
2686311.654
],
[
23450.0,
2936691.76
],
[
23500.0,
2043566.239
],
[
23550.0,
511154.343
],
[
23600.0,
352799.088
],
[
23650.0,
168480.625
],
[
23700.0,
144058.08
],
[
23750.0,
66183.968
],
[
23800.0,
95681.035
],
[
23850.0,
29561.952
]
]
},
{
"t": "11:55",
"spot": 23346.45,
"total": -1955985.92,
"flip": 23355.9,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22850.0,
-18361.546
],
[
22900.0,
-55983.976
],
[
22950.0,
-40475.034
],
[
23000.0,
-145154.489
],
[
23050.0,
-86731.779
],
[
23100.0,
-244351.766
],
[
23150.0,
-373902.32
],
[
23200.0,
-904226.976
],
[
23250.0,
-1120661.091
],
[
23300.0,
-2339818.237
],
[
23350.0,
-623046.854
],
[
23400.0,
2214682.666
],
[
23450.0,
2656781.836
],
[
23500.0,
1857088.382
],
[
23550.0,
463243.337
],
[
23600.0,
325099.045
],
[
23650.0,
159067.844
],
[
23700.0,
133993.194
],
[
23750.0,
64098.718
],
[
23800.0,
97237.263
],
[
23850.0,
29513.145
]
]
},
{
"t": "11:55",
"spot": 23346.45,
"total": -1961146.63,
"flip": 23355.9,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22850.0,
-18361.546
],
[
22900.0,
-55983.976
],
[
22950.0,
-40475.034
],
[
23000.0,
-145154.489
],
[
23050.0,
-86731.779
],
[
23100.0,
-244351.766
],
[
23150.0,
-373902.32
],
[
23200.0,
-904226.976
],
[
23250.0,
-1120661.091
],
[
23300.0,
-2339818.237
],
[
23350.0,
-623046.854
],
[
23400.0,
2214682.666
],
[
23450.0,
2656781.836
],
[
23500.0,
1857088.382
],
[
23550.0,
463243.337
],
[
23600.0,
325099.045
],
[
23650.0,
159067.844
],
[
23700.0,
133993.194
],
[
23750.0,
64098.718
],
[
23800.0,
97237.263
],
[
23850.0,
29513.145
]
]
},
{
"t": "11:56",
"spot": 23346.45,
"total": -1980094.21,
"flip": 23355.9,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22850.0,
-18361.546
],
[
22900.0,
-55983.976
],
[
22950.0,
-40475.034
],
[
23000.0,
-145154.489
],
[
23050.0,
-86731.779
],
[
23100.0,
-244351.766
],
[
23150.0,
-373902.32
],
[
23200.0,
-904226.976
],
[
23250.0,
-1120661.091
],
[
23300.0,
-2339818.237
],
[
23350.0,
-623046.854
],
[
23400.0,
2214682.666
],
[
23450.0,
2656781.836
],
[
23500.0,
1857088.382
],
[
23550.0,
463243.337
],
[
23600.0,
325099.045
],
[
23650.0,
159067.844
],
[
23700.0,
133993.194
],
[
23750.0,
64098.718
],
[
23800.0,
97237.263
],
[
23850.0,
29513.145
]
]
},
{
"t": "11:57",
"spot": 23350.65,
"total": 2045481.69,
"flip": 23337.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22850.0,
-18157.826
],
[
22900.0,
-55657.737
],
[
22950.0,
-38295.538
],
[
23000.0,
-147329.25
],
[
23050.0,
-81553.784
],
[
23100.0,
-245467.945
],
[
23150.0,
-389348.221
],
[
23200.0,
-1009777.89
],
[
23250.0,
-1048913.125
],
[
23300.0,
-1714879.67
],
[
23350.0,
254594.233
],
[
23400.0,
2786216.761
],
[
23450.0,
2872473.35
],
[
23500.0,
1909960.152
],
[
23550.0,
469870.849
],
[
23600.0,
334199.945
],
[
23650.0,
165757.645
],
[
23700.0,
143720.261
],
[
23750.0,
64926.233
],
[
23800.0,
95972.117
],
[
23850.0,
31892.399
]
]
},
{
"t": "11:57",
"spot": 23350.65,
"total": 2043060.49,
"flip": 23337.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22850.0,
-18157.826
],
[
22900.0,
-55657.737
],
[
22950.0,
-38295.538
],
[
23000.0,
-147329.25
],
[
23050.0,
-81553.784
],
[
23100.0,
-245467.945
],
[
23150.0,
-389348.221
],
[
23200.0,
-1009777.89
],
[
23250.0,
-1048913.125
],
[
23300.0,
-1714879.67
],
[
23350.0,
254594.233
],
[
23400.0,
2786216.761
],
[
23450.0,
2872473.35
],
[
23500.0,
1909960.152
],
[
23550.0,
469870.849
],
[
23600.0,
334199.945
],
[
23650.0,
165757.645
],
[
23700.0,
143720.261
],
[
23750.0,
64926.233
],
[
23800.0,
95972.117
],
[
23850.0,
31892.399
]
]
},
{
"t": "11:58",
"spot": 23350.65,
"total": 2035090.62,
"flip": 23337.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22850.0,
-18157.826
],
[
22900.0,
-55657.737
],
[
22950.0,
-38295.538
],
[
23000.0,
-147329.25
],
[
23050.0,
-81553.784
],
[
23100.0,
-245467.945
],
[
23150.0,
-389348.221
],
[
23200.0,
-1009777.89
],
[
23250.0,
-1048913.125
],
[
23300.0,
-1714879.67
],
[
23350.0,
254594.233
],
[
23400.0,
2786216.761
],
[
23450.0,
2872473.35
],
[
23500.0,
1909960.152
],
[
23550.0,
469870.849
],
[
23600.0,
334199.945
],
[
23650.0,
165757.645
],
[
23700.0,
143720.261
],
[
23750.0,
64926.233
],
[
23800.0,
95972.117
],
[
23850.0,
31892.399
]
]
},
{
"t": "11:59",
"spot": 23357.65,
"total": 3557007.78,
"flip": 23338.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22850.0,
-16509.867
],
[
22900.0,
-55698.212
],
[
22950.0,
-36240.246
],
[
23000.0,
-136279.152
],
[
23050.0,
-74309.546
],
[
23100.0,
-225276.98
],
[
23150.0,
-362325.105
],
[
23200.0,
-860250.171
],
[
23250.0,
-1024593.677
],
[
23300.0,
-1853698.278
],
[
23350.0,
138427.666
],
[
23400.0,
2894195.657
],
[
23450.0,
3042898.239
],
[
23500.0,
2015541.423
],
[
23550.0,
491058.18
],
[
23600.0,
340356.729
],
[
23650.0,
168568.869
],
[
23700.0,
139330.287
],
[
23750.0,
62417.435
],
[
23800.0,
97773.732
],
[
23850.0,
31896.494
]
]
},
{
"t": "11:59",
"spot": 23357.65,
"total": 3556553.89,
"flip": 23338.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22850.0,
-16509.867
],
[
22900.0,
-55698.212
],
[
22950.0,
-36240.246
],
[
23000.0,
-136279.152
],
[
23050.0,
-74309.546
],
[
23100.0,
-225276.98
],
[
23150.0,
-362325.105
],
[
23200.0,
-860250.171
],
[
23250.0,
-1024593.677
],
[
23300.0,
-1853698.278
],
[
23350.0,
138427.666
],
[
23400.0,
2894195.657
],
[
23450.0,
3042898.239
],
[
23500.0,
2015541.423
],
[
23550.0,
491058.18
],
[
23600.0,
340356.729
],
[
23650.0,
168568.869
],
[
23700.0,
139330.287
],
[
23750.0,
62417.435
],
[
23800.0,
97773.732
],
[
23850.0,
31896.494
]
]
},
{
"t": "12:00",
"spot": 23357.65,
"total": 3559406.11,
"flip": 23338.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22850.0,
-16509.867
],
[
22900.0,
-55698.212
],
[
22950.0,
-36240.246
],
[
23000.0,
-136279.152
],
[
23050.0,
-74309.546
],
[
23100.0,
-225276.98
],
[
23150.0,
-362325.105
],
[
23200.0,
-860250.171
],
[
23250.0,
-1024593.677
],
[
23300.0,
-1853698.278
],
[
23350.0,
138427.666
],
[
23400.0,
2894195.657
],
[
23450.0,
3042898.239
],
[
23500.0,
2015541.423
],
[
23550.0,
491058.18
],
[
23600.0,
340356.729
],
[
23650.0,
168568.869
],
[
23700.0,
139330.287
],
[
23750.0,
62417.435
],
[
23800.0,
97773.732
],
[
23850.0,
31896.494
]
]
},
{
"t": "12:01",
"spot": 23355.3,
"total": 3403371.88,
"flip": 23337.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22850.0,
-15672.967
],
[
22900.0,
-55722.496
],
[
22950.0,
-36258.029
],
[
23000.0,
-144786.028
],
[
23050.0,
-79733.776
],
[
23100.0,
-237500.756
],
[
23150.0,
-371233.893
],
[
23200.0,
-980373.185
],
[
23250.0,
-1060320.46
],
[
23300.0,
-1792645.492
],
[
23350.0,
293825.515
],
[
23400.0,
3204449.975
],
[
23450.0,
3048526.015
],
[
23500.0,
1969512.211
],
[
23550.0,
472750.92
],
[
23600.0,
327801.057
],
[
23650.0,
162350.735
],
[
23700.0,
138340.4
],
[
23750.0,
62415.823
],
[
23800.0,
91494.62
],
[
23850.0,
29381.415
]
]
},
{
"t": "12:01",
"spot": 23355.3,
"total": 3403160.83,
"flip": 23337.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22850.0,
-15672.967
],
[
22900.0,
-55722.496
],
[
22950.0,
-36258.029
],
[
23000.0,
-144786.028
],
[
23050.0,
-79733.776
],
[
23100.0,
-237500.756
],
[
23150.0,
-371233.893
],
[
23200.0,
-980373.185
],
[
23250.0,
-1060320.46
],
[
23300.0,
-1792645.492
],
[
23350.0,
293825.515
],
[
23400.0,
3204449.975
],
[
23450.0,
3048526.015
],
[
23500.0,
1969512.211
],
[
23550.0,
472750.92
],
[
23600.0,
327801.057
],
[
23650.0,
162350.735
],
[
23700.0,
138340.4
],
[
23750.0,
62415.823
],
[
23800.0,
91494.62
],
[
23850.0,
29381.415
]
]
},
{
"t": "12:02",
"spot": 23355.3,
"total": 3402469.9,
"flip": 23337.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22850.0,
-15672.967
],
[
22900.0,
-55722.496
],
[
22950.0,
-36258.029
],
[
23000.0,
-144786.028
],
[
23050.0,
-79733.776
],
[
23100.0,
-237500.756
],
[
23150.0,
-371233.893
],
[
23200.0,
-980373.185
],
[
23250.0,
-1060320.46
],
[
23300.0,
-1792645.492
],
[
23350.0,
293825.515
],
[
23400.0,
3204449.975
],
[
23450.0,
3048526.015
],
[
23500.0,
1969512.211
],
[
23550.0,
472750.92
],
[
23600.0,
327801.057
],
[
23650.0,
162350.735
],
[
23700.0,
138340.4
],
[
23750.0,
62415.823
],
[
23800.0,
91494.62
],
[
23850.0,
29381.415
]
]
},
{
"t": "12:03",
"spot": 23357.8,
"total": 3559378.78,
"flip": 23340.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22850.0,
-17322.306
],
[
22900.0,
-55716.031
],
[
22950.0,
-36454.672
],
[
23000.0,
-144132.41
],
[
23050.0,
-77262.994
],
[
23100.0,
-230175.385
],
[
23150.0,
-357882.106
],
[
23200.0,
-911009.844
],
[
23250.0,
-1047152.324
],
[
23300.0,
-1906698.663
],
[
23350.0,
117969.983
],
[
23400.0,
3192466.12
],
[
23450.0,
3067075.314
],
[
23500.0,
2025030.179
],
[
23550.0,
492425.305
],
[
23600.0,
340423.107
],
[
23650.0,
165322.474
],
[
23700.0,
134292.888
],
[
23750.0,
61407.979
],
[
23800.0,
91163.026
],
[
23850.0,
29416.243
]
]
},
{
"t": "12:03",
"spot": 23357.8,
"total": 3561062.57,
"flip": 23340.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22850.0,
-17322.306
],
[
22900.0,
-55716.031
],
[
22950.0,
-36454.672
],
[
23000.0,
-144132.41
],
[
23050.0,
-77262.994
],
[
23100.0,
-230175.385
],
[
23150.0,
-357882.106
],
[
23200.0,
-911009.844
],
[
23250.0,
-1047152.324
],
[
23300.0,
-1906698.663
],
[
23350.0,
117969.983
],
[
23400.0,
3192466.12
],
[
23450.0,
3067075.314
],
[
23500.0,
2025030.179
],
[
23550.0,
492425.305
],
[
23600.0,
340423.107
],
[
23650.0,
165322.474
],
[
23700.0,
134292.888
],
[
23750.0,
61407.979
],
[
23800.0,
91163.026
],
[
23850.0,
29416.243
]
]
},
{
"t": "12:04",
"spot": 23357.8,
"total": 3565035.96,
"flip": 23340.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22850.0,
-17322.306
],
[
22900.0,
-55716.031
],
[
22950.0,
-36454.672
],
[
23000.0,
-144132.41
],
[
23050.0,
-77262.994
],
[
23100.0,
-230175.385
],
[
23150.0,
-357882.106
],
[
23200.0,
-911009.844
],
[
23250.0,
-1047152.324
],
[
23300.0,
-1906698.663
],
[
23350.0,
117969.983
],
[
23400.0,
3192466.12
],
[
23450.0,
3067075.314
],
[
23500.0,
2025030.179
],
[
23550.0,
492425.305
],
[
23600.0,
340423.107
],
[
23650.0,
165322.474
],
[
23700.0,
134292.888
],
[
23750.0,
61407.979
],
[
23800.0,
91163.026
],
[
23850.0,
29416.243
]
]
},
{
"t": "12:05",
"spot": 23359.95,
"total": 4024992.18,
"flip": 23341.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22850.0,
-15749.989
],
[
22900.0,
-47729.7
],
[
22950.0,
-36444.529
],
[
23000.0,
-138680.871
],
[
23050.0,
-73174.898
],
[
23100.0,
-225000.142
],
[
23150.0,
-343735.515
],
[
23200.0,
-937523.876
],
[
23250.0,
-1048772.598
],
[
23300.0,
-1853223.432
],
[
23350.0,
152941.834
],
[
23400.0,
3373104.35
],
[
23450.0,
3165492.852
],
[
23500.0,
2089982.139
],
[
23550.0,
505847.197
],
[
23600.0,
344756.818
],
[
23650.0,
165291.145
],
[
23700.0,
133623.509
],
[
23750.0,
62532.578
],
[
23800.0,
90198.0
],
[
23850.0,
29485.637
]
]
},
{
"t": "12:05",
"spot": 23359.95,
"total": 4023565.31,
"flip": 23341.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22850.0,
-15749.989
],
[
22900.0,
-47729.7
],
[
22950.0,
-36444.529
],
[
23000.0,
-138680.871
],
[
23050.0,
-73174.898
],
[
23100.0,
-225000.142
],
[
23150.0,
-343735.515
],
[
23200.0,
-937523.876
],
[
23250.0,
-1048772.598
],
[
23300.0,
-1853223.432
],
[
23350.0,
152941.834
],
[
23400.0,
3373104.35
],
[
23450.0,
3165492.852
],
[
23500.0,
2089982.139
],
[
23550.0,
505847.197
],
[
23600.0,
344756.818
],
[
23650.0,
165291.145
],
[
23700.0,
133623.509
],
[
23750.0,
62532.578
],
[
23800.0,
90198.0
],
[
23850.0,
29485.637
]
]
},
{
"t": "12:06",
"spot": 23360.95,
"total": 4211793.42,
"flip": 23341.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22850.0,
-15751.337
],
[
22900.0,
-47374.094
],
[
22950.0,
-36363.768
],
[
23000.0,
-133785.721
],
[
23050.0,
-69859.973
],
[
23100.0,
-223985.149
],
[
23150.0,
-331322.463
],
[
23200.0,
-823183.087
],
[
23250.0,
-1028242.26
],
[
23300.0,
-1938613.636
],
[
23350.0,
-65294.773
],
[
23400.0,
3177316.648
],
[
23450.0,
3138631.314
],
[
23500.0,
2117361.315
],
[
23550.0,
505791.637
],
[
23600.0,
353722.684
],
[
23650.0,
169414.423
],
[
23700.0,
134762.934
],
[
23750.0,
64532.224
],
[
23800.0,
90389.581
],
[
23850.0,
29430.219
]
]
},
{
"t": "12:06",
"spot": 23360.95,
"total": 4205472.32,
"flip": 23341.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22850.0,
-15751.337
],
[
22900.0,
-47374.094
],
[
22950.0,
-36363.768
],
[
23000.0,
-133785.721
],
[
23050.0,
-69859.973
],
[
23100.0,
-223985.149
],
[
23150.0,
-331322.463
],
[
23200.0,
-823183.087
],
[
23250.0,
-1028242.26
],
[
23300.0,
-1938613.636
],
[
23350.0,
-65294.773
],
[
23400.0,
3177316.648
],
[
23450.0,
3138631.314
],
[
23500.0,
2117361.315
],
[
23550.0,
505791.637
],
[
23600.0,
353722.684
],
[
23650.0,
169414.423
],
[
23700.0,
134762.934
],
[
23750.0,
64532.224
],
[
23800.0,
90389.581
],
[
23850.0,
29430.219
]
]
},
{
"t": "12:07",
"spot": 23358.0,
"total": 3588150.83,
"flip": 23340.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22850.0,
-17321.842
],
[
22900.0,
-50762.678
],
[
22950.0,
-34344.43
],
[
23000.0,
-134511.157
],
[
23050.0,
-74508.033
],
[
23100.0,
-233634.899
],
[
23150.0,
-350769.628
],
[
23200.0,
-892874.927
],
[
23250.0,
-1068661.228
],
[
23300.0,
-1873183.681
],
[
23350.0,
132109.22
],
[
23400.0,
3350444.878
],
[
23450.0,
3111065.607
],
[
23500.0,
2050354.175
],
[
23550.0,
491133.522
],
[
23600.0,
337899.595
],
[
23650.0,
166596.407
],
[
23700.0,
135700.081
],
[
23750.0,
61804.939
],
[
23800.0,
96028.948
],
[
23850.0,
29345.356
]
]
},
{
"t": "12:07",
"spot": 23358.0,
"total": 3585041.53,
"flip": 23340.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22850.0,
-17321.842
],
[
22900.0,
-50762.678
],
[
22950.0,
-34344.43
],
[
23000.0,
-134511.157
],
[
23050.0,
-74508.033
],
[
23100.0,
-233634.899
],
[
23150.0,
-350769.628
],
[
23200.0,
-892874.927
],
[
23250.0,
-1068661.228
],
[
23300.0,
-1873183.681
],
[
23350.0,
132109.22
],
[
23400.0,
3350444.878
],
[
23450.0,
3111065.607
],
[
23500.0,
2050354.175
],
[
23550.0,
491133.522
],
[
23600.0,
337899.595
],
[
23650.0,
166596.407
],
[
23700.0,
135700.081
],
[
23750.0,
61804.939
],
[
23800.0,
96028.948
],
[
23850.0,
29345.356
]
]
},
{
"t": "12:08",
"spot": 23358.0,
"total": 3576677.16,
"flip": 23340.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22850.0,
-17321.842
],
[
22900.0,
-50762.678
],
[
22950.0,
-34344.43
],
[
23000.0,
-134511.157
],
[
23050.0,
-74508.033
],
[
23100.0,
-233634.899
],
[
23150.0,
-350769.628
],
[
23200.0,
-892874.927
],
[
23250.0,
-1068661.228
],
[
23300.0,
-1873183.681
],
[
23350.0,
132109.22
],
[
23400.0,
3350444.878
],
[
23450.0,
3111065.607
],
[
23500.0,
2050354.175
],
[
23550.0,
491133.522
],
[
23600.0,
337899.595
],
[
23650.0,
166596.407
],
[
23700.0,
135700.081
],
[
23750.0,
61804.939
],
[
23800.0,
96028.948
],
[
23850.0,
29345.356
]
]
},
{
"t": "12:09",
"spot": 23363.0,
"total": 4412633.17,
"flip": 23343.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22850.0,
-15752.718
],
[
22900.0,
-46784.66
],
[
22950.0,
-36523.438
],
[
23000.0,
-134133.813
],
[
23050.0,
-72699.666
],
[
23100.0,
-221362.149
],
[
23150.0,
-328465.711
],
[
23200.0,
-869917.405
],
[
23250.0,
-1035402.49
],
[
23300.0,
-1906681.573
],
[
23350.0,
-1425.189
],
[
23400.0,
3454229.724
],
[
23450.0,
3209630.794
],
[
23500.0,
2138528.269
],
[
23550.0,
507735.508
],
[
23600.0,
353127.497
],
[
23650.0,
166459.402
],
[
23700.0,
135768.699
],
[
23750.0,
65994.083
],
[
23800.0,
95339.436
],
[
23850.0,
31671.431
]
]
},
{
"t": "12:09",
"spot": 23363.0,
"total": 4412345.87,
"flip": 23343.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22850.0,
-15752.718
],
[
22900.0,
-46784.66
],
[
22950.0,
-36523.438
],
[
23000.0,
-134133.813
],
[
23050.0,
-72699.666
],
[
23100.0,
-221362.149
],
[
23150.0,
-328465.711
],
[
23200.0,
-869917.405
],
[
23250.0,
-1035402.49
],
[
23300.0,
-1906681.573
],
[
23350.0,
-1425.189
],
[
23400.0,
3454229.724
],
[
23450.0,
3209630.794
],
[
23500.0,
2138528.269
],
[
23550.0,
507735.508
],
[
23600.0,
353127.497
],
[
23650.0,
166459.402
],
[
23700.0,
135768.699
],
[
23750.0,
65994.083
],
[
23800.0,
95339.436
],
[
23850.0,
31671.431
]
]
},
{
"t": "12:10",
"spot": 23363.0,
"total": 4413260.11,
"flip": 23343.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22850.0,
-15752.718
],
[
22900.0,
-46784.66
],
[
22950.0,
-36523.438
],
[
23000.0,
-134133.813
],
[
23050.0,
-72699.666
],
[
23100.0,
-221362.149
],
[
23150.0,
-328465.711
],
[
23200.0,
-869917.405
],
[
23250.0,
-1035402.49
],
[
23300.0,
-1906681.573
],
[
23350.0,
-1425.189
],
[
23400.0,
3454229.724
],
[
23450.0,
3209630.794
],
[
23500.0,
2138528.269
],
[
23550.0,
507735.508
],
[
23600.0,
353127.497
],
[
23650.0,
166459.402
],
[
23700.0,
135768.699
],
[
23750.0,
65994.083
],
[
23800.0,
95339.436
],
[
23850.0,
31671.431
]
]
},
{
"t": "12:11",
"spot": 23359.4,
"total": 3799929.86,
"flip": 23342.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22850.0,
-15759.391
],
[
22900.0,
-46781.309
],
[
22950.0,
-36639.558
],
[
23000.0,
-141289.24
],
[
23050.0,
-76511.753
],
[
23100.0,
-236915.3
],
[
23150.0,
-348662.311
],
[
23200.0,
-880368.709
],
[
23250.0,
-1089003.582
],
[
23300.0,
-1938349.52
],
[
23350.0,
-71448.635
],
[
23400.0,
3390195.844
],
[
23450.0,
3137479.609
],
[
23500.0,
2062766.451
],
[
23550.0,
482976.41
],
[
23600.0,
333222.659
],
[
23650.0,
162553.421
],
[
23700.0,
136192.602
],
[
23750.0,
60569.842
],
[
23800.0,
89392.412
],
[
23850.0,
29395.951
]
]
},
{
"t": "12:11",
"spot": 23359.4,
"total": 3799139.04,
"flip": 23342.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22850.0,
-15759.391
],
[
22900.0,
-46781.309
],
[
22950.0,
-36639.558
],
[
23000.0,
-141289.24
],
[
23050.0,
-76511.753
],
[
23100.0,
-236915.3
],
[
23150.0,
-348662.311
],
[
23200.0,
-880368.709
],
[
23250.0,
-1089003.582
],
[
23300.0,
-1938349.52
],
[
23350.0,
-71448.635
],
[
23400.0,
3390195.844
],
[
23450.0,
3137479.609
],
[
23500.0,
2062766.451
],
[
23550.0,
482976.41
],
[
23600.0,
333222.659
],
[
23650.0,
162553.421
],
[
23700.0,
136192.602
],
[
23750.0,
60569.842
],
[
23800.0,
89392.412
],
[
23850.0,
29395.951
]
]
},
{
"t": "12:12",
"spot": 23359.4,
"total": 3796247.02,
"flip": 23342.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22850.0,
-15759.391
],
[
22900.0,
-46781.309
],
[
22950.0,
-36639.558
],
[
23000.0,
-141289.24
],
[
23050.0,
-76511.753
],
[
23100.0,
-236915.3
],
[
23150.0,
-348662.311
],
[
23200.0,
-880368.709
],
[
23250.0,
-1089003.582
],
[
23300.0,
-1938349.52
],
[
23350.0,
-71448.635
],
[
23400.0,
3390195.844
],
[
23450.0,
3137479.609
],
[
23500.0,
2062766.451
],
[
23550.0,
482976.41
],
[
23600.0,
333222.659
],
[
23650.0,
162553.421
],
[
23700.0,
136192.602
],
[
23750.0,
60569.842
],
[
23800.0,
89392.412
],
[
23850.0,
29395.951
]
]
},
{
"t": "12:13",
"spot": 23357.1,
"total": 3249074.88,
"flip": 23342.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22850.0,
-17271.319
],
[
22900.0,
-46736.692
],
[
22950.0,
-36644.098
],
[
23000.0,
-140665.631
],
[
23050.0,
-76616.868
],
[
23100.0,
-238509.508
],
[
23150.0,
-357420.223
],
[
23200.0,
-885439.243
],
[
23250.0,
-1108152.564
],
[
23300.0,
-2045375.2
],
[
23350.0,
-123733.119
],
[
23400.0,
3337573.941
],
[
23450.0,
3014911.455
],
[
23500.0,
2014046.1
],
[
23550.0,
467414.914
],
[
23600.0,
326748.338
],
[
23650.0,
156817.105
],
[
23700.0,
136123.28
],
[
23750.0,
60619.688
],
[
23800.0,
88942.144
],
[
23850.0,
29312.739
]
]
},
{
"t": "12:13",
"spot": 23357.1,
"total": 3247584.1,
"flip": 23342.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22850.0,
-17271.319
],
[
22900.0,
-46736.692
],
[
22950.0,
-36644.098
],
[
23000.0,
-140665.631
],
[
23050.0,
-76616.868
],
[
23100.0,
-238509.508
],
[
23150.0,
-357420.223
],
[
23200.0,
-885439.243
],
[
23250.0,
-1108152.564
],
[
23300.0,
-2045375.2
],
[
23350.0,
-123733.119
],
[
23400.0,
3337573.941
],
[
23450.0,
3014911.455
],
[
23500.0,
2014046.1
],
[
23550.0,
467414.914
],
[
23600.0,
326748.338
],
[
23650.0,
156817.105
],
[
23700.0,
136123.28
],
[
23750.0,
60619.688
],
[
23800.0,
88942.144
],
[
23850.0,
29312.739
]
]
},
{
"t": "12:14",
"spot": 23357.1,
"total": 3243545.38,
"flip": 23342.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22850.0,
-17271.319
],
[
22900.0,
-46736.692
],
[
22950.0,
-36644.098
],
[
23000.0,
-140665.631
],
[
23050.0,
-76616.868
],
[
23100.0,
-238509.508
],
[
23150.0,
-357420.223
],
[
23200.0,
-885439.243
],
[
23250.0,
-1108152.564
],
[
23300.0,
-2045375.2
],
[
23350.0,
-123733.119
],
[
23400.0,
3337573.941
],
[
23450.0,
3014911.455
],
[
23500.0,
2014046.1
],
[
23550.0,
467414.914
],
[
23600.0,
326748.338
],
[
23650.0,
156817.105
],
[
23700.0,
136123.28
],
[
23750.0,
60619.688
],
[
23800.0,
88942.144
],
[
23850.0,
29312.739
]
]
},
{
"t": "12:15",
"spot": 23353.65,
"total": 1378140.03,
"flip": 23345.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22850.0,
-17271.793
],
[
22900.0,
-50496.937
],
[
22950.0,
-36664.612
],
[
23000.0,
-139729.279
],
[
23050.0,
-78145.918
],
[
23100.0,
-246321.922
],
[
23150.0,
-378474.158
],
[
23200.0,
-1001626.362
],
[
23250.0,
-1149070.457
],
[
23300.0,
-1968757.296
],
[
23350.0,
148274.537
],
[
23400.0,
3412388.206
],
[
23450.0,
2903414.306
],
[
23500.0,
1926119.4
],
[
23550.0,
448373.616
],
[
23600.0,
313237.399
],
[
23650.0,
145434.966
],
[
23700.0,
127655.7
],
[
23750.0,
60529.542
],
[
23800.0,
83233.296
],
[
23850.0,
29140.821
]
]
},
{
"t": "12:15",
"spot": 23353.65,
"total": 1375426.77,
"flip": 23345.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22850.0,
-17271.793
],
[
22900.0,
-50496.937
],
[
22950.0,
-36664.612
],
[
23000.0,
-139729.279
],
[
23050.0,
-78145.918
],
[
23100.0,
-246321.922
],
[
23150.0,
-378474.158
],
[
23200.0,
-1001626.362
],
[
23250.0,
-1149070.457
],
[
23300.0,
-1968757.296
],
[
23350.0,
148274.537
],
[
23400.0,
3412388.206
],
[
23450.0,
2903414.306
],
[
23500.0,
1926119.4
],
[
23550.0,
448373.616
],
[
23600.0,
313237.399
],
[
23650.0,
145434.966
],
[
23700.0,
127655.7
],
[
23750.0,
60529.542
],
[
23800.0,
83233.296
],
[
23850.0,
29140.821
]
]
},
{
"t": "12:16",
"spot": 23355.55,
"total": 2794317.33,
"flip": 23342.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22850.0,
-17175.481
],
[
22900.0,
-49840.029
],
[
22950.0,
-36725.429
],
[
23000.0,
-140084.994
],
[
23050.0,
-75138.101
],
[
23100.0,
-239261.622
],
[
23150.0,
-359181.346
],
[
23200.0,
-875197.127
],
[
23250.0,
-1138175.063
],
[
23300.0,
-2122394.488
],
[
23350.0,
-123740.62
],
[
23400.0,
3250711.666
],
[
23450.0,
2904999.169
],
[
23500.0,
1998034.26
],
[
23550.0,
470078.301
],
[
23600.0,
335732.419
],
[
23650.0,
150738.539
],
[
23700.0,
130951.003
],
[
23750.0,
63197.979
],
[
23800.0,
90257.939
],
[
23850.0,
26843.945
]
]
},
{
"t": "12:16",
"spot": 23355.55,
"total": 2791171.1,
"flip": 23342.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22850.0,
-17175.481
],
[
22900.0,
-49840.029
],
[
22950.0,
-36725.429
],
[
23000.0,
-140084.994
],
[
23050.0,
-75138.101
],
[
23100.0,
-239261.622
],
[
23150.0,
-359181.346
],
[
23200.0,
-875197.127
],
[
23250.0,
-1138175.063
],
[
23300.0,
-2122394.488
],
[
23350.0,
-123740.62
],
[
23400.0,
3250711.666
],
[
23450.0,
2904999.169
],
[
23500.0,
1998034.26
],
[
23550.0,
470078.301
],
[
23600.0,
335732.419
],
[
23650.0,
150738.539
],
[
23700.0,
130951.003
],
[
23750.0,
63197.979
],
[
23800.0,
90257.939
],
[
23850.0,
26843.945
]
]
},
{
"t": "12:17",
"spot": 23355.55,
"total": 2782704.17,
"flip": 23342.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22850.0,
-17175.481
],
[
22900.0,
-49840.029
],
[
22950.0,
-36725.429
],
[
23000.0,
-140084.994
],
[
23050.0,
-75138.101
],
[
23100.0,
-239261.622
],
[
23150.0,
-359181.346
],
[
23200.0,
-875197.127
],
[
23250.0,
-1138175.063
],
[
23300.0,
-2122394.488
],
[
23350.0,
-123740.62
],
[
23400.0,
3250711.666
],
[
23450.0,
2904999.169
],
[
23500.0,
1998034.26
],
[
23550.0,
470078.301
],
[
23600.0,
335732.419
],
[
23650.0,
150738.539
],
[
23700.0,
130951.003
],
[
23750.0,
63197.979
],
[
23800.0,
90257.939
],
[
23850.0,
26843.945
]
]
},
{
"t": "12:18",
"spot": 23361.5,
"total": 4062527.55,
"flip": 23343.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22850.0,
-15621.799
],
[
22900.0,
-49220.347
],
[
22950.0,
-34583.462
],
[
23000.0,
-134472.98
],
[
23050.0,
-72707.947
],
[
23100.0,
-227460.951
],
[
23150.0,
-337473.221
],
[
23200.0,
-829404.806
],
[
23250.0,
-1092934.222
],
[
23300.0,
-2081721.341
],
[
23350.0,
-52328.819
],
[
23400.0,
3408269.31
],
[
23450.0,
3042075.627
],
[
23500.0,
2126473.487
],
[
23550.0,
505107.147
],
[
23600.0,
340259.938
],
[
23650.0,
150177.974
],
[
23700.0,
135211.193
],
[
23750.0,
60586.405
],
[
23800.0,
89530.902
],
[
23850.0,
26826.657
]
]
},
{
"t": "12:18",
"spot": 23361.5,
"total": 4065554.04,
"flip": 23343.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22850.0,
-15621.799
],
[
22900.0,
-49220.347
],
[
22950.0,
-34583.462
],
[
23000.0,
-134472.98
],
[
23050.0,
-72707.947
],
[
23100.0,
-227460.951
],
[
23150.0,
-337473.221
],
[
23200.0,
-829404.806
],
[
23250.0,
-1092934.222
],
[
23300.0,
-2081721.341
],
[
23350.0,
-52328.819
],
[
23400.0,
3408269.31
],
[
23450.0,
3042075.627
],
[
23500.0,
2126473.487
],
[
23550.0,
505107.147
],
[
23600.0,
340259.938
],
[
23650.0,
150177.974
],
[
23700.0,
135211.193
],
[
23750.0,
60586.405
],
[
23800.0,
89530.902
],
[
23850.0,
26826.657
]
]
},
{
"t": "12:19",
"spot": 23361.25,
"total": 4148778.47,
"flip": 23343.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22850.0,
-15618.006
],
[
22900.0,
-45432.917
],
[
22950.0,
-34584.566
],
[
23000.0,
-134371.991
],
[
23050.0,
-70494.359
],
[
23100.0,
-223132.873
],
[
23150.0,
-331783.045
],
[
23200.0,
-812366.947
],
[
23250.0,
-1097066.155
],
[
23300.0,
-2117481.297
],
[
23350.0,
-118446.07
],
[
23400.0,
3311312.685
],
[
23450.0,
3045534.935
],
[
23500.0,
2143276.602
],
[
23550.0,
502219.039
],
[
23600.0,
340914.508
],
[
23650.0,
154680.518
],
[
23700.0,
136436.383
],
[
23750.0,
59964.068
],
[
23800.0,
89339.635
],
[
23850.0,
26806.138
]
]
},
{
"t": "12:19",
"spot": 23361.25,
"total": 4148886.11,
"flip": 23343.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22850.0,
-15618.006
],
[
22900.0,
-45432.917
],
[
22950.0,
-34584.566
],
[
23000.0,
-134371.991
],
[
23050.0,
-70494.359
],
[
23100.0,
-223132.873
],
[
23150.0,
-331783.045
],
[
23200.0,
-812366.947
],
[
23250.0,
-1097066.155
],
[
23300.0,
-2117481.297
],
[
23350.0,
-118446.07
],
[
23400.0,
3311312.685
],
[
23450.0,
3045534.935
],
[
23500.0,
2143276.602
],
[
23550.0,
502219.039
],
[
23600.0,
340914.508
],
[
23650.0,
154680.518
],
[
23700.0,
136436.383
],
[
23750.0,
59964.068
],
[
23800.0,
89339.635
],
[
23850.0,
26806.138
]
]
},
{
"t": "12:20",
"spot": 23361.25,
"total": 4149143.83,
"flip": 23343.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22850.0,
-15618.006
],
[
22900.0,
-45432.917
],
[
22950.0,
-34584.566
],
[
23000.0,
-134371.991
],
[
23050.0,
-70494.359
],
[
23100.0,
-223132.873
],
[
23150.0,
-331783.045
],
[
23200.0,
-812366.947
],
[
23250.0,
-1097066.155
],
[
23300.0,
-2117481.297
],
[
23350.0,
-118446.07
],
[
23400.0,
3311312.685
],
[
23450.0,
3045534.935
],
[
23500.0,
2143276.602
],
[
23550.0,
502219.039
],
[
23600.0,
340914.508
],
[
23650.0,
154680.518
],
[
23700.0,
136436.383
],
[
23750.0,
59964.068
],
[
23800.0,
89339.635
],
[
23850.0,
26806.138
]
]
},
{
"t": "12:21",
"spot": 23364.3,
"total": 4675550.03,
"flip": 23344.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22850.0,
-15694.044
],
[
22900.0,
-49166.183
],
[
22950.0,
-36807.06
],
[
23000.0,
-134543.41
],
[
23050.0,
-68375.853
],
[
23100.0,
-218594.441
],
[
23150.0,
-323994.963
],
[
23200.0,
-879727.615
],
[
23250.0,
-1068845.341
],
[
23300.0,
-1945907.995
],
[
23350.0,
2065.232
],
[
23400.0,
3583166.138
],
[
23450.0,
3155431.668
],
[
23500.0,
2216346.935
],
[
23550.0,
518655.514
],
[
23600.0,
344489.521
],
[
23650.0,
152681.925
],
[
23700.0,
135863.748
],
[
23750.0,
59327.434
],
[
23800.0,
82918.064
],
[
23850.0,
26825.315
]
]
},
{
"t": "12:21",
"spot": 23364.3,
"total": 4676361.33,
"flip": 23344.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22850.0,
-15694.044
],
[
22900.0,
-49166.183
],
[
22950.0,
-36807.06
],
[
23000.0,
-134543.41
],
[
23050.0,
-68375.853
],
[
23100.0,
-218594.441
],
[
23150.0,
-323994.963
],
[
23200.0,
-879727.615
],
[
23250.0,
-1068845.341
],
[
23300.0,
-1945907.995
],
[
23350.0,
2065.232
],
[
23400.0,
3583166.138
],
[
23450.0,
3155431.668
],
[
23500.0,
2216346.935
],
[
23550.0,
518655.514
],
[
23600.0,
344489.521
],
[
23650.0,
152681.925
],
[
23700.0,
135863.748
],
[
23750.0,
59327.434
],
[
23800.0,
82918.064
],
[
23850.0,
26825.315
]
]
},
{
"t": "12:22",
"spot": 23364.3,
"total": 4678961.02,
"flip": 23344.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22850.0,
-15694.044
],
[
22900.0,
-49166.183
],
[
22950.0,
-36807.06
],
[
23000.0,
-134543.41
],
[
23050.0,
-68375.853
],
[
23100.0,
-218594.441
],
[
23150.0,
-323994.963
],
[
23200.0,
-879727.615
],
[
23250.0,
-1068845.341
],
[
23300.0,
-1945907.995
],
[
23350.0,
2065.232
],
[
23400.0,
3583166.138
],
[
23450.0,
3155431.668
],
[
23500.0,
2216346.935
],
[
23550.0,
518655.514
],
[
23600.0,
344489.521
],
[
23650.0,
152681.925
],
[
23700.0,
135863.748
],
[
23750.0,
59327.434
],
[
23800.0,
82918.064
],
[
23850.0,
26825.315
]
]
},
{
"t": "12:23",
"spot": 23361.45,
"total": 4134007.08,
"flip": 23343.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22850.0,
-15692.291
],
[
22900.0,
-45338.787
],
[
22950.0,
-36767.506
],
[
23000.0,
-128380.761
],
[
23050.0,
-68913.263
],
[
23100.0,
-222490.325
],
[
23150.0,
-329983.726
],
[
23200.0,
-827529.849
],
[
23250.0,
-1091066.092
],
[
23300.0,
-2057186.017
],
[
23350.0,
-159225.756
],
[
23400.0,
3479178.295
],
[
23450.0,
3097949.342
],
[
23500.0,
2150327.85
],
[
23550.0,
508843.88
],
[
23600.0,
340651.878
],
[
23650.0,
148672.573
],
[
23700.0,
131298.967
],
[
23750.0,
62610.475
],
[
23800.0,
88426.813
],
[
23850.0,
26942.433
]
]
},
{
"t": "12:23",
"spot": 23361.45,
"total": 4133547.8,
"flip": 23343.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22850.0,
-15692.291
],
[
22900.0,
-45338.787
],
[
22950.0,
-36767.506
],
[
23000.0,
-128380.761
],
[
23050.0,
-68913.263
],
[
23100.0,
-222490.325
],
[
23150.0,
-329983.726
],
[
23200.0,
-827529.849
],
[
23250.0,
-1091066.092
],
[
23300.0,
-2057186.017
],
[
23350.0,
-159225.756
],
[
23400.0,
3479178.295
],
[
23450.0,
3097949.342
],
[
23500.0,
2150327.85
],
[
23550.0,
508843.88
],
[
23600.0,
340651.878
],
[
23650.0,
148672.573
],
[
23700.0,
131298.967
],
[
23750.0,
62610.475
],
[
23800.0,
88426.813
],
[
23850.0,
26942.433
]
]
},
{
"t": "12:24",
"spot": 23362.4,
"total": 4288436.27,
"flip": 23343.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22850.0,
-15691.722
],
[
22900.0,
-45344.965
],
[
22950.0,
-34614.905
],
[
23000.0,
-128336.919
],
[
23050.0,
-71567.162
],
[
23100.0,
-222341.281
],
[
23150.0,
-333782.832
],
[
23200.0,
-907444.906
],
[
23250.0,
-1102785.434
],
[
23300.0,
-1953439.828
],
[
23350.0,
68182.466
],
[
23400.0,
3745238.063
],
[
23450.0,
3147096.884
],
[
23500.0,
2142719.926
],
[
23550.0,
502676.788
],
[
23600.0,
335151.796
],
[
23650.0,
151939.601
],
[
23700.0,
134882.351
],
[
23750.0,
59550.024
],
[
23800.0,
81946.223
],
[
23850.0,
26961.227
]
]
},
{
"t": "12:24",
"spot": 23362.4,
"total": 4290505.73,
"flip": 23343.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22850.0,
-15691.722
],
[
22900.0,
-45344.965
],
[
22950.0,
-34614.905
],
[
23000.0,
-128336.919
],
[
23050.0,
-71567.162
],
[
23100.0,
-222341.281
],
[
23150.0,
-333782.832
],
[
23200.0,
-907444.906
],
[
23250.0,
-1102785.434
],
[
23300.0,
-1953439.828
],
[
23350.0,
68182.466
],
[
23400.0,
3745238.063
],
[
23450.0,
3147096.884
],
[
23500.0,
2142719.926
],
[
23550.0,
502676.788
],
[
23600.0,
335151.796
],
[
23650.0,
151939.601
],
[
23700.0,
134882.351
],
[
23750.0,
59550.024
],
[
23800.0,
81946.223
],
[
23850.0,
26961.227
]
]
},
{
"t": "12:25",
"spot": 23360.65,
"total": 3846637.77,
"flip": 23343.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22850.0,
-15691.908
],
[
22900.0,
-45357.816
],
[
22950.0,
-36773.611
],
[
23000.0,
-127827.693
],
[
23050.0,
-71480.676
],
[
23100.0,
-221957.142
],
[
23150.0,
-325932.342
],
[
23200.0,
-794493.767
],
[
23250.0,
-1103980.41
],
[
23300.0,
-2114599.597
],
[
23350.0,
-257055.018
],
[
23400.0,
3276107.617
],
[
23450.0,
3012716.143
],
[
23500.0,
2114888.935
],
[
23550.0,
502093.96
],
[
23600.0,
335357.217
],
[
23650.0,
149295.619
],
[
23700.0,
133170.638
],
[
23750.0,
59536.492
],
[
23800.0,
81909.138
],
[
23850.0,
26626.302
]
]
},
{
"t": "12:25",
"spot": 23360.65,
"total": 3846426.66,
"flip": 23343.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22850.0,
-15691.908
],
[
22900.0,
-45357.816
],
[
22950.0,
-36773.611
],
[
23000.0,
-127827.693
],
[
23050.0,
-71480.676
],
[
23100.0,
-221957.142
],
[
23150.0,
-325932.342
],
[
23200.0,
-794493.767
],
[
23250.0,
-1103980.41
],
[
23300.0,
-2114599.597
],
[
23350.0,
-257055.018
],
[
23400.0,
3276107.617
],
[
23450.0,
3012716.143
],
[
23500.0,
2114888.935
],
[
23550.0,
502093.96
],
[
23600.0,
335357.217
],
[
23650.0,
149295.619
],
[
23700.0,
133170.638
],
[
23750.0,
59536.492
],
[
23800.0,
81909.138
],
[
23850.0,
26626.302
]
]
},
{
"t": "12:26",
"spot": 23360.65,
"total": 3845610.85,
"flip": 23343.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22850.0,
-15691.908
],
[
22900.0,
-45357.816
],
[
22950.0,
-36773.611
],
[
23000.0,
-127827.693
],
[
23050.0,
-71480.676
],
[
23100.0,
-221957.142
],
[
23150.0,
-325932.342
],
[
23200.0,
-794493.767
],
[
23250.0,
-1103980.41
],
[
23300.0,
-2114599.597
],
[
23350.0,
-257055.018
],
[
23400.0,
3276107.617
],
[
23450.0,
3012716.143
],
[
23500.0,
2114888.935
],
[
23550.0,
502093.96
],
[
23600.0,
335357.217
],
[
23650.0,
149295.619
],
[
23700.0,
133170.638
],
[
23750.0,
59536.492
],
[
23800.0,
81909.138
],
[
23850.0,
26626.302
]
]
},
{
"t": "12:27",
"spot": 23359.55,
"total": 3764972.25,
"flip": 23343.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22850.0,
-14325.765
],
[
22900.0,
-45003.301
],
[
22950.0,
-34614.576
],
[
23000.0,
-134259.11
],
[
23050.0,
-69764.523
],
[
23100.0,
-222301.423
],
[
23150.0,
-334793.145
],
[
23200.0,
-818548.96
],
[
23250.0,
-1101081.295
],
[
23300.0,
-2128932.791
],
[
23350.0,
-229124.332
],
[
23400.0,
3370224.761
],
[
23450.0,
2976024.51
],
[
23500.0,
2130115.256
],
[
23550.0,
502533.449
],
[
23600.0,
338740.052
],
[
23650.0,
148612.079
],
[
23700.0,
131612.062
],
[
23750.0,
59405.653
],
[
23800.0,
81817.691
],
[
23850.0,
26855.7
]
]
},
{
"t": "12:27",
"spot": 23359.55,
"total": 3764467.09,
"flip": 23343.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22850.0,
-14325.765
],
[
22900.0,
-45003.301
],
[
22950.0,
-34614.576
],
[
23000.0,
-134259.11
],
[
23050.0,
-69764.523
],
[
23100.0,
-222301.423
],
[
23150.0,
-334793.145
],
[
23200.0,
-818548.96
],
[
23250.0,
-1101081.295
],
[
23300.0,
-2128932.791
],
[
23350.0,
-229124.332
],
[
23400.0,
3370224.761
],
[
23450.0,
2976024.51
],
[
23500.0,
2130115.256
],
[
23550.0,
502533.449
],
[
23600.0,
338740.052
],
[
23650.0,
148612.079
],
[
23700.0,
131612.062
],
[
23750.0,
59405.653
],
[
23800.0,
81817.691
],
[
23850.0,
26855.7
]
]
},
{
"t": "12:28",
"spot": 23359.55,
"total": 3762776.98,
"flip": 23343.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22850.0,
-14325.765
],
[
22900.0,
-45003.301
],
[
22950.0,
-34614.576
],
[
23000.0,
-134259.11
],
[
23050.0,
-69764.523
],
[
23100.0,
-222301.423
],
[
23150.0,
-334793.145
],
[
23200.0,
-818548.96
],
[
23250.0,
-1101081.295
],
[
23300.0,
-2128932.791
],
[
23350.0,
-229124.332
],
[
23400.0,
3370224.761
],
[
23450.0,
2976024.51
],
[
23500.0,
2130115.256
],
[
23550.0,
502533.449
],
[
23600.0,
338740.052
],
[
23650.0,
148612.079
],
[
23700.0,
131612.062
],
[
23750.0,
59405.653
],
[
23800.0,
81817.691
],
[
23850.0,
26855.7
]
]
},
{
"t": "12:29",
"spot": 23361.05,
"total": 3687074.84,
"flip": 23345.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22850.0,
-16030.237
],
[
22900.0,
-45007.144
],
[
22950.0,
-32479.543
],
[
23000.0,
-128348.465
],
[
23050.0,
-69671.799
],
[
23100.0,
-221545.282
],
[
23150.0,
-330981.305
],
[
23200.0,
-856635.578
],
[
23250.0,
-1114204.726
],
[
23300.0,
-2117438.931
],
[
23350.0,
-210803.412
],
[
23400.0,
3457071.768
],
[
23450.0,
3040278.328
],
[
23500.0,
2129669.437
],
[
23550.0,
505192.369
],
[
23600.0,
337441.106
],
[
23650.0,
147762.73
],
[
23700.0,
131308.928
],
[
23750.0,
59973.717
],
[
23800.0,
81091.974
],
[
23850.0,
24696.728
]
]
},
{
"t": "12:30",
"spot": 23361.05,
"total": 3685979.07,
"flip": 23345.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22850.0,
-16030.237
],
[
22900.0,
-45007.144
],
[
22950.0,
-32479.543
],
[
23000.0,
-128348.465
],
[
23050.0,
-69671.799
],
[
23100.0,
-221545.282
],
[
23150.0,
-330981.305
],
[
23200.0,
-856635.578
],
[
23250.0,
-1114204.726
],
[
23300.0,
-2117438.931
],
[
23350.0,
-210803.412
],
[
23400.0,
3457071.768
],
[
23450.0,
3040278.328
],
[
23500.0,
2129669.437
],
[
23550.0,
505192.369
],
[
23600.0,
337441.106
],
[
23650.0,
147762.73
],
[
23700.0,
131308.928
],
[
23750.0,
59973.717
],
[
23800.0,
81091.974
],
[
23850.0,
24696.728
]
]
},
{
"t": "12:30",
"spot": 23361.05,
"total": 3683435.3,
"flip": 23345.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22850.0,
-16030.237
],
[
22900.0,
-45007.144
],
[
22950.0,
-32479.543
],
[
23000.0,
-128348.465
],
[
23050.0,
-69671.799
],
[
23100.0,
-221545.282
],
[
23150.0,
-330981.305
],
[
23200.0,
-856635.578
],
[
23250.0,
-1114204.726
],
[
23300.0,
-2117438.931
],
[
23350.0,
-210803.412
],
[
23400.0,
3457071.768
],
[
23450.0,
3040278.328
],
[
23500.0,
2129669.437
],
[
23550.0,
505192.369
],
[
23600.0,
337441.106
],
[
23650.0,
147762.73
],
[
23700.0,
131308.928
],
[
23750.0,
59973.717
],
[
23800.0,
81091.974
],
[
23850.0,
24696.728
]
]
},
{
"t": "12:31",
"spot": 23353.8,
"total": 1208352.96,
"flip": 23346.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22850.0,
-16085.731
],
[
22900.0,
-44985.02
],
[
22950.0,
-36646.28
],
[
23000.0,
-139828.962
],
[
23050.0,
-81524.472
],
[
23100.0,
-243214.4
],
[
23150.0,
-372200.96
],
[
23200.0,
-882254.287
],
[
23250.0,
-1172150.327
],
[
23300.0,
-2192940.832
],
[
23350.0,
-174749.471
],
[
23400.0,
3367245.786
],
[
23450.0,
2867728.455
],
[
23500.0,
1951943.829
],
[
23550.0,
470472.755
],
[
23600.0,
312675.622
],
[
23650.0,
140776.542
],
[
23700.0,
120856.201
],
[
23750.0,
56444.7
],
[
23800.0,
80688.858
],
[
23850.0,
27184.187
]
]
},
{
"t": "12:31",
"spot": 23353.8,
"total": 1206541.57,
"flip": 23346.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22850.0,
-16085.731
],
[
22900.0,
-44985.02
],
[
22950.0,
-36646.28
],
[
23000.0,
-139828.962
],
[
23050.0,
-81524.472
],
[
23100.0,
-243214.4
],
[
23150.0,
-372200.96
],
[
23200.0,
-882254.287
],
[
23250.0,
-1172150.327
],
[
23300.0,
-2192940.832
],
[
23350.0,
-174749.471
],
[
23400.0,
3367245.786
],
[
23450.0,
2867728.455
],
[
23500.0,
1951943.829
],
[
23550.0,
470472.755
],
[
23600.0,
312675.622
],
[
23650.0,
140776.542
],
[
23700.0,
120856.201
],
[
23750.0,
56444.7
],
[
23800.0,
80688.858
],
[
23850.0,
27184.187
]
]
},
{
"t": "12:32",
"spot": 23353.8,
"total": 1201684.24,
"flip": 23346.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22850.0,
-16085.731
],
[
22900.0,
-44985.02
],
[
22950.0,
-36646.28
],
[
23000.0,
-139828.962
],
[
23050.0,
-81524.472
],
[
23100.0,
-243214.4
],
[
23150.0,
-372200.96
],
[
23200.0,
-882254.287
],
[
23250.0,
-1172150.327
],
[
23300.0,
-2192940.832
],
[
23350.0,
-174749.471
],
[
23400.0,
3367245.786
],
[
23450.0,
2867728.455
],
[
23500.0,
1951943.829
],
[
23550.0,
470472.755
],
[
23600.0,
312675.622
],
[
23650.0,
140776.542
],
[
23700.0,
120856.201
],
[
23750.0,
56444.7
],
[
23800.0,
80688.858
],
[
23850.0,
27184.187
]
]
},
{
"t": "12:33",
"spot": 23361.2,
"total": 4552824.36,
"flip": 23342.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22850.0,
-14481.976
],
[
22900.0,
-44852.22
],
[
22950.0,
-34511.371
],
[
23000.0,
-127876.83
],
[
23050.0,
-72579.101
],
[
23100.0,
-225238.382
],
[
23150.0,
-336019.34
],
[
23200.0,
-844805.661
],
[
23250.0,
-1110681.121
],
[
23300.0,
-2111864.657
],
[
23350.0,
109661.55
],
[
23400.0,
3765106.728
],
[
23450.0,
3084328.629
],
[
23500.0,
2125663.869
],
[
23550.0,
501534.057
],
[
23600.0,
329332.407
],
[
23650.0,
147960.549
],
[
23700.0,
125821.923
],
[
23750.0,
59386.169
],
[
23800.0,
80318.321
],
[
23850.0,
24996.819
]
]
},
{
"t": "12:33",
"spot": 23361.2,
"total": 4552182.55,
"flip": 23342.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22850.0,
-14481.976
],
[
22900.0,
-44852.22
],
[
22950.0,
-34511.371
],
[
23000.0,
-127876.83
],
[
23050.0,
-72579.101
],
[
23100.0,
-225238.382
],
[
23150.0,
-336019.34
],
[
23200.0,
-844805.661
],
[
23250.0,
-1110681.121
],
[
23300.0,
-2111864.657
],
[
23350.0,
109661.55
],
[
23400.0,
3765106.728
],
[
23450.0,
3084328.629
],
[
23500.0,
2125663.869
],
[
23550.0,
501534.057
],
[
23600.0,
329332.407
],
[
23650.0,
147960.549
],
[
23700.0,
125821.923
],
[
23750.0,
59386.169
],
[
23800.0,
80318.321
],
[
23850.0,
24996.819
]
]
},
{
"t": "12:34",
"spot": 23358.55,
"total": 2451851.11,
"flip": 23344.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22850.0,
-16023.118
],
[
22900.0,
-44842.045
],
[
22950.0,
-34519.033
],
[
23000.0,
-133630.984
],
[
23050.0,
-74941.725
],
[
23100.0,
-234512.63
],
[
23150.0,
-352573.109
],
[
23200.0,
-924986.378
],
[
23250.0,
-1135454.051
],
[
23300.0,
-2029550.002
],
[
23350.0,
192588.965
],
[
23400.0,
3730638.151
],
[
23450.0,
3000787.327
],
[
23500.0,
2048636.869
],
[
23550.0,
493523.361
],
[
23600.0,
327752.895
],
[
23650.0,
139522.724
],
[
23700.0,
125794.094
],
[
23750.0,
59451.075
],
[
23800.0,
79681.624
],
[
23850.0,
25102.723
]
]
},
{
"t": "12:34",
"spot": 23358.55,
"total": 2450888.76,
"flip": 23344.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22850.0,
-16023.118
],
[
22900.0,
-44842.045
],
[
22950.0,
-34519.033
],
[
23000.0,
-133630.984
],
[
23050.0,
-74941.725
],
[
23100.0,
-234512.63
],
[
23150.0,
-352573.109
],
[
23200.0,
-924986.378
],
[
23250.0,
-1135454.051
],
[
23300.0,
-2029550.002
],
[
23350.0,
192588.965
],
[
23400.0,
3730638.151
],
[
23450.0,
3000787.327
],
[
23500.0,
2048636.869
],
[
23550.0,
493523.361
],
[
23600.0,
327752.895
],
[
23650.0,
139522.724
],
[
23700.0,
125794.094
],
[
23750.0,
59451.075
],
[
23800.0,
79681.624
],
[
23850.0,
25102.723
]
]
},
{
"t": "12:35",
"spot": 23358.55,
"total": 2448171.9,
"flip": 23344.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22850.0,
-16023.118
],
[
22900.0,
-44842.045
],
[
22950.0,
-34519.033
],
[
23000.0,
-133630.984
],
[
23050.0,
-74941.725
],
[
23100.0,
-234512.63
],
[
23150.0,
-352573.109
],
[
23200.0,
-924986.378
],
[
23250.0,
-1135454.051
],
[
23300.0,
-2029550.002
],
[
23350.0,
192588.965
],
[
23400.0,
3730638.151
],
[
23450.0,
3000787.327
],
[
23500.0,
2048636.869
],
[
23550.0,
493523.361
],
[
23600.0,
327752.895
],
[
23650.0,
139522.724
],
[
23700.0,
125794.094
],
[
23750.0,
59451.075
],
[
23800.0,
79681.624
],
[
23850.0,
25102.723
]
]
},
{
"t": "12:36",
"spot": 23360.05,
"total": 3931463.4,
"flip": 23343.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22850.0,
-14229.891
],
[
22900.0,
-44845.315
],
[
22950.0,
-34519.04
],
[
23000.0,
-134175.771
],
[
23050.0,
-77406.183
],
[
23100.0,
-230876.467
],
[
23150.0,
-348807.344
],
[
23200.0,
-919396.666
],
[
23250.0,
-1130288.017
],
[
23300.0,
-2055686.717
],
[
23350.0,
118797.418
],
[
23400.0,
3706379.828
],
[
23450.0,
3035346.038
],
[
23500.0,
2080035.452
],
[
23550.0,
501144.105
],
[
23600.0,
326471.906
],
[
23650.0,
140278.558
],
[
23700.0,
124741.168
],
[
23750.0,
60072.817
],
[
23800.0,
80151.676
],
[
23850.0,
27592.988
]
]
},
{
"t": "12:36",
"spot": 23360.05,
"total": 3934189.86,
"flip": 23343.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22850.0,
-14229.891
],
[
22900.0,
-44845.315
],
[
22950.0,
-34519.04
],
[
23000.0,
-134175.771
],
[
23050.0,
-77406.183
],
[
23100.0,
-230876.467
],
[
23150.0,
-348807.344
],
[
23200.0,
-919396.666
],
[
23250.0,
-1130288.017
],
[
23300.0,
-2055686.717
],
[
23350.0,
118797.418
],
[
23400.0,
3706379.828
],
[
23450.0,
3035346.038
],
[
23500.0,
2080035.452
],
[
23550.0,
501144.105
],
[
23600.0,
326471.906
],
[
23650.0,
140278.558
],
[
23700.0,
124741.168
],
[
23750.0,
60072.817
],
[
23800.0,
80151.676
],
[
23850.0,
27592.988
]
]
},
{
"t": "12:37",
"spot": 23359.15,
"total": 2259822.99,
"flip": 23346.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22850.0,
-14202.029
],
[
22900.0,
-44836.05
],
[
22950.0,
-34513.429
],
[
23000.0,
-133713.672
],
[
23050.0,
-75166.891
],
[
23100.0,
-231247.132
],
[
23150.0,
-349706.304
],
[
23200.0,
-849966.807
],
[
23250.0,
-1131629.055
],
[
23300.0,
-2122668.209
],
[
23350.0,
-35911.936
],
[
23400.0,
3547454.991
],
[
23450.0,
3002042.349
],
[
23500.0,
2049458.97
],
[
23550.0,
499389.073
],
[
23600.0,
323472.015
],
[
23650.0,
140200.732
],
[
23700.0,
126309.006
],
[
23750.0,
57016.223
],
[
23800.0,
80149.996
],
[
23850.0,
27573.618
]
]
},
{
"t": "12:37",
"spot": 23359.15,
"total": 2259250.46,
"flip": 23346.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22850.0,
-14202.029
],
[
22900.0,
-44836.05
],
[
22950.0,
-34513.429
],
[
23000.0,
-133713.672
],
[
23050.0,
-75166.891
],
[
23100.0,
-231247.132
],
[
23150.0,
-349706.304
],
[
23200.0,
-849966.807
],
[
23250.0,
-1131629.055
],
[
23300.0,
-2122668.209
],
[
23350.0,
-35911.936
],
[
23400.0,
3547454.991
],
[
23450.0,
3002042.349
],
[
23500.0,
2049458.97
],
[
23550.0,
499389.073
],
[
23600.0,
323472.015
],
[
23650.0,
140200.732
],
[
23700.0,
126309.006
],
[
23750.0,
57016.223
],
[
23800.0,
80149.996
],
[
23850.0,
27573.618
]
]
},
{
"t": "12:38",
"spot": 23359.15,
"total": 2257724.11,
"flip": 23346.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22850.0,
-14202.029
],
[
22900.0,
-44836.05
],
[
22950.0,
-34513.429
],
[
23000.0,
-133713.672
],
[
23050.0,
-75166.891
],
[
23100.0,
-231247.132
],
[
23150.0,
-349706.304
],
[
23200.0,
-849966.807
],
[
23250.0,
-1131629.055
],
[
23300.0,
-2122668.209
],
[
23350.0,
-35911.936
],
[
23400.0,
3547454.991
],
[
23450.0,
3002042.349
],
[
23500.0,
2049458.97
],
[
23550.0,
499389.073
],
[
23600.0,
323472.015
],
[
23650.0,
140200.732
],
[
23700.0,
126309.006
],
[
23750.0,
57016.223
],
[
23800.0,
80149.996
],
[
23850.0,
27573.618
]
]
},
{
"t": "12:39",
"spot": 23356.5,
"total": 1768960.48,
"flip": 23345.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22850.0,
-13996.557
],
[
22900.0,
-44893.087
],
[
22950.0,
-34500.067
],
[
23000.0,
-134777.493
],
[
23050.0,
-76857.084
],
[
23100.0,
-237059.859
],
[
23150.0,
-346319.53
],
[
23200.0,
-850038.034
],
[
23250.0,
-1163169.854
],
[
23300.0,
-2187500.935
],
[
23350.0,
-9929.146
],
[
23400.0,
3522205.371
],
[
23450.0,
2940664.028
],
[
23500.0,
2009623.573
],
[
23550.0,
487877.378
],
[
23600.0,
314345.645
],
[
23650.0,
133488.461
],
[
23700.0,
122420.674
],
[
23750.0,
54235.879
],
[
23800.0,
75597.577
],
[
23850.0,
25163.959
]
]
},
{
"t": "12:39",
"spot": 23356.5,
"total": 1769409.81,
"flip": 23345.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22850.0,
-13996.557
],
[
22900.0,
-44893.087
],
[
22950.0,
-34500.067
],
[
23000.0,
-134777.493
],
[
23050.0,
-76857.084
],
[
23100.0,
-237059.859
],
[
23150.0,
-346319.53
],
[
23200.0,
-850038.034
],
[
23250.0,
-1163169.854
],
[
23300.0,
-2187500.935
],
[
23350.0,
-9929.146
],
[
23400.0,
3522205.371
],
[
23450.0,
2940664.028
],
[
23500.0,
2009623.573
],
[
23550.0,
487877.378
],
[
23600.0,
314345.645
],
[
23650.0,
133488.461
],
[
23700.0,
122420.674
],
[
23750.0,
54235.879
],
[
23800.0,
75597.577
],
[
23850.0,
25163.959
]
]
},
{
"t": "12:40",
"spot": 23356.5,
"total": 1771175.99,
"flip": 23345.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22850.0,
-13996.557
],
[
22900.0,
-44893.087
],
[
22950.0,
-34500.067
],
[
23000.0,
-134777.493
],
[
23050.0,
-76857.084
],
[
23100.0,
-237059.859
],
[
23150.0,
-346319.53
],
[
23200.0,
-850038.034
],
[
23250.0,
-1163169.854
],
[
23300.0,
-2187500.935
],
[
23350.0,
-9929.146
],
[
23400.0,
3522205.371
],
[
23450.0,
2940664.028
],
[
23500.0,
2009623.573
],
[
23550.0,
487877.378
],
[
23600.0,
314345.645
],
[
23650.0,
133488.461
],
[
23700.0,
122420.674
],
[
23750.0,
54235.879
],
[
23800.0,
75597.577
],
[
23850.0,
25163.959
]
]
},
{
"t": "12:41",
"spot": 23359.45,
"total": 2149500.68,
"flip": 23347.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22850.0,
-14261.528
],
[
22900.0,
-44891.425
],
[
22950.0,
-34524.275
],
[
23000.0,
-133801.416
],
[
23050.0,
-76900.845
],
[
23100.0,
-237313.748
],
[
23150.0,
-346210.78
],
[
23200.0,
-849891.073
],
[
23250.0,
-1130399.358
],
[
23300.0,
-2192371.086
],
[
23350.0,
-92145.178
],
[
23400.0,
3602928.533
],
[
23450.0,
3023807.262
],
[
23500.0,
2069272.098
],
[
23550.0,
492199.713
],
[
23600.0,
319655.615
],
[
23650.0,
130878.546
],
[
23700.0,
119710.213
],
[
23750.0,
53615.357
],
[
23800.0,
80065.048
],
[
23850.0,
25061.776
]
]
},
{
"t": "12:41",
"spot": 23359.45,
"total": 2149113.46,
"flip": 23347.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22850.0,
-14261.528
],
[
22900.0,
-44891.425
],
[
22950.0,
-34524.275
],
[
23000.0,
-133801.416
],
[
23050.0,
-76900.845
],
[
23100.0,
-237313.748
],
[
23150.0,
-346210.78
],
[
23200.0,
-849891.073
],
[
23250.0,
-1130399.358
],
[
23300.0,
-2192371.086
],
[
23350.0,
-92145.178
],
[
23400.0,
3602928.533
],
[
23450.0,
3023807.262
],
[
23500.0,
2069272.098
],
[
23550.0,
492199.713
],
[
23600.0,
319655.615
],
[
23650.0,
130878.546
],
[
23700.0,
119710.213
],
[
23750.0,
53615.357
],
[
23800.0,
80065.048
],
[
23850.0,
25061.776
]
]
},
{
"t": "12:42",
"spot": 23359.45,
"total": 2147846.86,
"flip": 23347.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22850.0,
-14261.528
],
[
22900.0,
-44891.425
],
[
22950.0,
-34524.275
],
[
23000.0,
-133801.416
],
[
23050.0,
-76900.845
],
[
23100.0,
-237313.748
],
[
23150.0,
-346210.78
],
[
23200.0,
-849891.073
],
[
23250.0,
-1130399.358
],
[
23300.0,
-2192371.086
],
[
23350.0,
-92145.178
],
[
23400.0,
3602928.533
],
[
23450.0,
3023807.262
],
[
23500.0,
2069272.098
],
[
23550.0,
492199.713
],
[
23600.0,
319655.615
],
[
23650.0,
130878.546
],
[
23700.0,
119710.213
],
[
23750.0,
53615.357
],
[
23800.0,
80065.048
],
[
23850.0,
25061.776
]
]
},
{
"t": "12:43",
"spot": 23356.95,
"total": 1709569.46,
"flip": 23347.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22850.0,
-14267.811
],
[
22900.0,
-44884.859
],
[
22950.0,
-34562.616
],
[
23000.0,
-133780.2
],
[
23050.0,
-74396.714
],
[
23100.0,
-231623.074
],
[
23150.0,
-354811.884
],
[
23200.0,
-876472.27
],
[
23250.0,
-1177197.918
],
[
23300.0,
-2244152.242
],
[
23350.0,
-105911.904
],
[
23400.0,
3590174.915
],
[
23450.0,
2962771.462
],
[
23500.0,
2002283.748
],
[
23550.0,
479368.281
],
[
23600.0,
308843.796
],
[
23650.0,
131346.74
],
[
23700.0,
121209.699
],
[
23750.0,
56587.299
],
[
23800.0,
81610.658
],
[
23850.0,
24944.6
]
]
},
{
"t": "12:43",
"spot": 23356.95,
"total": 1708349.83,
"flip": 23347.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22850.0,
-14267.811
],
[
22900.0,
-44884.859
],
[
22950.0,
-34562.616
],
[
23000.0,
-133780.2
],
[
23050.0,
-74396.714
],
[
23100.0,
-231623.074
],
[
23150.0,
-354811.884
],
[
23200.0,
-876472.27
],
[
23250.0,
-1177197.918
],
[
23300.0,
-2244152.242
],
[
23350.0,
-105911.904
],
[
23400.0,
3590174.915
],
[
23450.0,
2962771.462
],
[
23500.0,
2002283.748
],
[
23550.0,
479368.281
],
[
23600.0,
308843.796
],
[
23650.0,
131346.74
],
[
23700.0,
121209.699
],
[
23750.0,
56587.299
],
[
23800.0,
81610.658
],
[
23850.0,
24944.6
]
]
},
{
"t": "12:44",
"spot": 23356.95,
"total": 1705081.37,
"flip": 23347.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22850.0,
-14267.811
],
[
22900.0,
-44884.859
],
[
22950.0,
-34562.616
],
[
23000.0,
-133780.2
],
[
23050.0,
-74396.714
],
[
23100.0,
-231623.074
],
[
23150.0,
-354811.884
],
[
23200.0,
-876472.27
],
[
23250.0,
-1177197.918
],
[
23300.0,
-2244152.242
],
[
23350.0,
-105911.904
],
[
23400.0,
3590174.915
],
[
23450.0,
2962771.462
],
[
23500.0,
2002283.748
],
[
23550.0,
479368.281
],
[
23600.0,
308843.796
],
[
23650.0,
131346.74
],
[
23700.0,
121209.699
],
[
23750.0,
56587.299
],
[
23800.0,
81610.658
],
[
23850.0,
24944.6
]
]
},
{
"t": "12:45",
"spot": 23342.55,
"total": -164131.42,
"flip": 23343.3,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22850.0,
-13890.337
],
[
22900.0,
-44722.622
],
[
22950.0,
-35584.455
],
[
23000.0,
-145960.327
],
[
23050.0,
-85887.057
],
[
23100.0,
-266964.284
],
[
23150.0,
-399526.117
],
[
23200.0,
-958980.294
],
[
23250.0,
-1344585.272
],
[
23300.0,
-2421454.005
],
[
23350.0,
-101153.333
],
[
23400.0,
3057171.422
],
[
23450.0,
2519671.085
],
[
23500.0,
1689168.384
],
[
23550.0,
414527.468
],
[
23600.0,
272199.387
],
[
23650.0,
122640.032
],
[
23700.0,
116502.117
],
[
23750.0,
50413.908
],
[
23800.0,
69996.66
],
[
23850.0,
24760.141
]
]
},
{
"t": "12:45",
"spot": 23342.55,
"total": -167596.5,
"flip": 23343.3,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22850.0,
-13890.337
],
[
22900.0,
-44722.622
],
[
22950.0,
-35584.455
],
[
23000.0,
-145960.327
],
[
23050.0,
-85887.057
],
[
23100.0,
-266964.284
],
[
23150.0,
-399526.117
],
[
23200.0,
-958980.294
],
[
23250.0,
-1344585.272
],
[
23300.0,
-2421454.005
],
[
23350.0,
-101153.333
],
[
23400.0,
3057171.422
],
[
23450.0,
2519671.085
],
[
23500.0,
1689168.384
],
[
23550.0,
414527.468
],
[
23600.0,
272199.387
],
[
23650.0,
122640.032
],
[
23700.0,
116502.117
],
[
23750.0,
50413.908
],
[
23800.0,
69996.66
],
[
23850.0,
24760.141
]
]
},
{
"t": "12:46",
"spot": 23342.55,
"total": -176480.73,
"flip": 23343.4,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22850.0,
-13890.337
],
[
22900.0,
-44722.622
],
[
22950.0,
-35584.455
],
[
23000.0,
-145960.327
],
[
23050.0,
-85887.057
],
[
23100.0,
-266964.284
],
[
23150.0,
-399526.117
],
[
23200.0,
-958980.294
],
[
23250.0,
-1344585.272
],
[
23300.0,
-2421454.005
],
[
23350.0,
-101153.333
],
[
23400.0,
3057171.422
],
[
23450.0,
2519671.085
],
[
23500.0,
1689168.384
],
[
23550.0,
414527.468
],
[
23600.0,
272199.387
],
[
23650.0,
122640.032
],
[
23700.0,
116502.117
],
[
23750.0,
50413.908
],
[
23800.0,
69996.66
],
[
23850.0,
24760.141
]
]
},
{
"t": "12:47",
"spot": 23348.5,
"total": 1129873.98,
"flip": 23342.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22850.0,
-15377.776
],
[
22900.0,
-48324.797
],
[
22950.0,
-33538.546
],
[
23000.0,
-139898.17
],
[
23050.0,
-81898.607
],
[
23100.0,
-257960.613
],
[
23150.0,
-390228.974
],
[
23200.0,
-937904.172
],
[
23250.0,
-1292232.874
],
[
23300.0,
-2304355.033
],
[
23350.0,
351313.399
],
[
23400.0,
3411623.374
],
[
23450.0,
2651952.822
],
[
23500.0,
1761511.609
],
[
23550.0,
423344.087
],
[
23600.0,
274010.552
],
[
23650.0,
124641.707
],
[
23700.0,
113729.164
],
[
23750.0,
50017.262
],
[
23800.0,
69861.953
],
[
23850.0,
24036.387
]
]
},
{
"t": "12:47",
"spot": 23348.5,
"total": 1127654.63,
"flip": 23342.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22850.0,
-15377.776
],
[
22900.0,
-48324.797
],
[
22950.0,
-33538.546
],
[
23000.0,
-139898.17
],
[
23050.0,
-81898.607
],
[
23100.0,
-257960.613
],
[
23150.0,
-390228.974
],
[
23200.0,
-937904.172
],
[
23250.0,
-1292232.874
],
[
23300.0,
-2304355.033
],
[
23350.0,
351313.399
],
[
23400.0,
3411623.374
],
[
23450.0,
2651952.822
],
[
23500.0,
1761511.609
],
[
23550.0,
423344.087
],
[
23600.0,
274010.552
],
[
23650.0,
124641.707
],
[
23700.0,
113729.164
],
[
23750.0,
50017.262
],
[
23800.0,
69861.953
],
[
23850.0,
24036.387
]
]
},
{
"t": "12:48",
"spot": 23348.5,
"total": 1128298.02,
"flip": 23342.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22850.0,
-15377.776
],
[
22900.0,
-48324.797
],
[
22950.0,
-33538.546
],
[
23000.0,
-139898.17
],
[
23050.0,
-81898.607
],
[
23100.0,
-257960.613
],
[
23150.0,
-390228.974
],
[
23200.0,
-937904.172
],
[
23250.0,
-1292232.874
],
[
23300.0,
-2304355.033
],
[
23350.0,
351313.399
],
[
23400.0,
3411623.374
],
[
23450.0,
2651952.822
],
[
23500.0,
1761511.609
],
[
23550.0,
423344.087
],
[
23600.0,
274010.552
],
[
23650.0,
124641.707
],
[
23700.0,
113729.164
],
[
23750.0,
50017.262
],
[
23800.0,
69861.953
],
[
23850.0,
24036.387
]
]
},
{
"t": "12:49",
"spot": 23348.15,
"total": 1626895.63,
"flip": 23339.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22850.0,
-15377.546
],
[
22900.0,
-48308.677
],
[
22950.0,
-33558.178
],
[
23000.0,
-144371.489
],
[
23050.0,
-79695.651
],
[
23100.0,
-258413.979
],
[
23150.0,
-385279.49
],
[
23200.0,
-934338.292
],
[
23250.0,
-1289236.247
],
[
23300.0,
-2187877.196
],
[
23350.0,
480517.595
],
[
23400.0,
3617329.499
],
[
23450.0,
2695726.498
],
[
23500.0,
1788165.785
],
[
23550.0,
424856.528
],
[
23600.0,
269527.611
],
[
23650.0,
125972.468
],
[
23700.0,
118771.213
],
[
23750.0,
49294.078
],
[
23800.0,
69866.031
],
[
23850.0,
21672.099
]
]
},
{
"t": "12:49",
"spot": 23348.15,
"total": 1625385.73,
"flip": 23339.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22850.0,
-15377.546
],
[
22900.0,
-48308.677
],
[
22950.0,
-33558.178
],
[
23000.0,
-144371.489
],
[
23050.0,
-79695.651
],
[
23100.0,
-258413.979
],
[
23150.0,
-385279.49
],
[
23200.0,
-934338.292
],
[
23250.0,
-1289236.247
],
[
23300.0,
-2187877.196
],
[
23350.0,
480517.595
],
[
23400.0,
3617329.499
],
[
23450.0,
2695726.498
],
[
23500.0,
1788165.785
],
[
23550.0,
424856.528
],
[
23600.0,
269527.611
],
[
23650.0,
125972.468
],
[
23700.0,
118771.213
],
[
23750.0,
49294.078
],
[
23800.0,
69866.031
],
[
23850.0,
21672.099
]
]
},
{
"t": "12:50",
"spot": 23348.15,
"total": 1621282.92,
"flip": 23339.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22850.0,
-15377.546
],
[
22900.0,
-48308.677
],
[
22950.0,
-33558.178
],
[
23000.0,
-144371.489
],
[
23050.0,
-79695.651
],
[
23100.0,
-258413.979
],
[
23150.0,
-385279.49
],
[
23200.0,
-934338.292
],
[
23250.0,
-1289236.247
],
[
23300.0,
-2187877.196
],
[
23350.0,
480517.595
],
[
23400.0,
3617329.499
],
[
23450.0,
2695726.498
],
[
23500.0,
1788165.785
],
[
23550.0,
424856.528
],
[
23600.0,
269527.611
],
[
23650.0,
125972.468
],
[
23700.0,
118771.213
],
[
23750.0,
49294.078
],
[
23800.0,
69866.031
],
[
23850.0,
21672.099
]
]
},
{
"t": "12:51",
"spot": 23336.9,
"total": 567021.21,
"flip": 23334.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22850.0,
-15267.009
],
[
22900.0,
-48263.032
],
[
22950.0,
-36794.62
],
[
23000.0,
-151182.647
],
[
23050.0,
-86134.097
],
[
23100.0,
-284216.053
],
[
23150.0,
-436270.22
],
[
23200.0,
-1025063.04
],
[
23250.0,
-1411124.702
],
[
23300.0,
-2293135.841
],
[
23350.0,
709286.385
],
[
23400.0,
3230092.637
],
[
23450.0,
2310548.17
],
[
23500.0,
1552206.295
],
[
23550.0,
378427.444
],
[
23600.0,
246514.271
],
[
23650.0,
117278.796
],
[
23700.0,
110852.386
],
[
23750.0,
46474.295
],
[
23800.0,
69770.946
],
[
23850.0,
21989.786
]
]
},
{
"t": "12:51",
"spot": 23336.9,
"total": 565019.5,
"flip": 23334.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22850.0,
-15267.009
],
[
22900.0,
-48263.032
],
[
22950.0,
-36794.62
],
[
23000.0,
-151182.647
],
[
23050.0,
-86134.097
],
[
23100.0,
-284216.053
],
[
23150.0,
-436270.22
],
[
23200.0,
-1025063.04
],
[
23250.0,
-1411124.702
],
[
23300.0,
-2293135.841
],
[
23350.0,
709286.385
],
[
23400.0,
3230092.637
],
[
23450.0,
2310548.17
],
[
23500.0,
1552206.295
],
[
23550.0,
378427.444
],
[
23600.0,
246514.271
],
[
23650.0,
117278.796
],
[
23700.0,
110852.386
],
[
23750.0,
46474.295
],
[
23800.0,
69770.946
],
[
23850.0,
21989.786
]
]
},
{
"t": "12:52",
"spot": 23336.9,
"total": 558118.16,
"flip": 23334.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22850.0,
-15267.009
],
[
22900.0,
-48263.032
],
[
22950.0,
-36794.62
],
[
23000.0,
-151182.647
],
[
23050.0,
-86134.097
],
[
23100.0,
-284216.053
],
[
23150.0,
-436270.22
],
[
23200.0,
-1025063.04
],
[
23250.0,
-1411124.702
],
[
23300.0,
-2293135.841
],
[
23350.0,
709286.385
],
[
23400.0,
3230092.637
],
[
23450.0,
2310548.17
],
[
23500.0,
1552206.295
],
[
23550.0,
378427.444
],
[
23600.0,
246514.271
],
[
23650.0,
117278.796
],
[
23700.0,
110852.386
],
[
23750.0,
46474.295
],
[
23800.0,
69770.946
],
[
23850.0,
21989.786
]
]
},
{
"t": "12:53",
"spot": 23341.0,
"total": 1591872.84,
"flip": 23334.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22850.0,
-15269.152
],
[
22900.0,
-48351.807
],
[
22950.0,
-34746.642
],
[
23000.0,
-143835.957
],
[
23050.0,
-80877.637
],
[
23100.0,
-270006.093
],
[
23150.0,
-407732.341
],
[
23200.0,
-1009562.058
],
[
23250.0,
-1419138.478
],
[
23300.0,
-2187198.263
],
[
23350.0,
936046.948
],
[
23400.0,
3446507.857
],
[
23450.0,
2400981.832
],
[
23500.0,
1581452.488
],
[
23550.0,
381860.824
],
[
23600.0,
262244.413
],
[
23650.0,
121942.232
],
[
23700.0,
110150.624
],
[
23750.0,
48462.8
],
[
23800.0,
67977.027
],
[
23850.0,
24079.528
]
]
},
{
"t": "12:53",
"spot": 23341.0,
"total": 1590081.99,
"flip": 23334.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22850.0,
-15269.152
],
[
22900.0,
-48351.807
],
[
22950.0,
-34746.642
],
[
23000.0,
-143835.957
],
[
23050.0,
-80877.637
],
[
23100.0,
-270006.093
],
[
23150.0,
-407732.341
],
[
23200.0,
-1009562.058
],
[
23250.0,
-1419138.478
],
[
23300.0,
-2187198.263
],
[
23350.0,
936046.948
],
[
23400.0,
3446507.857
],
[
23450.0,
2400981.832
],
[
23500.0,
1581452.488
],
[
23550.0,
381860.824
],
[
23600.0,
262244.413
],
[
23650.0,
121942.232
],
[
23700.0,
110150.624
],
[
23750.0,
48462.8
],
[
23800.0,
67977.027
],
[
23850.0,
24079.528
]
]
},
{
"t": "12:54",
"spot": 23336.15,
"total": 932705.59,
"flip": 23332.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22850.0,
-15269.709
],
[
22900.0,
-48335.604
],
[
22950.0,
-36701.97
],
[
23000.0,
-149450.066
],
[
23050.0,
-87392.316
],
[
23100.0,
-282073.403
],
[
23150.0,
-433335.674
],
[
23200.0,
-1085016.412
],
[
23250.0,
-1453177.673
],
[
23300.0,
-2212940.877
],
[
23350.0,
1015517.192
],
[
23400.0,
3336763.141
],
[
23450.0,
2273601.86
],
[
23500.0,
1496537.61
],
[
23550.0,
365357.926
],
[
23600.0,
245575.355
],
[
23650.0,
119583.986
],
[
23700.0,
110476.828
],
[
23750.0,
45481.029
],
[
23800.0,
68738.196
],
[
23850.0,
24080.934
]
]
},
{
"t": "12:54",
"spot": 23336.15,
"total": 928626.15,
"flip": 23332.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22850.0,
-15269.709
],
[
22900.0,
-48335.604
],
[
22950.0,
-36701.97
],
[
23000.0,
-149450.066
],
[
23050.0,
-87392.316
],
[
23100.0,
-282073.403
],
[
23150.0,
-433335.674
],
[
23200.0,
-1085016.412
],
[
23250.0,
-1453177.673
],
[
23300.0,
-2212940.877
],
[
23350.0,
1015517.192
],
[
23400.0,
3336763.141
],
[
23450.0,
2273601.86
],
[
23500.0,
1496537.61
],
[
23550.0,
365357.926
],
[
23600.0,
245575.355
],
[
23650.0,
119583.986
],
[
23700.0,
110476.828
],
[
23750.0,
45481.029
],
[
23800.0,
68738.196
],
[
23850.0,
24080.934
]
]
},
{
"t": "12:55",
"spot": 23331.25,
"total": -530766.86,
"flip": 23334.1,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22850.0,
-15255.708
],
[
22900.0,
-51797.053
],
[
22950.0,
-36668.758
],
[
23000.0,
-143242.043
],
[
23050.0,
-84517.285
],
[
23100.0,
-290909.997
],
[
23150.0,
-432738.887
],
[
23200.0,
-1083116.905
],
[
23250.0,
-1522326.054
],
[
23300.0,
-2422381.386
],
[
23350.0,
929978.971
],
[
23400.0,
3180808.077
],
[
23450.0,
2195844.46
],
[
23500.0,
1446249.879
],
[
23550.0,
370740.359
],
[
23600.0,
260698.668
],
[
23650.0,
130119.899
],
[
23700.0,
116504.088
],
[
23750.0,
47882.013
],
[
23800.0,
69422.59
],
[
23850.0,
21764.907
]
]
},
{
"t": "12:55",
"spot": 23331.25,
"total": -533926.82,
"flip": 23334.1,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22850.0,
-15255.708
],
[
22900.0,
-51797.053
],
[
22950.0,
-36668.758
],
[
23000.0,
-143242.043
],
[
23050.0,
-84517.285
],
[
23100.0,
-290909.997
],
[
23150.0,
-432738.887
],
[
23200.0,
-1083116.905
],
[
23250.0,
-1522326.054
],
[
23300.0,
-2422381.386
],
[
23350.0,
929978.971
],
[
23400.0,
3180808.077
],
[
23450.0,
2195844.46
],
[
23500.0,
1446249.879
],
[
23550.0,
370740.359
],
[
23600.0,
260698.668
],
[
23650.0,
130119.899
],
[
23700.0,
116504.088
],
[
23750.0,
47882.013
],
[
23800.0,
69422.59
],
[
23850.0,
21764.907
]
]
},
{
"t": "12:56",
"spot": 23331.25,
"total": -545673.61,
"flip": 23334.2,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22850.0,
-15255.708
],
[
22900.0,
-51797.053
],
[
22950.0,
-36668.758
],
[
23000.0,
-143242.043
],
[
23050.0,
-84517.285
],
[
23100.0,
-290909.997
],
[
23150.0,
-432738.887
],
[
23200.0,
-1083116.905
],
[
23250.0,
-1522326.054
],
[
23300.0,
-2422381.386
],
[
23350.0,
929978.971
],
[
23400.0,
3180808.077
],
[
23450.0,
2195844.46
],
[
23500.0,
1446249.879
],
[
23550.0,
370740.359
],
[
23600.0,
260698.668
],
[
23650.0,
130119.899
],
[
23700.0,
116504.088
],
[
23750.0,
47882.013
],
[
23800.0,
69422.59
],
[
23850.0,
21764.907
]
]
},
{
"t": "12:57",
"spot": 23335.55,
"total": 2036392.61,
"flip": 23327.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22850.0,
-15256.5
],
[
22900.0,
-48317.267
],
[
22950.0,
-34452.331
],
[
23000.0,
-147878.723
],
[
23050.0,
-84997.057
],
[
23100.0,
-282353.09
],
[
23150.0,
-432162.965
],
[
23200.0,
-1108769.75
],
[
23250.0,
-1436688.866
],
[
23300.0,
-1918707.654
],
[
23350.0,
1436655.46
],
[
23400.0,
3428298.789
],
[
23450.0,
2233832.564
],
[
23500.0,
1432605.811
],
[
23550.0,
366656.758
],
[
23600.0,
246337.953
],
[
23650.0,
125998.879
],
[
23700.0,
107530.972
],
[
23750.0,
42559.129
],
[
23800.0,
66703.107
],
[
23850.0,
21927.515
]
]
},
{
"t": "12:57",
"spot": 23335.55,
"total": 2034560.74,
"flip": 23327.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22850.0,
-15256.5
],
[
22900.0,
-48317.267
],
[
22950.0,
-34452.331
],
[
23000.0,
-147878.723
],
[
23050.0,
-84997.057
],
[
23100.0,
-282353.09
],
[
23150.0,
-432162.965
],
[
23200.0,
-1108769.75
],
[
23250.0,
-1436688.866
],
[
23300.0,
-1918707.654
],
[
23350.0,
1436655.46
],
[
23400.0,
3428298.789
],
[
23450.0,
2233832.564
],
[
23500.0,
1432605.811
],
[
23550.0,
366656.758
],
[
23600.0,
246337.953
],
[
23650.0,
125998.879
],
[
23700.0,
107530.972
],
[
23750.0,
42559.129
],
[
23800.0,
66703.107
],
[
23850.0,
21927.515
]
]
},
{
"t": "12:58",
"spot": 23335.55,
"total": 2028266.35,
"flip": 23327.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22850.0,
-15256.5
],
[
22900.0,
-48317.267
],
[
22950.0,
-34452.331
],
[
23000.0,
-147878.723
],
[
23050.0,
-84997.057
],
[
23100.0,
-282353.09
],
[
23150.0,
-432162.965
],
[
23200.0,
-1108769.75
],
[
23250.0,
-1436688.866
],
[
23300.0,
-1918707.654
],
[
23350.0,
1436655.46
],
[
23400.0,
3428298.789
],
[
23450.0,
2233832.564
],
[
23500.0,
1432605.811
],
[
23550.0,
366656.758
],
[
23600.0,
246337.953
],
[
23650.0,
125998.879
],
[
23700.0,
107530.972
],
[
23750.0,
42559.129
],
[
23800.0,
66703.107
],
[
23850.0,
21927.515
]
]
},
{
"t": "12:59",
"spot": 23333.7,
"total": 1741084.14,
"flip": 23327.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22850.0,
-15255.232
],
[
22900.0,
-52092.071
],
[
22950.0,
-35900.574
],
[
23000.0,
-148436.023
],
[
23050.0,
-86956.131
],
[
23100.0,
-279406.961
],
[
23150.0,
-425943.217
],
[
23200.0,
-1095392.107
],
[
23250.0,
-1495726.769
],
[
23300.0,
-2166182.385
],
[
23350.0,
1334377.777
],
[
23400.0,
3326077.573
],
[
23450.0,
2190025.651
],
[
23500.0,
1410857.102
],
[
23550.0,
361065.616
],
[
23600.0,
237300.065
],
[
23650.0,
126630.798
],
[
23700.0,
103593.137
],
[
23750.0,
42739.883
],
[
23800.0,
67496.872
],
[
23850.0,
24377.293
]
]
},
{
"t": "13:00",
"spot": 23333.7,
"total": 1738823.21,
"flip": 23327.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22850.0,
-15255.232
],
[
22900.0,
-52092.071
],
[
22950.0,
-35900.574
],
[
23000.0,
-148436.023
],
[
23050.0,
-86956.131
],
[
23100.0,
-279406.961
],
[
23150.0,
-425943.217
],
[
23200.0,
-1095392.107
],
[
23250.0,
-1495726.769
],
[
23300.0,
-2166182.385
],
[
23350.0,
1334377.777
],
[
23400.0,
3326077.573
],
[
23450.0,
2190025.651
],
[
23500.0,
1410857.102
],
[
23550.0,
361065.616
],
[
23600.0,
237300.065
],
[
23650.0,
126630.798
],
[
23700.0,
103593.137
],
[
23750.0,
42739.883
],
[
23800.0,
67496.872
],
[
23850.0,
24377.293
]
]
},
{
"t": "13:00",
"spot": 23333.7,
"total": 1733560.06,
"flip": 23327.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22850.0,
-15255.232
],
[
22900.0,
-52092.071
],
[
22950.0,
-35900.574
],
[
23000.0,
-148436.023
],
[
23050.0,
-86956.131
],
[
23100.0,
-279406.961
],
[
23150.0,
-425943.217
],
[
23200.0,
-1095392.107
],
[
23250.0,
-1495726.769
],
[
23300.0,
-2166182.385
],
[
23350.0,
1334377.777
],
[
23400.0,
3326077.573
],
[
23450.0,
2190025.651
],
[
23500.0,
1410857.102
],
[
23550.0,
361065.616
],
[
23600.0,
237300.065
],
[
23650.0,
126630.798
],
[
23700.0,
103593.137
],
[
23750.0,
42739.883
],
[
23800.0,
67496.872
],
[
23850.0,
24377.293
]
]
},
{
"t": "13:01",
"spot": 23325.0,
"total": 44873.41,
"flip": 23324.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22800.0,
-28226.663
],
[
22850.0,
-13784.225
],
[
22900.0,
-47714.79
],
[
22950.0,
-38072.866
],
[
23000.0,
-148301.449
],
[
23050.0,
-85526.049
],
[
23100.0,
-280049.531
],
[
23150.0,
-458352.879
],
[
23200.0,
-1149692.553
],
[
23250.0,
-1572616.203
],
[
23300.0,
-2135694.962
],
[
23350.0,
1435616.958
],
[
23400.0,
3157090.903
],
[
23450.0,
1941661.894
],
[
23500.0,
1284305.079
],
[
23550.0,
329724.482
],
[
23600.0,
228496.227
],
[
23650.0,
114930.716
],
[
23700.0,
101948.371
],
[
23750.0,
40543.347
],
[
23800.0,
67652.116
]
]
},
{
"t": "13:01",
"spot": 23325.0,
"total": 40288.71,
"flip": 23324.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22800.0,
-28226.663
],
[
22850.0,
-13784.225
],
[
22900.0,
-47714.79
],
[
22950.0,
-38072.866
],
[
23000.0,
-148301.449
],
[
23050.0,
-85526.049
],
[
23100.0,
-280049.531
],
[
23150.0,
-458352.879
],
[
23200.0,
-1149692.553
],
[
23250.0,
-1572616.203
],
[
23300.0,
-2135694.962
],
[
23350.0,
1435616.958
],
[
23400.0,
3157090.903
],
[
23450.0,
1941661.894
],
[
23500.0,
1284305.079
],
[
23550.0,
329724.482
],
[
23600.0,
228496.227
],
[
23650.0,
114930.716
],
[
23700.0,
101948.371
],
[
23750.0,
40543.347
],
[
23800.0,
67652.116
]
]
},
{
"t": "13:02",
"spot": 23325.0,
"total": 27980.1,
"flip": 23324.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22800.0,
-28226.663
],
[
22850.0,
-13784.225
],
[
22900.0,
-47714.79
],
[
22950.0,
-38072.866
],
[
23000.0,
-148301.449
],
[
23050.0,
-85526.049
],
[
23100.0,
-280049.531
],
[
23150.0,
-458352.879
],
[
23200.0,
-1149692.553
],
[
23250.0,
-1572616.203
],
[
23300.0,
-2135694.962
],
[
23350.0,
1435616.958
],
[
23400.0,
3157090.903
],
[
23450.0,
1941661.894
],
[
23500.0,
1284305.079
],
[
23550.0,
329724.482
],
[
23600.0,
228496.227
],
[
23650.0,
114930.716
],
[
23700.0,
101948.371
],
[
23750.0,
40543.347
],
[
23800.0,
67652.116
]
]
},
{
"t": "13:03",
"spot": 23322.45,
"total": 148549.96,
"flip": 23321.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22800.0,
-28014.901
],
[
22850.0,
-15328.543
],
[
22900.0,
-47566.63
],
[
22950.0,
-37720.903
],
[
23000.0,
-146720.865
],
[
23050.0,
-89078.647
],
[
23100.0,
-295329.094
],
[
23150.0,
-478776.092
],
[
23200.0,
-1190643.071
],
[
23250.0,
-1638357.926
],
[
23300.0,
-2024434.043
],
[
23350.0,
1580777.712
],
[
23400.0,
3186611.756
],
[
23450.0,
1908509.876
],
[
23500.0,
1221742.502
],
[
23550.0,
309979.114
],
[
23600.0,
215055.557
],
[
23650.0,
113149.447
],
[
23700.0,
102676.605
],
[
23750.0,
40824.553
],
[
23800.0,
62324.525
]
]
},
{
"t": "13:03",
"spot": 23322.45,
"total": 143316.03,
"flip": 23321.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22800.0,
-28014.901
],
[
22850.0,
-15328.543
],
[
22900.0,
-47566.63
],
[
22950.0,
-37720.903
],
[
23000.0,
-146720.865
],
[
23050.0,
-89078.647
],
[
23100.0,
-295329.094
],
[
23150.0,
-478776.092
],
[
23200.0,
-1190643.071
],
[
23250.0,
-1638357.926
],
[
23300.0,
-2024434.043
],
[
23350.0,
1580777.712
],
[
23400.0,
3186611.756
],
[
23450.0,
1908509.876
],
[
23500.0,
1221742.502
],
[
23550.0,
309979.114
],
[
23600.0,
215055.557
],
[
23650.0,
113149.447
],
[
23700.0,
102676.605
],
[
23750.0,
40824.553
],
[
23800.0,
62324.525
]
]
},
{
"t": "13:04",
"spot": 23322.45,
"total": 130434.14,
"flip": 23321.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22800.0,
-28014.901
],
[
22850.0,
-15328.543
],
[
22900.0,
-47566.63
],
[
22950.0,
-37720.903
],
[
23000.0,
-146720.865
],
[
23050.0,
-89078.647
],
[
23100.0,
-295329.094
],
[
23150.0,
-478776.092
],
[
23200.0,
-1190643.071
],
[
23250.0,
-1638357.926
],
[
23300.0,
-2024434.043
],
[
23350.0,
1580777.712
],
[
23400.0,
3186611.756
],
[
23450.0,
1908509.876
],
[
23500.0,
1221742.502
],
[
23550.0,
309979.114
],
[
23600.0,
215055.557
],
[
23650.0,
113149.447
],
[
23700.0,
102676.605
],
[
23750.0,
40824.553
],
[
23800.0,
62324.525
]
]
},
{
"t": "13:05",
"spot": 23325.8,
"total": 940958.58,
"flip": 23321.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22850.0,
-15322.373
],
[
22900.0,
-43889.102
],
[
22950.0,
-35683.377
],
[
23000.0,
-141397.589
],
[
23050.0,
-84798.463
],
[
23100.0,
-288637.905
],
[
23150.0,
-461012.53
],
[
23200.0,
-1167960.11
],
[
23250.0,
-1615124.92
],
[
23300.0,
-1924196.587
],
[
23350.0,
1753996.826
],
[
23400.0,
3326231.562
],
[
23450.0,
1963797.866
],
[
23500.0,
1240203.831
],
[
23550.0,
318020.453
],
[
23600.0,
218557.991
],
[
23650.0,
112442.617
],
[
23700.0,
101217.452
],
[
23750.0,
39818.928
],
[
23800.0,
62448.772
],
[
23850.0,
22323.53
]
]
},
{
"t": "13:05",
"spot": 23325.8,
"total": 935816.09,
"flip": 23321.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22850.0,
-15322.373
],
[
22900.0,
-43889.102
],
[
22950.0,
-35683.377
],
[
23000.0,
-141397.589
],
[
23050.0,
-84798.463
],
[
23100.0,
-288637.905
],
[
23150.0,
-461012.53
],
[
23200.0,
-1167960.11
],
[
23250.0,
-1615124.92
],
[
23300.0,
-1924196.587
],
[
23350.0,
1753996.826
],
[
23400.0,
3326231.562
],
[
23450.0,
1963797.866
],
[
23500.0,
1240203.831
],
[
23550.0,
318020.453
],
[
23600.0,
218557.991
],
[
23650.0,
112442.617
],
[
23700.0,
101217.452
],
[
23750.0,
39818.928
],
[
23800.0,
62448.772
],
[
23850.0,
22323.53
]
]
},
{
"t": "13:06",
"spot": 23329.5,
"total": 2762433.37,
"flip": 23319.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22850.0,
-15322.405
],
[
22900.0,
-44190.835
],
[
22950.0,
-35694.699
],
[
23000.0,
-141442.451
],
[
23050.0,
-85431.153
],
[
23100.0,
-292820.998
],
[
23150.0,
-439768.32
],
[
23200.0,
-1144542.206
],
[
23250.0,
-1601453.946
],
[
23300.0,
-1902285.582
],
[
23350.0,
1733647.926
],
[
23400.0,
3450658.442
],
[
23450.0,
2014717.469
],
[
23500.0,
1296502.9
],
[
23550.0,
324956.036
],
[
23600.0,
227707.502
],
[
23650.0,
111552.412
],
[
23700.0,
100564.744
],
[
23750.0,
39391.778
],
[
23800.0,
67375.352
],
[
23850.0,
24822.352
]
]
},
{
"t": "13:06",
"spot": 23329.5,
"total": 2758897.55,
"flip": 23319.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22850.0,
-15322.405
],
[
22900.0,
-44190.835
],
[
22950.0,
-35694.699
],
[
23000.0,
-141442.451
],
[
23050.0,
-85431.153
],
[
23100.0,
-292820.998
],
[
23150.0,
-439768.32
],
[
23200.0,
-1144542.206
],
[
23250.0,
-1601453.946
],
[
23300.0,
-1902285.582
],
[
23350.0,
1733647.926
],
[
23400.0,
3450658.442
],
[
23450.0,
2014717.469
],
[
23500.0,
1296502.9
],
[
23550.0,
324956.036
],
[
23600.0,
227707.502
],
[
23650.0,
111552.412
],
[
23700.0,
100564.744
],
[
23750.0,
39391.778
],
[
23800.0,
67375.352
],
[
23850.0,
24822.352
]
]
},
{
"t": "13:07",
"spot": 23336.4,
"total": 4415084.97,
"flip": 23321.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22850.0,
-15378.408
],
[
22900.0,
-44183.846
],
[
22950.0,
-33950.257
],
[
23000.0,
-136013.077
],
[
23050.0,
-76337.62
],
[
23100.0,
-268434.569
],
[
23150.0,
-425522.603
],
[
23200.0,
-1176337.525
],
[
23250.0,
-1481890.874
],
[
23300.0,
-1593682.791
],
[
23350.0,
2234483.895
],
[
23400.0,
3864336.927
],
[
23450.0,
2182702.696
],
[
23500.0,
1385424.19
],
[
23550.0,
333903.925
],
[
23600.0,
239785.062
],
[
23650.0,
113573.721
],
[
23700.0,
97331.286
],
[
23750.0,
39374.081
],
[
23800.0,
66488.002
],
[
23850.0,
22484.914
]
]
},
{
"t": "13:07",
"spot": 23336.4,
"total": 4413144.42,
"flip": 23321.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22850.0,
-15378.408
],
[
22900.0,
-44183.846
],
[
22950.0,
-33950.257
],
[
23000.0,
-136013.077
],
[
23050.0,
-76337.62
],
[
23100.0,
-268434.569
],
[
23150.0,
-425522.603
],
[
23200.0,
-1176337.525
],
[
23250.0,
-1481890.874
],
[
23300.0,
-1593682.791
],
[
23350.0,
2234483.895
],
[
23400.0,
3864336.927
],
[
23450.0,
2182702.696
],
[
23500.0,
1385424.19
],
[
23550.0,
333903.925
],
[
23600.0,
239785.062
],
[
23650.0,
113573.721
],
[
23700.0,
97331.286
],
[
23750.0,
39374.081
],
[
23800.0,
66488.002
],
[
23850.0,
22484.914
]
]
},
{
"t": "13:08",
"spot": 23336.4,
"total": 4408388.83,
"flip": 23321.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22850.0,
-15378.408
],
[
22900.0,
-44183.846
],
[
22950.0,
-33950.257
],
[
23000.0,
-136013.077
],
[
23050.0,
-76337.62
],
[
23100.0,
-268434.569
],
[
23150.0,
-425522.603
],
[
23200.0,
-1176337.525
],
[
23250.0,
-1481890.874
],
[
23300.0,
-1593682.791
],
[
23350.0,
2234483.895
],
[
23400.0,
3864336.927
],
[
23450.0,
2182702.696
],
[
23500.0,
1385424.19
],
[
23550.0,
333903.925
],
[
23600.0,
239785.062
],
[
23650.0,
113573.721
],
[
23700.0,
97331.286
],
[
23750.0,
39374.081
],
[
23800.0,
66488.002
],
[
23850.0,
22484.914
]
]
},
{
"t": "13:09",
"spot": 23339.45,
"total": 4628337.74,
"flip": 23324.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22850.0,
-14019.42
],
[
22900.0,
-44197.329
],
[
22950.0,
-31916.611
],
[
23000.0,
-129596.515
],
[
23050.0,
-79435.488
],
[
23100.0,
-261703.695
],
[
23150.0,
-406324.504
],
[
23200.0,
-1196868.425
],
[
23250.0,
-1460739.543
],
[
23300.0,
-1741713.517
],
[
23350.0,
2228748.807
],
[
23400.0,
3968645.003
],
[
23450.0,
2283854.019
],
[
23500.0,
1420245.117
],
[
23550.0,
339516.407
],
[
23600.0,
236918.002
],
[
23650.0,
112789.007
],
[
23700.0,
97807.199
],
[
23750.0,
39142.373
],
[
23800.0,
61821.909
],
[
23850.0,
22655.808
]
]
},
{
"t": "13:09",
"spot": 23339.45,
"total": 4627221.22,
"flip": 23324.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22850.0,
-14019.42
],
[
22900.0,
-44197.329
],
[
22950.0,
-31916.611
],
[
23000.0,
-129596.515
],
[
23050.0,
-79435.488
],
[
23100.0,
-261703.695
],
[
23150.0,
-406324.504
],
[
23200.0,
-1196868.425
],
[
23250.0,
-1460739.543
],
[
23300.0,
-1741713.517
],
[
23350.0,
2228748.807
],
[
23400.0,
3968645.003
],
[
23450.0,
2283854.019
],
[
23500.0,
1420245.117
],
[
23550.0,
339516.407
],
[
23600.0,
236918.002
],
[
23650.0,
112789.007
],
[
23700.0,
97807.199
],
[
23750.0,
39142.373
],
[
23800.0,
61821.909
],
[
23850.0,
22655.808
]
]
},
{
"t": "13:10",
"spot": 23339.45,
"total": 4623456.2,
"flip": 23324.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22850.0,
-14019.42
],
[
22900.0,
-44197.329
],
[
22950.0,
-31916.611
],
[
23000.0,
-129596.515
],
[
23050.0,
-79435.488
],
[
23100.0,
-261703.695
],
[
23150.0,
-406324.504
],
[
23200.0,
-1196868.425
],
[
23250.0,
-1460739.543
],
[
23300.0,
-1741713.517
],
[
23350.0,
2228748.807
],
[
23400.0,
3968645.003
],
[
23450.0,
2283854.019
],
[
23500.0,
1420245.117
],
[
23550.0,
339516.407
],
[
23600.0,
236918.002
],
[
23650.0,
112789.007
],
[
23700.0,
97807.199
],
[
23750.0,
39142.373
],
[
23800.0,
61821.909
],
[
23850.0,
22655.808
]
]
},
{
"t": "13:11",
"spot": 23338.65,
"total": 4450012.04,
"flip": 23323.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22850.0,
-14138.174
],
[
22900.0,
-44132.716
],
[
22950.0,
-29938.758
],
[
23000.0,
-123872.379
],
[
23050.0,
-74633.734
],
[
23100.0,
-258013.874
],
[
23150.0,
-401729.806
],
[
23200.0,
-1128495.904
],
[
23250.0,
-1469393.19
],
[
23300.0,
-1738627.709
],
[
23350.0,
2096384.557
],
[
23400.0,
3947358.383
],
[
23450.0,
2252543.299
],
[
23500.0,
1403955.556
],
[
23550.0,
341708.296
],
[
23600.0,
232159.164
],
[
23650.0,
107842.33
],
[
23700.0,
98558.758
],
[
23750.0,
39167.306
],
[
23800.0,
67796.632
],
[
23850.0,
22792.657
]
]
},
{
"t": "13:11",
"spot": 23338.65,
"total": 4448113.57,
"flip": 23323.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22850.0,
-14138.174
],
[
22900.0,
-44132.716
],
[
22950.0,
-29938.758
],
[
23000.0,
-123872.379
],
[
23050.0,
-74633.734
],
[
23100.0,
-258013.874
],
[
23150.0,
-401729.806
],
[
23200.0,
-1128495.904
],
[
23250.0,
-1469393.19
],
[
23300.0,
-1738627.709
],
[
23350.0,
2096384.557
],
[
23400.0,
3947358.383
],
[
23450.0,
2252543.299
],
[
23500.0,
1403955.556
],
[
23550.0,
341708.296
],
[
23600.0,
232159.164
],
[
23650.0,
107842.33
],
[
23700.0,
98558.758
],
[
23750.0,
39167.306
],
[
23800.0,
67796.632
],
[
23850.0,
22792.657
]
]
},
{
"t": "13:12",
"spot": 23338.65,
"total": 4442042.77,
"flip": 23323.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22850.0,
-14138.174
],
[
22900.0,
-44132.716
],
[
22950.0,
-29938.758
],
[
23000.0,
-123872.379
],
[
23050.0,
-74633.734
],
[
23100.0,
-258013.874
],
[
23150.0,
-401729.806
],
[
23200.0,
-1128495.904
],
[
23250.0,
-1469393.19
],
[
23300.0,
-1738627.709
],
[
23350.0,
2096384.557
],
[
23400.0,
3947358.383
],
[
23450.0,
2252543.299
],
[
23500.0,
1403955.556
],
[
23550.0,
341708.296
],
[
23600.0,
232159.164
],
[
23650.0,
107842.33
],
[
23700.0,
98558.758
],
[
23750.0,
39167.306
],
[
23800.0,
67796.632
],
[
23850.0,
22792.657
]
]
},
{
"t": "13:13",
"spot": 23336.55,
"total": 3938346.64,
"flip": 23323.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22850.0,
-13964.994
],
[
22900.0,
-40452.012
],
[
22950.0,
-31872.234
],
[
23000.0,
-128866.813
],
[
23050.0,
-76793.906
],
[
23100.0,
-259270.91
],
[
23150.0,
-404643.154
],
[
23200.0,
-1101721.093
],
[
23250.0,
-1506931.077
],
[
23300.0,
-1853651.509
],
[
23350.0,
2045811.35
],
[
23400.0,
3805670.067
],
[
23450.0,
2185561.775
],
[
23500.0,
1397317.353
],
[
23550.0,
340573.2
],
[
23600.0,
225737.073
],
[
23650.0,
106060.771
],
[
23700.0,
93792.63
],
[
23750.0,
36689.653
],
[
23800.0,
68668.672
],
[
23850.0,
20320.229
]
]
},
{
"t": "13:13",
"spot": 23336.55,
"total": 3935471.83,
"flip": 23323.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22850.0,
-13964.994
],
[
22900.0,
-40452.012
],
[
22950.0,
-31872.234
],
[
23000.0,
-128866.813
],
[
23050.0,
-76793.906
],
[
23100.0,
-259270.91
],
[
23150.0,
-404643.154
],
[
23200.0,
-1101721.093
],
[
23250.0,
-1506931.077
],
[
23300.0,
-1853651.509
],
[
23350.0,
2045811.35
],
[
23400.0,
3805670.067
],
[
23450.0,
2185561.775
],
[
23500.0,
1397317.353
],
[
23550.0,
340573.2
],
[
23600.0,
225737.073
],
[
23650.0,
106060.771
],
[
23700.0,
93792.63
],
[
23750.0,
36689.653
],
[
23800.0,
68668.672
],
[
23850.0,
20320.229
]
]
},
{
"t": "13:14",
"spot": 23336.55,
"total": 3927614.62,
"flip": 23323.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22850.0,
-13964.994
],
[
22900.0,
-40452.012
],
[
22950.0,
-31872.234
],
[
23000.0,
-128866.813
],
[
23050.0,
-76793.906
],
[
23100.0,
-259270.91
],
[
23150.0,
-404643.154
],
[
23200.0,
-1101721.093
],
[
23250.0,
-1506931.077
],
[
23300.0,
-1853651.509
],
[
23350.0,
2045811.35
],
[
23400.0,
3805670.067
],
[
23450.0,
2185561.775
],
[
23500.0,
1397317.353
],
[
23550.0,
340573.2
],
[
23600.0,
225737.073
],
[
23650.0,
106060.771
],
[
23700.0,
93792.63
],
[
23750.0,
36689.653
],
[
23800.0,
68668.672
],
[
23850.0,
20320.229
]
]
},
{
"t": "13:15",
"spot": 23341.65,
"total": 4530372.65,
"flip": 23326.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22850.0,
-12372.532
],
[
22900.0,
-40411.457
],
[
22950.0,
-31851.545
],
[
23000.0,
-116704.564
],
[
23050.0,
-72516.834
],
[
23100.0,
-247659.68
],
[
23150.0,
-391162.32
],
[
23200.0,
-1108315.593
],
[
23250.0,
-1465938.717
],
[
23300.0,
-1844671.878
],
[
23350.0,
2052103.495
],
[
23400.0,
3871868.852
],
[
23450.0,
2305725.994
],
[
23500.0,
1456154.507
],
[
23550.0,
351868.79
],
[
23600.0,
229473.447
],
[
23650.0,
106243.245
],
[
23700.0,
97635.063
],
[
23750.0,
36595.061
],
[
23800.0,
68722.008
],
[
23850.0,
20268.064
]
]
},
{
"t": "13:15",
"spot": 23341.65,
"total": 4528697.93,
"flip": 23326.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22850.0,
-12372.532
],
[
22900.0,
-40411.457
],
[
22950.0,
-31851.545
],
[
23000.0,
-116704.564
],
[
23050.0,
-72516.834
],
[
23100.0,
-247659.68
],
[
23150.0,
-391162.32
],
[
23200.0,
-1108315.593
],
[
23250.0,
-1465938.717
],
[
23300.0,
-1844671.878
],
[
23350.0,
2052103.495
],
[
23400.0,
3871868.852
],
[
23450.0,
2305725.994
],
[
23500.0,
1456154.507
],
[
23550.0,
351868.79
],
[
23600.0,
229473.447
],
[
23650.0,
106243.245
],
[
23700.0,
97635.063
],
[
23750.0,
36595.061
],
[
23800.0,
68722.008
],
[
23850.0,
20268.064
]
]
},
{
"t": "13:16",
"spot": 23336.95,
"total": 3791284.71,
"flip": 23324.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22850.0,
-13952.427
],
[
22900.0,
-40397.968
],
[
22950.0,
-29848.799
],
[
23000.0,
-118495.671
],
[
23050.0,
-73932.403
],
[
23100.0,
-262718.307
],
[
23150.0,
-413708.894
],
[
23200.0,
-1150768.472
],
[
23250.0,
-1522545.419
],
[
23300.0,
-1874973.656
],
[
23350.0,
2114560.815
],
[
23400.0,
3798931.682
],
[
23450.0,
2199446.395
],
[
23500.0,
1365499.591
],
[
23550.0,
342501.601
],
[
23600.0,
236476.518
],
[
23650.0,
109527.536
],
[
23700.0,
92192.653
],
[
23750.0,
39334.726
],
[
23800.0,
63334.683
],
[
23850.0,
20478.175
]
]
},
{
"t": "13:16",
"spot": 23336.95,
"total": 3788418.97,
"flip": 23324.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22850.0,
-13952.427
],
[
22900.0,
-40397.968
],
[
22950.0,
-29848.799
],
[
23000.0,
-118495.671
],
[
23050.0,
-73932.403
],
[
23100.0,
-262718.307
],
[
23150.0,
-413708.894
],
[
23200.0,
-1150768.472
],
[
23250.0,
-1522545.419
],
[
23300.0,
-1874973.656
],
[
23350.0,
2114560.815
],
[
23400.0,
3798931.682
],
[
23450.0,
2199446.395
],
[
23500.0,
1365499.591
],
[
23550.0,
342501.601
],
[
23600.0,
236476.518
],
[
23650.0,
109527.536
],
[
23700.0,
92192.653
],
[
23750.0,
39334.726
],
[
23800.0,
63334.683
],
[
23850.0,
20478.175
]
]
},
{
"t": "13:18",
"spot": 23336.95,
"total": 3779707.71,
"flip": 23324.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22850.0,
-13952.427
],
[
22900.0,
-40397.968
],
[
22950.0,
-29848.799
],
[
23000.0,
-118495.671
],
[
23050.0,
-73932.403
],
[
23100.0,
-262718.307
],
[
23150.0,
-413708.894
],
[
23200.0,
-1150768.472
],
[
23250.0,
-1522545.419
],
[
23300.0,
-1874973.656
],
[
23350.0,
2114560.815
],
[
23400.0,
3798931.682
],
[
23450.0,
2199446.395
],
[
23500.0,
1365499.591
],
[
23550.0,
342501.601
],
[
23600.0,
236476.518
],
[
23650.0,
109527.536
],
[
23700.0,
92192.653
],
[
23750.0,
39334.726
],
[
23800.0,
63334.683
],
[
23850.0,
20478.175
]
]
},
{
"t": "13:18",
"spot": 23331.4,
"total": 3192202.44,
"flip": 23320.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22850.0,
-13907.912
],
[
22900.0,
-44007.05
],
[
22950.0,
-34094.449
],
[
23000.0,
-122860.891
],
[
23050.0,
-82284.597
],
[
23100.0,
-279690.909
],
[
23150.0,
-442455.857
],
[
23200.0,
-1307774.843
],
[
23250.0,
-1548575.834
],
[
23300.0,
-1665989.512
],
[
23350.0,
2450516.672
],
[
23400.0,
3816279.981
],
[
23450.0,
2042178.77
],
[
23500.0,
1274648.558
],
[
23550.0,
306378.518
],
[
23600.0,
202253.528
],
[
23650.0,
104534.9
],
[
23700.0,
86715.256
],
[
23750.0,
36251.706
],
[
23800.0,
62114.596
],
[
23850.0,
20464.296
]
]
},
{
"t": "13:18",
"spot": 23331.4,
"total": 3186424.17,
"flip": 23320.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22850.0,
-13907.912
],
[
22900.0,
-44007.05
],
[
22950.0,
-34094.449
],
[
23000.0,
-122860.891
],
[
23050.0,
-82284.597
],
[
23100.0,
-279690.909
],
[
23150.0,
-442455.857
],
[
23200.0,
-1307774.843
],
[
23250.0,
-1548575.834
],
[
23300.0,
-1665989.512
],
[
23350.0,
2450516.672
],
[
23400.0,
3816279.981
],
[
23450.0,
2042178.77
],
[
23500.0,
1274648.558
],
[
23550.0,
306378.518
],
[
23600.0,
202253.528
],
[
23650.0,
104534.9
],
[
23700.0,
86715.256
],
[
23750.0,
36251.706
],
[
23800.0,
62114.596
],
[
23850.0,
20464.296
]
]
},
{
"t": "13:19",
"spot": 23331.4,
"total": 3172334.67,
"flip": 23320.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22850.0,
-13907.912
],
[
22900.0,
-44007.05
],
[
22950.0,
-34094.449
],
[
23000.0,
-122860.891
],
[
23050.0,
-82284.597
],
[
23100.0,
-279690.909
],
[
23150.0,
-442455.857
],
[
23200.0,
-1307774.843
],
[
23250.0,
-1548575.834
],
[
23300.0,
-1665989.512
],
[
23350.0,
2450516.672
],
[
23400.0,
3816279.981
],
[
23450.0,
2042178.77
],
[
23500.0,
1274648.558
],
[
23550.0,
306378.518
],
[
23600.0,
202253.528
],
[
23650.0,
104534.9
],
[
23700.0,
86715.256
],
[
23750.0,
36251.706
],
[
23800.0,
62114.596
],
[
23850.0,
20464.296
]
]
},
{
"t": "13:20",
"spot": 23331.25,
"total": 3183020.95,
"flip": 23320.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22850.0,
-13899.66
],
[
22900.0,
-43936.108
],
[
22950.0,
-31674.873
],
[
23000.0,
-128650.123
],
[
23050.0,
-82866.44
],
[
23100.0,
-283005.078
],
[
23150.0,
-450052.907
],
[
23200.0,
-1314040.758
],
[
23250.0,
-1574640.899
],
[
23300.0,
-1654316.55
],
[
23350.0,
2331959.101
],
[
23400.0,
3779573.629
],
[
23450.0,
2046718.391
],
[
23500.0,
1275222.36
],
[
23550.0,
305377.172
],
[
23600.0,
214376.816
],
[
23650.0,
102589.157
],
[
23700.0,
91378.409
],
[
23750.0,
36333.023
],
[
23800.0,
56818.491
],
[
23850.0,
20392.76
]
]
},
{
"t": "13:20",
"spot": 23331.25,
"total": 3180476.89,
"flip": 23320.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22850.0,
-13899.66
],
[
22900.0,
-43936.108
],
[
22950.0,
-31674.873
],
[
23000.0,
-128650.123
],
[
23050.0,
-82866.44
],
[
23100.0,
-283005.078
],
[
23150.0,
-450052.907
],
[
23200.0,
-1314040.758
],
[
23250.0,
-1574640.899
],
[
23300.0,
-1654316.55
],
[
23350.0,
2331959.101
],
[
23400.0,
3779573.629
],
[
23450.0,
2046718.391
],
[
23500.0,
1275222.36
],
[
23550.0,
305377.172
],
[
23600.0,
214376.816
],
[
23650.0,
102589.157
],
[
23700.0,
91378.409
],
[
23750.0,
36333.023
],
[
23800.0,
56818.491
],
[
23850.0,
20392.76
]
]
},
{
"t": "13:21",
"spot": 23331.25,
"total": 3166278.07,
"flip": 23320.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22850.0,
-13899.66
],
[
22900.0,
-43936.108
],
[
22950.0,
-31674.873
],
[
23000.0,
-128650.123
],
[
23050.0,
-82866.44
],
[
23100.0,
-283005.078
],
[
23150.0,
-450052.907
],
[
23200.0,
-1314040.758
],
[
23250.0,
-1574640.899
],
[
23300.0,
-1654316.55
],
[
23350.0,
2331959.101
],
[
23400.0,
3779573.629
],
[
23450.0,
2046718.391
],
[
23500.0,
1275222.36
],
[
23550.0,
305377.172
],
[
23600.0,
214376.816
],
[
23650.0,
102589.157
],
[
23700.0,
91378.409
],
[
23750.0,
36333.023
],
[
23800.0,
56818.491
],
[
23850.0,
20392.76
]
]
},
{
"t": "13:22",
"spot": 23327.25,
"total": 2767178.89,
"flip": 23317.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22850.0,
-12338.878
],
[
22900.0,
-43929.321
],
[
22950.0,
-33645.359
],
[
23000.0,
-135062.769
],
[
23050.0,
-85131.061
],
[
23100.0,
-292624.827
],
[
23150.0,
-462759.809
],
[
23200.0,
-1151891.784
],
[
23250.0,
-1572659.361
],
[
23300.0,
-1771857.546
],
[
23350.0,
2179537.664
],
[
23400.0,
3573476.686
],
[
23450.0,
1969011.781
],
[
23500.0,
1215436.268
],
[
23550.0,
308524.725
],
[
23600.0,
204574.304
],
[
23650.0,
104064.11
],
[
23700.0,
87574.935
],
[
23750.0,
36411.035
],
[
23800.0,
56962.061
],
[
23850.0,
20353.696
]
]
},
{
"t": "13:22",
"spot": 23327.25,
"total": 2762138.19,
"flip": 23317.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22850.0,
-12338.878
],
[
22900.0,
-43929.321
],
[
22950.0,
-33645.359
],
[
23000.0,
-135062.769
],
[
23050.0,
-85131.061
],
[
23100.0,
-292624.827
],
[
23150.0,
-462759.809
],
[
23200.0,
-1151891.784
],
[
23250.0,
-1572659.361
],
[
23300.0,
-1771857.546
],
[
23350.0,
2179537.664
],
[
23400.0,
3573476.686
],
[
23450.0,
1969011.781
],
[
23500.0,
1215436.268
],
[
23550.0,
308524.725
],
[
23600.0,
204574.304
],
[
23650.0,
104064.11
],
[
23700.0,
87574.935
],
[
23750.0,
36411.035
],
[
23800.0,
56962.061
],
[
23850.0,
20353.696
]
]
},
{
"t": "13:23",
"spot": 23327.25,
"total": 2747751.18,
"flip": 23317.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22850.0,
-12338.878
],
[
22900.0,
-43929.321
],
[
22950.0,
-33645.359
],
[
23000.0,
-135062.769
],
[
23050.0,
-85131.061
],
[
23100.0,
-292624.827
],
[
23150.0,
-462759.809
],
[
23200.0,
-1151891.784
],
[
23250.0,
-1572659.361
],
[
23300.0,
-1771857.546
],
[
23350.0,
2179537.664
],
[
23400.0,
3573476.686
],
[
23450.0,
1969011.781
],
[
23500.0,
1215436.268
],
[
23550.0,
308524.725
],
[
23600.0,
204574.304
],
[
23650.0,
104064.11
],
[
23700.0,
87574.935
],
[
23750.0,
36411.035
],
[
23800.0,
56962.061
],
[
23850.0,
20353.696
]
]
},
{
"t": "13:24",
"spot": 23327.7,
"total": 3054957.17,
"flip": 23317.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22850.0,
-13656.639
],
[
22900.0,
-43969.09
],
[
22950.0,
-31707.539
],
[
23000.0,
-128474.015
],
[
23050.0,
-82973.082
],
[
23100.0,
-286816.626
],
[
23150.0,
-447557.912
],
[
23200.0,
-1126740.94
],
[
23250.0,
-1597267.923
],
[
23300.0,
-1875646.513
],
[
23350.0,
2081733.331
],
[
23400.0,
3553270.997
],
[
23450.0,
1961985.231
],
[
23500.0,
1214871.261
],
[
23550.0,
297679.754
],
[
23600.0,
198936.592
],
[
23650.0,
101429.693
],
[
23700.0,
86858.514
],
[
23750.0,
36922.28
],
[
23800.0,
58062.433
],
[
23850.0,
22688.918
]
]
},
{
"t": "13:24",
"spot": 23327.7,
"total": 3049228.99,
"flip": 23317.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22850.0,
-13656.639
],
[
22900.0,
-43969.09
],
[
22950.0,
-31707.539
],
[
23000.0,
-128474.015
],
[
23050.0,
-82973.082
],
[
23100.0,
-286816.626
],
[
23150.0,
-447557.912
],
[
23200.0,
-1126740.94
],
[
23250.0,
-1597267.923
],
[
23300.0,
-1875646.513
],
[
23350.0,
2081733.331
],
[
23400.0,
3553270.997
],
[
23450.0,
1961985.231
],
[
23500.0,
1214871.261
],
[
23550.0,
297679.754
],
[
23600.0,
198936.592
],
[
23650.0,
101429.693
],
[
23700.0,
86858.514
],
[
23750.0,
36922.28
],
[
23800.0,
58062.433
],
[
23850.0,
22688.918
]
]
},
{
"t": "13:25",
"spot": 23332.5,
"total": 4049649.29,
"flip": 23319.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22850.0,
-12013.217
],
[
22900.0,
-43890.029
],
[
22950.0,
-33789.932
],
[
23000.0,
-116132.936
],
[
23050.0,
-78979.364
],
[
23100.0,
-273339.413
],
[
23150.0,
-438040.534
],
[
23200.0,
-1139004.278
],
[
23250.0,
-1516588.928
],
[
23300.0,
-1648230.633
],
[
23350.0,
2476157.168
],
[
23400.0,
3796609.44
],
[
23450.0,
2079636.42
],
[
23500.0,
1268962.277
],
[
23550.0,
310380.947
],
[
23600.0,
202466.753
],
[
23650.0,
108113.2
],
[
23700.0,
84048.654
],
[
23750.0,
36970.897
],
[
23800.0,
62673.699
],
[
23850.0,
22715.737
]
]
},
{
"t": "13:25",
"spot": 23332.5,
"total": 4047135.39,
"flip": 23319.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22850.0,
-12013.217
],
[
22900.0,
-43890.029
],
[
22950.0,
-33789.932
],
[
23000.0,
-116132.936
],
[
23050.0,
-78979.364
],
[
23100.0,
-273339.413
],
[
23150.0,
-438040.534
],
[
23200.0,
-1139004.278
],
[
23250.0,
-1516588.928
],
[
23300.0,
-1648230.633
],
[
23350.0,
2476157.168
],
[
23400.0,
3796609.44
],
[
23450.0,
2079636.42
],
[
23500.0,
1268962.277
],
[
23550.0,
310380.947
],
[
23600.0,
202466.753
],
[
23650.0,
108113.2
],
[
23700.0,
84048.654
],
[
23750.0,
36970.897
],
[
23800.0,
62673.699
],
[
23850.0,
22715.737
]
]
},
{
"t": "13:26",
"spot": 23332.5,
"total": 4035430.52,
"flip": 23319.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22850.0,
-12013.217
],
[
22900.0,
-43890.029
],
[
22950.0,
-33789.932
],
[
23000.0,
-116132.936
],
[
23050.0,
-78979.364
],
[
23100.0,
-273339.413
],
[
23150.0,
-438040.534
],
[
23200.0,
-1139004.278
],
[
23250.0,
-1516588.928
],
[
23300.0,
-1648230.633
],
[
23350.0,
2476157.168
],
[
23400.0,
3796609.44
],
[
23450.0,
2079636.42
],
[
23500.0,
1268962.277
],
[
23550.0,
310380.947
],
[
23600.0,
202466.753
],
[
23650.0,
108113.2
],
[
23700.0,
84048.654
],
[
23750.0,
36970.897
],
[
23800.0,
62673.699
],
[
23850.0,
22715.737
]
]
},
{
"t": "13:27",
"spot": 23333.1,
"total": 4277509.28,
"flip": 23318.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22850.0,
-11975.191
],
[
22900.0,
-40177.159
],
[
22950.0,
-31792.883
],
[
23000.0,
-127829.331
],
[
23050.0,
-76667.07
],
[
23100.0,
-273440.19
],
[
23150.0,
-439966.297
],
[
23200.0,
-1206887.332
],
[
23250.0,
-1508475.32
],
[
23300.0,
-1557425.448
],
[
23350.0,
2485812.218
],
[
23400.0,
3883571.194
],
[
23450.0,
2082819.892
],
[
23500.0,
1277488.575
],
[
23550.0,
319169.879
],
[
23600.0,
208666.215
],
[
23650.0,
103238.358
],
[
23700.0,
83288.609
],
[
23750.0,
35625.047
],
[
23800.0,
56883.145
],
[
23850.0,
22626.115
]
]
},
{
"t": "13:27",
"spot": 23333.1,
"total": 4274155.23,
"flip": 23318.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22850.0,
-11975.191
],
[
22900.0,
-40177.159
],
[
22950.0,
-31792.883
],
[
23000.0,
-127829.331
],
[
23050.0,
-76667.07
],
[
23100.0,
-273440.19
],
[
23150.0,
-439966.297
],
[
23200.0,
-1206887.332
],
[
23250.0,
-1508475.32
],
[
23300.0,
-1557425.448
],
[
23350.0,
2485812.218
],
[
23400.0,
3883571.194
],
[
23450.0,
2082819.892
],
[
23500.0,
1277488.575
],
[
23550.0,
319169.879
],
[
23600.0,
208666.215
],
[
23650.0,
103238.358
],
[
23700.0,
83288.609
],
[
23750.0,
35625.047
],
[
23800.0,
56883.145
],
[
23850.0,
22626.115
]
]
},
{
"t": "13:28",
"spot": 23333.1,
"total": 4262150.52,
"flip": 23319.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22850.0,
-11975.191
],
[
22900.0,
-40177.159
],
[
22950.0,
-31792.883
],
[
23000.0,
-127829.331
],
[
23050.0,
-76667.07
],
[
23100.0,
-273440.19
],
[
23150.0,
-439966.297
],
[
23200.0,
-1206887.332
],
[
23250.0,
-1508475.32
],
[
23300.0,
-1557425.448
],
[
23350.0,
2485812.218
],
[
23400.0,
3883571.194
],
[
23450.0,
2082819.892
],
[
23500.0,
1277488.575
],
[
23550.0,
319169.879
],
[
23600.0,
208666.215
],
[
23650.0,
103238.358
],
[
23700.0,
83288.609
],
[
23750.0,
35625.047
],
[
23800.0,
56883.145
],
[
23850.0,
22626.115
]
]
},
{
"t": "13:29",
"spot": 23337.0,
"total": 5360198.95,
"flip": 23319.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22850.0,
-13271.781
],
[
22900.0,
-40192.869
],
[
22950.0,
-31812.348
],
[
23000.0,
-127024.769
],
[
23050.0,
-76590.422
],
[
23100.0,
-263808.267
],
[
23150.0,
-417636.704
],
[
23200.0,
-1230588.424
],
[
23250.0,
-1445230.885
],
[
23300.0,
-1471346.232
],
[
23350.0,
2766746.255
],
[
23400.0,
4082701.808
],
[
23450.0,
2237290.669
],
[
23500.0,
1341731.41
],
[
23550.0,
327711.453
],
[
23600.0,
206345.972
],
[
23650.0,
103575.017
],
[
23700.0,
87849.31
],
[
23750.0,
38261.478
],
[
23800.0,
61458.534
],
[
23850.0,
20159.505
]
]
},
{
"t": "13:30",
"spot": 23337.0,
"total": 5356610.62,
"flip": 23319.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22850.0,
-13271.781
],
[
22900.0,
-40192.869
],
[
22950.0,
-31812.348
],
[
23000.0,
-127024.769
],
[
23050.0,
-76590.422
],
[
23100.0,
-263808.267
],
[
23150.0,
-417636.704
],
[
23200.0,
-1230588.424
],
[
23250.0,
-1445230.885
],
[
23300.0,
-1471346.232
],
[
23350.0,
2766746.255
],
[
23400.0,
4082701.808
],
[
23450.0,
2237290.669
],
[
23500.0,
1341731.41
],
[
23550.0,
327711.453
],
[
23600.0,
206345.972
],
[
23650.0,
103575.017
],
[
23700.0,
87849.31
],
[
23750.0,
38261.478
],
[
23800.0,
61458.534
],
[
23850.0,
20159.505
]
]
},
{
"t": "13:30",
"spot": 23337.0,
"total": 5348622.85,
"flip": 23320.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22850.0,
-13271.781
],
[
22900.0,
-40192.869
],
[
22950.0,
-31812.348
],
[
23000.0,
-127024.769
],
[
23050.0,
-76590.422
],
[
23100.0,
-263808.267
],
[
23150.0,
-417636.704
],
[
23200.0,
-1230588.424
],
[
23250.0,
-1445230.885
],
[
23300.0,
-1471346.232
],
[
23350.0,
2766746.255
],
[
23400.0,
4082701.808
],
[
23450.0,
2237290.669
],
[
23500.0,
1341731.41
],
[
23550.0,
327711.453
],
[
23600.0,
206345.972
],
[
23650.0,
103575.017
],
[
23700.0,
87849.31
],
[
23750.0,
38261.478
],
[
23800.0,
61458.534
],
[
23850.0,
20159.505
]
]
},
{
"t": "13:31",
"spot": 23343.85,
"total": 6468900.52,
"flip": 23323.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22850.0,
-12973.936
],
[
22900.0,
-43818.635
],
[
22950.0,
-29894.772
],
[
23000.0,
-126996.619
],
[
23050.0,
-71834.55
],
[
23100.0,
-250630.078
],
[
23150.0,
-393822.89
],
[
23200.0,
-1159099.204
],
[
23250.0,
-1398284.314
],
[
23300.0,
-1311452.59
],
[
23350.0,
2851405.813
],
[
23400.0,
4254247.494
],
[
23450.0,
2354011.973
],
[
23500.0,
1421376.212
],
[
23550.0,
352618.46
],
[
23600.0,
221056.692
],
[
23650.0,
110789.099
],
[
23700.0,
87761.045
],
[
23750.0,
34221.604
],
[
23800.0,
60955.776
],
[
23850.0,
20191.464
]
]
},
{
"t": "13:31",
"spot": 23343.85,
"total": 6466924.02,
"flip": 23323.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22850.0,
-12973.936
],
[
22900.0,
-43818.635
],
[
22950.0,
-29894.772
],
[
23000.0,
-126996.619
],
[
23050.0,
-71834.55
],
[
23100.0,
-250630.078
],
[
23150.0,
-393822.89
],
[
23200.0,
-1159099.204
],
[
23250.0,
-1398284.314
],
[
23300.0,
-1311452.59
],
[
23350.0,
2851405.813
],
[
23400.0,
4254247.494
],
[
23450.0,
2354011.973
],
[
23500.0,
1421376.212
],
[
23550.0,
352618.46
],
[
23600.0,
221056.692
],
[
23650.0,
110789.099
],
[
23700.0,
87761.045
],
[
23750.0,
34221.604
],
[
23800.0,
60955.776
],
[
23850.0,
20191.464
]
]
},
{
"t": "13:32",
"spot": 23343.85,
"total": 6461406.26,
"flip": 23323.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22850.0,
-12973.936
],
[
22900.0,
-43818.635
],
[
22950.0,
-29894.772
],
[
23000.0,
-126996.619
],
[
23050.0,
-71834.55
],
[
23100.0,
-250630.078
],
[
23150.0,
-393822.89
],
[
23200.0,
-1159099.204
],
[
23250.0,
-1398284.314
],
[
23300.0,
-1311452.59
],
[
23350.0,
2851405.813
],
[
23400.0,
4254247.494
],
[
23450.0,
2354011.973
],
[
23500.0,
1421376.212
],
[
23550.0,
352618.46
],
[
23600.0,
221056.692
],
[
23650.0,
110789.099
],
[
23700.0,
87761.045
],
[
23750.0,
34221.604
],
[
23800.0,
60955.776
],
[
23850.0,
20191.464
]
]
},
{
"t": "13:33",
"spot": 23342.0,
"total": 5722787.66,
"flip": 23323.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22850.0,
-11553.212
],
[
22900.0,
-40070.317
],
[
22950.0,
-29935.613
],
[
23000.0,
-127732.556
],
[
23050.0,
-71444.856
],
[
23100.0,
-262676.223
],
[
23150.0,
-404902.18
],
[
23200.0,
-1166410.671
],
[
23250.0,
-1395913.698
],
[
23300.0,
-1492319.205
],
[
23350.0,
2515976.419
],
[
23400.0,
4116306.505
],
[
23450.0,
2305166.93
],
[
23500.0,
1412985.9
],
[
23550.0,
347917.6
],
[
23600.0,
217244.394
],
[
23650.0,
104039.678
],
[
23700.0,
89224.551
],
[
23750.0,
36160.508
],
[
23800.0,
56060.332
],
[
23850.0,
22639.811
]
]
},
{
"t": "13:33",
"spot": 23342.0,
"total": 5720120.39,
"flip": 23323.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22850.0,
-11553.212
],
[
22900.0,
-40070.317
],
[
22950.0,
-29935.613
],
[
23000.0,
-127732.556
],
[
23050.0,
-71444.856
],
[
23100.0,
-262676.223
],
[
23150.0,
-404902.18
],
[
23200.0,
-1166410.671
],
[
23250.0,
-1395913.698
],
[
23300.0,
-1492319.205
],
[
23350.0,
2515976.419
],
[
23400.0,
4116306.505
],
[
23450.0,
2305166.93
],
[
23500.0,
1412985.9
],
[
23550.0,
347917.6
],
[
23600.0,
217244.394
],
[
23650.0,
104039.678
],
[
23700.0,
89224.551
],
[
23750.0,
36160.508
],
[
23800.0,
56060.332
],
[
23850.0,
22639.811
]
]
},
{
"t": "13:34",
"spot": 23344.35,
"total": 5945664.67,
"flip": 23325.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22850.0,
-11555.722
],
[
22900.0,
-39743.057
],
[
22950.0,
-31990.799
],
[
23000.0,
-129161.62
],
[
23050.0,
-73651.29
],
[
23100.0,
-261516.876
],
[
23150.0,
-400704.839
],
[
23200.0,
-1144805.398
],
[
23250.0,
-1396247.557
],
[
23300.0,
-1389315.892
],
[
23350.0,
2691145.345
],
[
23400.0,
4256394.604
],
[
23450.0,
2382302.13
],
[
23500.0,
1436013.155
],
[
23550.0,
356739.272
],
[
23600.0,
216166.961
],
[
23650.0,
107194.378
],
[
23700.0,
88742.655
],
[
23750.0,
36089.989
],
[
23800.0,
61360.764
],
[
23850.0,
22659.105
]
]
},
{
"t": "13:34",
"spot": 23344.35,
"total": 5942449.24,
"flip": 23325.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22850.0,
-11555.722
],
[
22900.0,
-39743.057
],
[
22950.0,
-31990.799
],
[
23000.0,
-129161.62
],
[
23050.0,
-73651.29
],
[
23100.0,
-261516.876
],
[
23150.0,
-400704.839
],
[
23200.0,
-1144805.398
],
[
23250.0,
-1396247.557
],
[
23300.0,
-1389315.892
],
[
23350.0,
2691145.345
],
[
23400.0,
4256394.604
],
[
23450.0,
2382302.13
],
[
23500.0,
1436013.155
],
[
23550.0,
356739.272
],
[
23600.0,
216166.961
],
[
23650.0,
107194.378
],
[
23700.0,
88742.655
],
[
23750.0,
36089.989
],
[
23800.0,
61360.764
],
[
23850.0,
22659.105
]
]
},
{
"t": "13:35",
"spot": 23344.35,
"total": 5934623.78,
"flip": 23325.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22850.0,
-11555.722
],
[
22900.0,
-39743.057
],
[
22950.0,
-31990.799
],
[
23000.0,
-129161.62
],
[
23050.0,
-73651.29
],
[
23100.0,
-261516.876
],
[
23150.0,
-400704.839
],
[
23200.0,
-1144805.398
],
[
23250.0,
-1396247.557
],
[
23300.0,
-1389315.892
],
[
23350.0,
2691145.345
],
[
23400.0,
4256394.604
],
[
23450.0,
2382302.13
],
[
23500.0,
1436013.155
],
[
23550.0,
356739.272
],
[
23600.0,
216166.961
],
[
23650.0,
107194.378
],
[
23700.0,
88742.655
],
[
23750.0,
36089.989
],
[
23800.0,
61360.764
],
[
23850.0,
22659.105
]
]
},
{
"t": "13:36",
"spot": 23347.35,
"total": 6545670.01,
"flip": 23319.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22850.0,
-12973.474
],
[
22900.0,
-39766.193
],
[
22950.0,
-29957.973
],
[
23000.0,
-123177.891
],
[
23050.0,
-70874.167
],
[
23100.0,
-254154.689
],
[
23150.0,
-384972.969
],
[
23200.0,
-1105418.262
],
[
23250.0,
-1397561.195
],
[
23300.0,
-1397446.849
],
[
23350.0,
2776229.106
],
[
23400.0,
4392286.849
],
[
23450.0,
2480843.835
],
[
23500.0,
1495988.13
],
[
23550.0,
363875.836
],
[
23600.0,
219014.042
],
[
23650.0,
105792.893
],
[
23700.0,
87982.984
],
[
23750.0,
33392.707
],
[
23800.0,
55597.581
],
[
23850.0,
22584.484
]
]
},
{
"t": "13:36",
"spot": 23347.35,
"total": 6541785.5,
"flip": 23319.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22850.0,
-12973.474
],
[
22900.0,
-39766.193
],
[
22950.0,
-29957.973
],
[
23000.0,
-123177.891
],
[
23050.0,
-70874.167
],
[
23100.0,
-254154.689
],
[
23150.0,
-384972.969
],
[
23200.0,
-1105418.262
],
[
23250.0,
-1397561.195
],
[
23300.0,
-1397446.849
],
[
23350.0,
2776229.106
],
[
23400.0,
4392286.849
],
[
23450.0,
2480843.835
],
[
23500.0,
1495988.13
],
[
23550.0,
363875.836
],
[
23600.0,
219014.042
],
[
23650.0,
105792.893
],
[
23700.0,
87982.984
],
[
23750.0,
33392.707
],
[
23800.0,
55597.581
],
[
23850.0,
22584.484
]
]
},
{
"t": "13:37",
"spot": 23345.45,
"total": 5991797.33,
"flip": 23326.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22850.0,
-13332.997
],
[
22900.0,
-43346.885
],
[
22950.0,
-29953.098
],
[
23000.0,
-129282.893
],
[
23050.0,
-73046.781
],
[
23100.0,
-259739.778
],
[
23150.0,
-394271.532
],
[
23200.0,
-1141738.992
],
[
23250.0,
-1360747.646
],
[
23300.0,
-1419347.791
],
[
23350.0,
2635268.203
],
[
23400.0,
4279252.782
],
[
23450.0,
2390183.039
],
[
23500.0,
1453243.078
],
[
23550.0,
356825.255
],
[
23600.0,
218917.123
],
[
23650.0,
105967.718
],
[
23700.0,
88499.844
],
[
23750.0,
35866.278
],
[
23800.0,
60393.854
],
[
23850.0,
22567.223
]
]
},
{
"t": "13:37",
"spot": 23345.45,
"total": 5989129.52,
"flip": 23326.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22850.0,
-13332.997
],
[
22900.0,
-43346.885
],
[
22950.0,
-29953.098
],
[
23000.0,
-129282.893
],
[
23050.0,
-73046.781
],
[
23100.0,
-259739.778
],
[
23150.0,
-394271.532
],
[
23200.0,
-1141738.992
],
[
23250.0,
-1360747.646
],
[
23300.0,
-1419347.791
],
[
23350.0,
2635268.203
],
[
23400.0,
4279252.782
],
[
23450.0,
2390183.039
],
[
23500.0,
1453243.078
],
[
23550.0,
356825.255
],
[
23600.0,
218917.123
],
[
23650.0,
105967.718
],
[
23700.0,
88499.844
],
[
23750.0,
35866.278
],
[
23800.0,
60393.854
],
[
23850.0,
22567.223
]
]
},
{
"t": "13:38",
"spot": 23345.45,
"total": 5981738.41,
"flip": 23326.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22850.0,
-13332.997
],
[
22900.0,
-43346.885
],
[
22950.0,
-29953.098
],
[
23000.0,
-129282.893
],
[
23050.0,
-73046.781
],
[
23100.0,
-259739.778
],
[
23150.0,
-394271.532
],
[
23200.0,
-1141738.992
],
[
23250.0,
-1360747.646
],
[
23300.0,
-1419347.791
],
[
23350.0,
2635268.203
],
[
23400.0,
4279252.782
],
[
23450.0,
2390183.039
],
[
23500.0,
1453243.078
],
[
23550.0,
356825.255
],
[
23600.0,
218917.123
],
[
23650.0,
105967.718
],
[
23700.0,
88499.844
],
[
23750.0,
35866.278
],
[
23800.0,
60393.854
],
[
23850.0,
22567.223
]
]
},
{
"t": "13:39",
"spot": 23344.55,
"total": 5653010.24,
"flip": 23326.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22850.0,
-13375.279
],
[
22900.0,
-39375.984
],
[
22950.0,
-29846.831
],
[
23000.0,
-128524.639
],
[
23050.0,
-72453.231
],
[
23100.0,
-259604.12
],
[
23150.0,
-394703.864
],
[
23200.0,
-1131102.381
],
[
23250.0,
-1364267.218
],
[
23300.0,
-1442489.084
],
[
23350.0,
2550251.103
],
[
23400.0,
4242111.605
],
[
23450.0,
2361297.848
],
[
23500.0,
1429452.271
],
[
23550.0,
351990.72
],
[
23600.0,
216884.944
],
[
23650.0,
105056.073
],
[
23700.0,
81863.231
],
[
23750.0,
30907.565
],
[
23800.0,
55783.366
],
[
23850.0,
20150.885
]
]
},
{
"t": "13:39",
"spot": 23344.55,
"total": 5649207.58,
"flip": 23326.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22850.0,
-13375.279
],
[
22900.0,
-39375.984
],
[
22950.0,
-29846.831
],
[
23000.0,
-128524.639
],
[
23050.0,
-72453.231
],
[
23100.0,
-259604.12
],
[
23150.0,
-394703.864
],
[
23200.0,
-1131102.381
],
[
23250.0,
-1364267.218
],
[
23300.0,
-1442489.084
],
[
23350.0,
2550251.103
],
[
23400.0,
4242111.605
],
[
23450.0,
2361297.848
],
[
23500.0,
1429452.271
],
[
23550.0,
351990.72
],
[
23600.0,
216884.944
],
[
23650.0,
105056.073
],
[
23700.0,
81863.231
],
[
23750.0,
30907.565
],
[
23800.0,
55783.366
],
[
23850.0,
20150.885
]
]
},
{
"t": "13:40",
"spot": 23344.55,
"total": 5638103.56,
"flip": 23326.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22850.0,
-13375.279
],
[
22900.0,
-39375.984
],
[
22950.0,
-29846.831
],
[
23000.0,
-128524.639
],
[
23050.0,
-72453.231
],
[
23100.0,
-259604.12
],
[
23150.0,
-394703.864
],
[
23200.0,
-1131102.381
],
[
23250.0,
-1364267.218
],
[
23300.0,
-1442489.084
],
[
23350.0,
2550251.103
],
[
23400.0,
4242111.605
],
[
23450.0,
2361297.848
],
[
23500.0,
1429452.271
],
[
23550.0,
351990.72
],
[
23600.0,
216884.944
],
[
23650.0,
105056.073
],
[
23700.0,
81863.231
],
[
23750.0,
30907.565
],
[
23800.0,
55783.366
],
[
23850.0,
20150.885
]
]
},
{
"t": "13:41",
"spot": 23345.95,
"total": 5612422.24,
"flip": 23321.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22850.0,
-11955.04
],
[
22900.0,
-39267.734
],
[
22950.0,
-29629.691
],
[
23000.0,
-122780.63
],
[
23050.0,
-71132.397
],
[
23100.0,
-243510.531
],
[
23150.0,
-391269.287
],
[
23200.0,
-1122947.266
],
[
23250.0,
-1369283.82
],
[
23300.0,
-1484591.191
],
[
23350.0,
2584407.702
],
[
23400.0,
4241443.439
],
[
23450.0,
2383417.792
],
[
23500.0,
1458234.767
],
[
23550.0,
355916.923
],
[
23600.0,
220628.313
],
[
23650.0,
104416.531
],
[
23700.0,
87550.612
],
[
23750.0,
33263.824
],
[
23800.0,
48880.216
],
[
23850.0,
17635.849
]
]
},
{
"t": "13:41",
"spot": 23345.95,
"total": 5609037.12,
"flip": 23321.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22850.0,
-11955.04
],
[
22900.0,
-39267.734
],
[
22950.0,
-29629.691
],
[
23000.0,
-122780.63
],
[
23050.0,
-71132.397
],
[
23100.0,
-243510.531
],
[
23150.0,
-391269.287
],
[
23200.0,
-1122947.266
],
[
23250.0,
-1369283.82
],
[
23300.0,
-1484591.191
],
[
23350.0,
2584407.702
],
[
23400.0,
4241443.439
],
[
23450.0,
2383417.792
],
[
23500.0,
1458234.767
],
[
23550.0,
355916.923
],
[
23600.0,
220628.313
],
[
23650.0,
104416.531
],
[
23700.0,
87550.612
],
[
23750.0,
33263.824
],
[
23800.0,
48880.216
],
[
23850.0,
17635.849
]
]
},
{
"t": "13:42",
"spot": 23345.95,
"total": 5595075.69,
"flip": 23321.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22850.0,
-11955.04
],
[
22900.0,
-39267.734
],
[
22950.0,
-29629.691
],
[
23000.0,
-122780.63
],
[
23050.0,
-71132.397
],
[
23100.0,
-243510.531
],
[
23150.0,
-391269.287
],
[
23200.0,
-1122947.266
],
[
23250.0,
-1369283.82
],
[
23300.0,
-1484591.191
],
[
23350.0,
2584407.702
],
[
23400.0,
4241443.439
],
[
23450.0,
2383417.792
],
[
23500.0,
1458234.767
],
[
23550.0,
355916.923
],
[
23600.0,
220628.313
],
[
23650.0,
104416.531
],
[
23700.0,
87550.612
],
[
23750.0,
33263.824
],
[
23800.0,
48880.216
],
[
23850.0,
17635.849
]
]
},
{
"t": "13:43",
"spot": 23348.6,
"total": 5872386.36,
"flip": 23322.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22850.0,
-12869.765
],
[
22900.0,
-42841.725
],
[
22950.0,
-27607.45
],
[
23000.0,
-121893.869
],
[
23050.0,
-68887.131
],
[
23100.0,
-247076.834
],
[
23150.0,
-376617.207
],
[
23200.0,
-1092202.524
],
[
23250.0,
-1402514.587
],
[
23300.0,
-1419998.945
],
[
23350.0,
2584403.401
],
[
23400.0,
4325361.591
],
[
23450.0,
2451040.19
],
[
23500.0,
1490679.969
],
[
23550.0,
365298.639
],
[
23600.0,
233674.641
],
[
23650.0,
107504.072
],
[
23700.0,
87403.454
],
[
23750.0,
33033.584
],
[
23800.0,
54029.306
],
[
23850.0,
19935.449
]
]
},
{
"t": "13:43",
"spot": 23348.6,
"total": 5867466.71,
"flip": 23322.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22850.0,
-12869.765
],
[
22900.0,
-42841.725
],
[
22950.0,
-27607.45
],
[
23000.0,
-121893.869
],
[
23050.0,
-68887.131
],
[
23100.0,
-247076.834
],
[
23150.0,
-376617.207
],
[
23200.0,
-1092202.524
],
[
23250.0,
-1402514.587
],
[
23300.0,
-1419998.945
],
[
23350.0,
2584403.401
],
[
23400.0,
4325361.591
],
[
23450.0,
2451040.19
],
[
23500.0,
1490679.969
],
[
23550.0,
365298.639
],
[
23600.0,
233674.641
],
[
23650.0,
107504.072
],
[
23700.0,
87403.454
],
[
23750.0,
33033.584
],
[
23800.0,
54029.306
],
[
23850.0,
19935.449
]
]
},
{
"t": "13:44",
"spot": 23348.6,
"total": 5854188.7,
"flip": 23322.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22850.0,
-12869.765
],
[
22900.0,
-42841.725
],
[
22950.0,
-27607.45
],
[
23000.0,
-121893.869
],
[
23050.0,
-68887.131
],
[
23100.0,
-247076.834
],
[
23150.0,
-376617.207
],
[
23200.0,
-1092202.524
],
[
23250.0,
-1402514.587
],
[
23300.0,
-1419998.945
],
[
23350.0,
2584403.401
],
[
23400.0,
4325361.591
],
[
23450.0,
2451040.19
],
[
23500.0,
1490679.969
],
[
23550.0,
365298.639
],
[
23600.0,
233674.641
],
[
23650.0,
107504.072
],
[
23700.0,
87403.454
],
[
23750.0,
33033.584
],
[
23800.0,
54029.306
],
[
23850.0,
19935.449
]
]
},
{
"t": "13:45",
"spot": 23334.55,
"total": 2997883.21,
"flip": 23323.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22850.0,
-12624.045
],
[
22900.0,
-42800.119
],
[
22950.0,
-29426.152
],
[
23000.0,
-122159.697
],
[
23050.0,
-75289.272
],
[
23100.0,
-275629.071
],
[
23150.0,
-423439.31
],
[
23200.0,
-1237782.72
],
[
23250.0,
-1398223.307
],
[
23300.0,
-1528803.542
],
[
23350.0,
2113420.755
],
[
23400.0,
3813488.567
],
[
23450.0,
2144817.898
],
[
23500.0,
1247962.189
],
[
23550.0,
301860.839
],
[
23600.0,
185420.62
],
[
23650.0,
92376.965
],
[
23700.0,
77654.066
],
[
23750.0,
27589.648
],
[
23800.0,
54490.315
],
[
23850.0,
15188.34
]
]
},
{
"t": "13:45",
"spot": 23334.55,
"total": 2986082.75,
"flip": 23324.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22850.0,
-12624.045
],
[
22900.0,
-42800.119
],
[
22950.0,
-29426.152
],
[
23000.0,
-122159.697
],
[
23050.0,
-75289.272
],
[
23100.0,
-275629.071
],
[
23150.0,
-423439.31
],
[
23200.0,
-1237782.72
],
[
23250.0,
-1398223.307
],
[
23300.0,
-1528803.542
],
[
23350.0,
2113420.755
],
[
23400.0,
3813488.567
],
[
23450.0,
2144817.898
],
[
23500.0,
1247962.189
],
[
23550.0,
301860.839
],
[
23600.0,
185420.62
],
[
23650.0,
92376.965
],
[
23700.0,
77654.066
],
[
23750.0,
27589.648
],
[
23800.0,
54490.315
],
[
23850.0,
15188.34
]
]
},
{
"t": "13:46",
"spot": 23332.2,
"total": 2164710.42,
"flip": 23324.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22850.0,
-12621.709
],
[
22900.0,
-42934.746
],
[
22950.0,
-31353.605
],
[
23000.0,
-132696.206
],
[
23050.0,
-78245.364
],
[
23100.0,
-282745.218
],
[
23150.0,
-436136.302
],
[
23200.0,
-1214183.453
],
[
23250.0,
-1412416.165
],
[
23300.0,
-1671625.572
],
[
23350.0,
1881323.066
],
[
23400.0,
3606933.42
],
[
23450.0,
2027143.612
],
[
23500.0,
1209364.885
],
[
23550.0,
300469.897
],
[
23600.0,
184412.882
],
[
23650.0,
93097.344
],
[
23700.0,
74070.743
],
[
23750.0,
27768.556
],
[
23800.0,
49117.016
],
[
23850.0,
17457.044
]
]
},
{
"t": "13:46",
"spot": 23332.2,
"total": 2155654.27,
"flip": 23324.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22850.0,
-12621.709
],
[
22900.0,
-42934.746
],
[
22950.0,
-31353.605
],
[
23000.0,
-132696.206
],
[
23050.0,
-78245.364
],
[
23100.0,
-282745.218
],
[
23150.0,
-436136.302
],
[
23200.0,
-1214183.453
],
[
23250.0,
-1412416.165
],
[
23300.0,
-1671625.572
],
[
23350.0,
1881323.066
],
[
23400.0,
3606933.42
],
[
23450.0,
2027143.612
],
[
23500.0,
1209364.885
],
[
23550.0,
300469.897
],
[
23600.0,
184412.882
],
[
23650.0,
93097.344
],
[
23700.0,
74070.743
],
[
23750.0,
27768.556
],
[
23800.0,
49117.016
],
[
23850.0,
17457.044
]
]
},
{
"t": "13:47",
"spot": 23332.2,
"total": 2131018.46,
"flip": 23324.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22850.0,
-12621.709
],
[
22900.0,
-42934.746
],
[
22950.0,
-31353.605
],
[
23000.0,
-132696.206
],
[
23050.0,
-78245.364
],
[
23100.0,
-282745.218
],
[
23150.0,
-436136.302
],
[
23200.0,
-1214183.453
],
[
23250.0,
-1412416.165
],
[
23300.0,
-1671625.572
],
[
23350.0,
1881323.066
],
[
23400.0,
3606933.42
],
[
23450.0,
2027143.612
],
[
23500.0,
1209364.885
],
[
23550.0,
300469.897
],
[
23600.0,
184412.882
],
[
23650.0,
93097.344
],
[
23700.0,
74070.743
],
[
23750.0,
27768.556
],
[
23800.0,
49117.016
],
[
23850.0,
17457.044
]
]
},
{
"t": "13:48",
"spot": 23329.9,
"total": 2074591.53,
"flip": 23322.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22850.0,
-11281.842
],
[
22900.0,
-42980.644
],
[
22950.0,
-29222.293
],
[
23000.0,
-125747.397
],
[
23050.0,
-79676.365
],
[
23100.0,
-273872.808
],
[
23150.0,
-448968.397
],
[
23200.0,
-1310151.476
],
[
23250.0,
-1457904.559
],
[
23300.0,
-1478521.975
],
[
23350.0,
2312180.234
],
[
23400.0,
3629705.565
],
[
23450.0,
1936314.539
],
[
23500.0,
1155249.694
],
[
23550.0,
281428.721
],
[
23600.0,
171702.552
],
[
23650.0,
89766.116
],
[
23700.0,
67576.624
],
[
23750.0,
27678.41
],
[
23800.0,
48464.181
],
[
23850.0,
17400.988
]
]
},
{
"t": "13:48",
"spot": 23329.9,
"total": 2060625.88,
"flip": 23322.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22850.0,
-11281.842
],
[
22900.0,
-42980.644
],
[
22950.0,
-29222.293
],
[
23000.0,
-125747.397
],
[
23050.0,
-79676.365
],
[
23100.0,
-273872.808
],
[
23150.0,
-448968.397
],
[
23200.0,
-1310151.476
],
[
23250.0,
-1457904.559
],
[
23300.0,
-1478521.975
],
[
23350.0,
2312180.234
],
[
23400.0,
3629705.565
],
[
23450.0,
1936314.539
],
[
23500.0,
1155249.694
],
[
23550.0,
281428.721
],
[
23600.0,
171702.552
],
[
23650.0,
89766.116
],
[
23700.0,
67576.624
],
[
23750.0,
27678.41
],
[
23800.0,
48464.181
],
[
23850.0,
17400.988
]
]
},
{
"t": "13:49",
"spot": 23329.9,
"total": 2027356.12,
"flip": 23322.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22850.0,
-11281.842
],
[
22900.0,
-42980.644
],
[
22950.0,
-29222.293
],
[
23000.0,
-125747.397
],
[
23050.0,
-79676.365
],
[
23100.0,
-273872.808
],
[
23150.0,
-448968.397
],
[
23200.0,
-1310151.476
],
[
23250.0,
-1457904.559
],
[
23300.0,
-1478521.975
],
[
23350.0,
2312180.234
],
[
23400.0,
3629705.565
],
[
23450.0,
1936314.539
],
[
23500.0,
1155249.694
],
[
23550.0,
281428.721
],
[
23600.0,
171702.552
],
[
23650.0,
89766.116
],
[
23700.0,
67576.624
],
[
23750.0,
27678.41
],
[
23800.0,
48464.181
],
[
23850.0,
17400.988
]
]
},
{
"t": "13:50",
"spot": 23325.1,
"total": 1120898.35,
"flip": 23319.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22850.0,
-12582.583
],
[
22900.0,
-42890.415
],
[
22950.0,
-28798.236
],
[
23000.0,
-130182.563
],
[
23050.0,
-80221.211
],
[
23100.0,
-298562.148
],
[
23150.0,
-491195.391
],
[
23200.0,
-1354426.623
],
[
23250.0,
-1403563.402
],
[
23300.0,
-1170838.38
],
[
23350.0,
2593949.727
],
[
23400.0,
3546687.931
],
[
23450.0,
1860492.563
],
[
23500.0,
1105596.422
],
[
23550.0,
263470.54
],
[
23600.0,
156507.7
],
[
23650.0,
89288.484
],
[
23700.0,
66640.207
],
[
23750.0,
27789.173
],
[
23800.0,
48269.175
],
[
23850.0,
14965.277
]
]
},
{
"t": "13:50",
"spot": 23325.1,
"total": 1118642.29,
"flip": 23319.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22850.0,
-12582.583
],
[
22900.0,
-42890.415
],
[
22950.0,
-28798.236
],
[
23000.0,
-130182.563
],
[
23050.0,
-80221.211
],
[
23100.0,
-298562.148
],
[
23150.0,
-491195.391
],
[
23200.0,
-1354426.623
],
[
23250.0,
-1403563.402
],
[
23300.0,
-1170838.38
],
[
23350.0,
2593949.727
],
[
23400.0,
3546687.931
],
[
23450.0,
1860492.563
],
[
23500.0,
1105596.422
],
[
23550.0,
263470.54
],
[
23600.0,
156507.7
],
[
23650.0,
89288.484
],
[
23700.0,
66640.207
],
[
23750.0,
27789.173
],
[
23800.0,
48269.175
],
[
23850.0,
14965.277
]
]
},
{
"t": "13:51",
"spot": 23325.1,
"total": 1108600.77,
"flip": 23320.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22850.0,
-12582.583
],
[
22900.0,
-42890.415
],
[
22950.0,
-28798.236
],
[
23000.0,
-130182.563
],
[
23050.0,
-80221.211
],
[
23100.0,
-298562.148
],
[
23150.0,
-491195.391
],
[
23200.0,
-1354426.623
],
[
23250.0,
-1403563.402
],
[
23300.0,
-1170838.38
],
[
23350.0,
2593949.727
],
[
23400.0,
3546687.931
],
[
23450.0,
1860492.563
],
[
23500.0,
1105596.422
],
[
23550.0,
263470.54
],
[
23600.0,
156507.7
],
[
23650.0,
89288.484
],
[
23700.0,
66640.207
],
[
23750.0,
27789.173
],
[
23800.0,
48269.175
],
[
23850.0,
14965.277
]
]
},
{
"t": "13:52",
"spot": 23323.55,
"total": 1482948.19,
"flip": 23316.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22800.0,
-27218.431
],
[
22850.0,
-12578.015
],
[
22900.0,
-38966.397
],
[
22950.0,
-30589.006
],
[
23000.0,
-135134.891
],
[
23050.0,
-82016.592
],
[
23100.0,
-300545.476
],
[
23150.0,
-504093.444
],
[
23200.0,
-1375819.662
],
[
23250.0,
-1403482.915
],
[
23300.0,
-1008825.738
],
[
23350.0,
2662906.22
],
[
23400.0,
3534909.435
],
[
23450.0,
1830869.092
],
[
23500.0,
1087554.266
],
[
23550.0,
266039.164
],
[
23600.0,
162425.995
],
[
23650.0,
89520.151
],
[
23700.0,
71494.842
],
[
23750.0,
27659.116
],
[
23800.0,
48478.161
]
]
},
{
"t": "13:52",
"spot": 23323.55,
"total": 1477822.26,
"flip": 23316.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22800.0,
-27218.431
],
[
22850.0,
-12578.015
],
[
22900.0,
-38966.397
],
[
22950.0,
-30589.006
],
[
23000.0,
-135134.891
],
[
23050.0,
-82016.592
],
[
23100.0,
-300545.476
],
[
23150.0,
-504093.444
],
[
23200.0,
-1375819.662
],
[
23250.0,
-1403482.915
],
[
23300.0,
-1008825.738
],
[
23350.0,
2662906.22
],
[
23400.0,
3534909.435
],
[
23450.0,
1830869.092
],
[
23500.0,
1087554.266
],
[
23550.0,
266039.164
],
[
23600.0,
162425.995
],
[
23650.0,
89520.151
],
[
23700.0,
71494.842
],
[
23750.0,
27659.116
],
[
23800.0,
48478.161
]
]
},
{
"t": "13:53",
"spot": 23323.55,
"total": 1463937.4,
"flip": 23316.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22800.0,
-27218.431
],
[
22850.0,
-12578.015
],
[
22900.0,
-38966.397
],
[
22950.0,
-30589.006
],
[
23000.0,
-135134.891
],
[
23050.0,
-82016.592
],
[
23100.0,
-300545.476
],
[
23150.0,
-504093.444
],
[
23200.0,
-1375819.662
],
[
23250.0,
-1403482.915
],
[
23300.0,
-1008825.738
],
[
23350.0,
2662906.22
],
[
23400.0,
3534909.435
],
[
23450.0,
1830869.092
],
[
23500.0,
1087554.266
],
[
23550.0,
266039.164
],
[
23600.0,
162425.995
],
[
23650.0,
89520.151
],
[
23700.0,
71494.842
],
[
23750.0,
27659.116
],
[
23800.0,
48478.161
]
]
},
{
"t": "13:54",
"spot": 23300.1,
"total": -2857411.42,
"flip": 23313.5,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22800.0,
-26842.122
],
[
22850.0,
-11159.822
],
[
22900.0,
-45760.944
],
[
22950.0,
-37612.584
],
[
23000.0,
-177187.679
],
[
23050.0,
-115274.105
],
[
23100.0,
-406156.036
],
[
23150.0,
-671831.549
],
[
23200.0,
-1353621.212
],
[
23250.0,
-1523139.553
],
[
23300.0,
-1148451.519
],
[
23350.0,
2217752.818
],
[
23400.0,
2815254.42
],
[
23450.0,
1423218.048
],
[
23500.0,
862526.843
],
[
23550.0,
222904.125
],
[
23600.0,
146360.614
],
[
23650.0,
81966.944
],
[
23700.0,
68894.472
],
[
23750.0,
27727.158
],
[
23800.0,
47553.838
]
]
},
{
"t": "13:54",
"spot": 23300.1,
"total": -2871973.3,
"flip": 23313.5,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22800.0,
-26842.122
],
[
22850.0,
-11159.822
],
[
22900.0,
-45760.944
],
[
22950.0,
-37612.584
],
[
23000.0,
-177187.679
],
[
23050.0,
-115274.105
],
[
23100.0,
-406156.036
],
[
23150.0,
-671831.549
],
[
23200.0,
-1353621.212
],
[
23250.0,
-1523139.553
],
[
23300.0,
-1148451.519
],
[
23350.0,
2217752.818
],
[
23400.0,
2815254.42
],
[
23450.0,
1423218.048
],
[
23500.0,
862526.843
],
[
23550.0,
222904.125
],
[
23600.0,
146360.614
],
[
23650.0,
81966.944
],
[
23700.0,
68894.472
],
[
23750.0,
27727.158
],
[
23800.0,
47553.838
]
]
},
{
"t": "13:55",
"spot": 23317.05,
"total": 1453606.47,
"flip": 23307.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22800.0,
-22558.36
],
[
22850.0,
-9903.121
],
[
22900.0,
-38511.086
],
[
22950.0,
-31463.887
],
[
23000.0,
-142482.97
],
[
23050.0,
-90533.896
],
[
23100.0,
-319943.217
],
[
23150.0,
-547749.091
],
[
23200.0,
-1428090.758
],
[
23250.0,
-1112099.096
],
[
23300.0,
-2857.921
],
[
23350.0,
3199216.425
],
[
23400.0,
3413131.537
],
[
23450.0,
1645338.227
],
[
23500.0,
986820.754
],
[
23550.0,
253606.914
],
[
23600.0,
164191.553
],
[
23650.0,
91600.425
],
[
23700.0,
75050.737
],
[
23750.0,
31739.214
],
[
23800.0,
51790.645
]
]
},
{
"t": "13:55",
"spot": 23317.05,
"total": 1449848.44,
"flip": 23307.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22800.0,
-22558.36
],
[
22850.0,
-9903.121
],
[
22900.0,
-38511.086
],
[
22950.0,
-31463.887
],
[
23000.0,
-142482.97
],
[
23050.0,
-90533.896
],
[
23100.0,
-319943.217
],
[
23150.0,
-547749.091
],
[
23200.0,
-1428090.758
],
[
23250.0,
-1112099.096
],
[
23300.0,
-2857.921
],
[
23350.0,
3199216.425
],
[
23400.0,
3413131.537
],
[
23450.0,
1645338.227
],
[
23500.0,
986820.754
],
[
23550.0,
253606.914
],
[
23600.0,
164191.553
],
[
23650.0,
91600.425
],
[
23700.0,
75050.737
],
[
23750.0,
31739.214
],
[
23800.0,
51790.645
]
]
},
{
"t": "13:56",
"spot": 23317.05,
"total": 1435802.9,
"flip": 23307.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22800.0,
-22558.36
],
[
22850.0,
-9903.121
],
[
22900.0,
-38511.086
],
[
22950.0,
-31463.887
],
[
23000.0,
-142482.97
],
[
23050.0,
-90533.896
],
[
23100.0,
-319943.217
],
[
23150.0,
-547749.091
],
[
23200.0,
-1428090.758
],
[
23250.0,
-1112099.096
],
[
23300.0,
-2857.921
],
[
23350.0,
3199216.425
],
[
23400.0,
3413131.537
],
[
23450.0,
1645338.227
],
[
23500.0,
986820.754
],
[
23550.0,
253606.914
],
[
23600.0,
164191.553
],
[
23650.0,
91600.425
],
[
23700.0,
75050.737
],
[
23750.0,
31739.214
],
[
23800.0,
51790.645
]
]
},
{
"t": "13:57",
"spot": 23306.05,
"total": 891476.51,
"flip": 23299.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22800.0,
-21910.573
],
[
22850.0,
-10718.039
],
[
22900.0,
-48484.339
],
[
22950.0,
-33421.661
],
[
23000.0,
-159201.222
],
[
23050.0,
-109422.054
],
[
23100.0,
-384558.398
],
[
23150.0,
-637595.713
],
[
23200.0,
-1390041.22
],
[
23250.0,
-1235321.275
],
[
23300.0,
94135.99
],
[
23350.0,
3019695.086
],
[
23400.0,
3118026.431
],
[
23450.0,
1433521.733
],
[
23500.0,
890922.415
],
[
23550.0,
210482.634
],
[
23600.0,
154139.037
],
[
23650.0,
89168.744
],
[
23700.0,
75153.666
],
[
23750.0,
28898.272
],
[
23800.0,
50135.429
]
]
},
{
"t": "13:57",
"spot": 23306.05,
"total": 884688.01,
"flip": 23299.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22800.0,
-21910.573
],
[
22850.0,
-10718.039
],
[
22900.0,
-48484.339
],
[
22950.0,
-33421.661
],
[
23000.0,
-159201.222
],
[
23050.0,
-109422.054
],
[
23100.0,
-384558.398
],
[
23150.0,
-637595.713
],
[
23200.0,
-1390041.22
],
[
23250.0,
-1235321.275
],
[
23300.0,
94135.99
],
[
23350.0,
3019695.086
],
[
23400.0,
3118026.431
],
[
23450.0,
1433521.733
],
[
23500.0,
890922.415
],
[
23550.0,
210482.634
],
[
23600.0,
154139.037
],
[
23650.0,
89168.744
],
[
23700.0,
75153.666
],
[
23750.0,
28898.272
],
[
23800.0,
50135.429
]
]
},
{
"t": "13:58",
"spot": 23306.05,
"total": 835312.71,
"flip": 23299.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22800.0,
-21910.573
],
[
22850.0,
-10718.039
],
[
22900.0,
-48484.339
],
[
22950.0,
-33421.661
],
[
23000.0,
-159201.222
],
[
23050.0,
-109422.054
],
[
23100.0,
-384558.398
],
[
23150.0,
-637595.713
],
[
23200.0,
-1390041.22
],
[
23250.0,
-1235321.275
],
[
23300.0,
94135.99
],
[
23350.0,
3019695.086
],
[
23400.0,
3118026.431
],
[
23450.0,
1433521.733
],
[
23500.0,
890922.415
],
[
23550.0,
210482.634
],
[
23600.0,
154139.037
],
[
23650.0,
89168.744
],
[
23700.0,
75153.666
],
[
23750.0,
28898.272
],
[
23800.0,
50135.429
]
]
},
{
"t": "13:59",
"spot": 23306.3,
"total": 1386646.12,
"flip": 23296.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22800.0,
-21555.234
],
[
22850.0,
-9466.764
],
[
22900.0,
-44682.026
],
[
22950.0,
-34894.153
],
[
23000.0,
-164837.296
],
[
23050.0,
-110724.537
],
[
23100.0,
-393062.074
],
[
23150.0,
-667313.904
],
[
23200.0,
-1402748.281
],
[
23250.0,
-1169617.908
],
[
23300.0,
369447.1
],
[
23350.0,
3131516.63
],
[
23400.0,
3055780.729
],
[
23450.0,
1409493.784
],
[
23500.0,
868069.131
],
[
23550.0,
202375.439
],
[
23600.0,
153915.281
],
[
23650.0,
90228.813
],
[
23700.0,
75186.352
],
[
23750.0,
30893.549
],
[
23800.0,
50593.315
]
]
},
{
"t": "13:59",
"spot": 23306.3,
"total": 1382031.96,
"flip": 23296.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22800.0,
-21555.234
],
[
22850.0,
-9466.764
],
[
22900.0,
-44682.026
],
[
22950.0,
-34894.153
],
[
23000.0,
-164837.296
],
[
23050.0,
-110724.537
],
[
23100.0,
-393062.074
],
[
23150.0,
-667313.904
],
[
23200.0,
-1402748.281
],
[
23250.0,
-1169617.908
],
[
23300.0,
369447.1
],
[
23350.0,
3131516.63
],
[
23400.0,
3055780.729
],
[
23450.0,
1409493.784
],
[
23500.0,
868069.131
],
[
23550.0,
202375.439
],
[
23600.0,
153915.281
],
[
23650.0,
90228.813
],
[
23700.0,
75186.352
],
[
23750.0,
30893.549
],
[
23800.0,
50593.315
]
]
},
{
"t": "14:00",
"spot": 23306.3,
"total": 1362235.72,
"flip": 23296.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22800.0,
-21555.234
],
[
22850.0,
-9466.764
],
[
22900.0,
-44682.026
],
[
22950.0,
-34894.153
],
[
23000.0,
-164837.296
],
[
23050.0,
-110724.537
],
[
23100.0,
-393062.074
],
[
23150.0,
-667313.904
],
[
23200.0,
-1402748.281
],
[
23250.0,
-1169617.908
],
[
23300.0,
369447.1
],
[
23350.0,
3131516.63
],
[
23400.0,
3055780.729
],
[
23450.0,
1409493.784
],
[
23500.0,
868069.131
],
[
23550.0,
202375.439
],
[
23600.0,
153915.281
],
[
23650.0,
90228.813
],
[
23700.0,
75186.352
],
[
23750.0,
30893.549
],
[
23800.0,
50593.315
]
]
},
{
"t": "14:01",
"spot": 23296.25,
"total": 885636.32,
"flip": 23289.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22800.0,
-24784.367
],
[
22850.0,
-10617.4
],
[
22900.0,
-49635.162
],
[
22950.0,
-40181.262
],
[
23000.0,
-193563.615
],
[
23050.0,
-125755.848
],
[
23100.0,
-427739.273
],
[
23150.0,
-746287.357
],
[
23200.0,
-1329267.208
],
[
23250.0,
-982291.316
],
[
23300.0,
831202.736
],
[
23350.0,
2978335.632
],
[
23400.0,
2869160.494
],
[
23450.0,
1275928.988
],
[
23500.0,
784465.157
],
[
23550.0,
187349.592
],
[
23600.0,
154977.162
],
[
23650.0,
90879.491
],
[
23700.0,
75789.489
],
[
23750.0,
28772.052
],
[
23800.0,
50277.905
]
]
},
{
"t": "14:01",
"spot": 23296.25,
"total": 872907.51,
"flip": 23289.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22800.0,
-24784.367
],
[
22850.0,
-10617.4
],
[
22900.0,
-49635.162
],
[
22950.0,
-40181.262
],
[
23000.0,
-193563.615
],
[
23050.0,
-125755.848
],
[
23100.0,
-427739.273
],
[
23150.0,
-746287.357
],
[
23200.0,
-1329267.208
],
[
23250.0,
-982291.316
],
[
23300.0,
831202.736
],
[
23350.0,
2978335.632
],
[
23400.0,
2869160.494
],
[
23450.0,
1275928.988
],
[
23500.0,
784465.157
],
[
23550.0,
187349.592
],
[
23600.0,
154977.162
],
[
23650.0,
90879.491
],
[
23700.0,
75789.489
],
[
23750.0,
28772.052
],
[
23800.0,
50277.905
]
]
},
{
"t": "14:02",
"spot": 23296.25,
"total": 842944.26,
"flip": 23289.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22800.0,
-24784.367
],
[
22850.0,
-10617.4
],
[
22900.0,
-49635.162
],
[
22950.0,
-40181.262
],
[
23000.0,
-193563.615
],
[
23050.0,
-125755.848
],
[
23100.0,
-427739.273
],
[
23150.0,
-746287.357
],
[
23200.0,
-1329267.208
],
[
23250.0,
-982291.316
],
[
23300.0,
831202.736
],
[
23350.0,
2978335.632
],
[
23400.0,
2869160.494
],
[
23450.0,
1275928.988
],
[
23500.0,
784465.157
],
[
23550.0,
187349.592
],
[
23600.0,
154977.162
],
[
23650.0,
90879.491
],
[
23700.0,
75789.489
],
[
23750.0,
28772.052
],
[
23800.0,
50277.905
]
]
},
{
"t": "14:03",
"spot": 23301.85,
"total": 2643427.12,
"flip": 23284.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22800.0,
-24784.562
],
[
22850.0,
-11624.076
],
[
22900.0,
-48876.175
],
[
22950.0,
-38391.406
],
[
23000.0,
-192682.162
],
[
23050.0,
-125249.31
],
[
23100.0,
-435227.547
],
[
23150.0,
-752918.693
],
[
23200.0,
-1695427.158
],
[
23250.0,
-913719.895
],
[
23300.0,
1403828.701
],
[
23350.0,
3311938.611
],
[
23400.0,
3038272.591
],
[
23450.0,
1309598.215
],
[
23500.0,
792542.544
],
[
23550.0,
193210.717
],
[
23600.0,
151240.463
],
[
23650.0,
85678.36
],
[
23700.0,
75047.344
],
[
23750.0,
30531.516
],
[
23800.0,
50361.634
]
]
},
{
"t": "14:03",
"spot": 23301.85,
"total": 2636838.05,
"flip": 23284.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22800.0,
-24784.562
],
[
22850.0,
-11624.076
],
[
22900.0,
-48876.175
],
[
22950.0,
-38391.406
],
[
23000.0,
-192682.162
],
[
23050.0,
-125249.31
],
[
23100.0,
-435227.547
],
[
23150.0,
-752918.693
],
[
23200.0,
-1695427.158
],
[
23250.0,
-913719.895
],
[
23300.0,
1403828.701
],
[
23350.0,
3311938.611
],
[
23400.0,
3038272.591
],
[
23450.0,
1309598.215
],
[
23500.0,
792542.544
],
[
23550.0,
193210.717
],
[
23600.0,
151240.463
],
[
23650.0,
85678.36
],
[
23700.0,
75047.344
],
[
23750.0,
30531.516
],
[
23800.0,
50361.634
]
]
},
{
"t": "14:04",
"spot": 23306.6,
"total": 3400702.04,
"flip": 23285.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22800.0,
-25122.234
],
[
22850.0,
-10464.075
],
[
22900.0,
-45510.092
],
[
22950.0,
-36945.712
],
[
23000.0,
-183134.077
],
[
23050.0,
-118661.007
],
[
23100.0,
-423534.663
],
[
23150.0,
-738295.497
],
[
23200.0,
-1686111.992
],
[
23250.0,
-951247.145
],
[
23300.0,
1465425.22
],
[
23350.0,
3436802.877
],
[
23400.0,
3177579.768
],
[
23450.0,
1369581.453
],
[
23500.0,
827292.399
],
[
23550.0,
193111.999
],
[
23600.0,
150990.972
],
[
23650.0,
90125.267
],
[
23700.0,
75405.166
],
[
23750.0,
30807.524
],
[
23800.0,
46116.709
]
]
},
{
"t": "14:04",
"spot": 23306.6,
"total": 3395674.64,
"flip": 23285.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22800.0,
-25122.234
],
[
22850.0,
-10464.075
],
[
22900.0,
-45510.092
],
[
22950.0,
-36945.712
],
[
23000.0,
-183134.077
],
[
23050.0,
-118661.007
],
[
23100.0,
-423534.663
],
[
23150.0,
-738295.497
],
[
23200.0,
-1686111.992
],
[
23250.0,
-951247.145
],
[
23300.0,
1465425.22
],
[
23350.0,
3436802.877
],
[
23400.0,
3177579.768
],
[
23450.0,
1369581.453
],
[
23500.0,
827292.399
],
[
23550.0,
193111.999
],
[
23600.0,
150990.972
],
[
23650.0,
90125.267
],
[
23700.0,
75405.166
],
[
23750.0,
30807.524
],
[
23800.0,
46116.709
]
]
},
{
"t": "14:05",
"spot": 23306.6,
"total": 3381715.46,
"flip": 23286.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22800.0,
-25122.234
],
[
22850.0,
-10464.075
],
[
22900.0,
-45510.092
],
[
22950.0,
-36945.712
],
[
23000.0,
-183134.077
],
[
23050.0,
-118661.007
],
[
23100.0,
-423534.663
],
[
23150.0,
-738295.497
],
[
23200.0,
-1686111.992
],
[
23250.0,
-951247.145
],
[
23300.0,
1465425.22
],
[
23350.0,
3436802.877
],
[
23400.0,
3177579.768
],
[
23450.0,
1369581.453
],
[
23500.0,
827292.399
],
[
23550.0,
193111.999
],
[
23600.0,
150990.972
],
[
23650.0,
90125.267
],
[
23700.0,
75405.166
],
[
23750.0,
30807.524
],
[
23800.0,
46116.709
]
]
},
{
"t": "14:06",
"spot": 23298.35,
"total": 2327054.58,
"flip": 23284.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22800.0,
-24878.094
],
[
22850.0,
-11713.925
],
[
22900.0,
-47780.621
],
[
22950.0,
-40581.042
],
[
23000.0,
-194098.839
],
[
23050.0,
-124177.669
],
[
23100.0,
-450408.531
],
[
23150.0,
-802265.568
],
[
23200.0,
-1416527.588
],
[
23250.0,
-1143720.702
],
[
23300.0,
967508.756
],
[
23350.0,
2993896.876
],
[
23400.0,
2832149.862
],
[
23450.0,
1287470.879
],
[
23500.0,
773421.339
],
[
23550.0,
192479.044
],
[
23600.0,
145473.472
],
[
23650.0,
82547.426
],
[
23700.0,
70218.163
],
[
23750.0,
28491.163
],
[
23800.0,
46065.123
]
]
},
{
"t": "14:06",
"spot": 23298.35,
"total": 2307892.02,
"flip": 23284.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22800.0,
-24878.094
],
[
22850.0,
-11713.925
],
[
22900.0,
-47780.621
],
[
22950.0,
-40581.042
],
[
23000.0,
-194098.839
],
[
23050.0,
-124177.669
],
[
23100.0,
-450408.531
],
[
23150.0,
-802265.568
],
[
23200.0,
-1416527.588
],
[
23250.0,
-1143720.702
],
[
23300.0,
967508.756
],
[
23350.0,
2993896.876
],
[
23400.0,
2832149.862
],
[
23450.0,
1287470.879
],
[
23500.0,
773421.339
],
[
23550.0,
192479.044
],
[
23600.0,
145473.472
],
[
23650.0,
82547.426
],
[
23700.0,
70218.163
],
[
23750.0,
28491.163
],
[
23800.0,
46065.123
]
]
},
{
"t": "14:07",
"spot": 23301.15,
"total": 2181243.39,
"flip": 23287.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22800.0,
-27868.211
],
[
22850.0,
-11690.819
],
[
22900.0,
-47534.038
],
[
22950.0,
-40402.418
],
[
23000.0,
-189541.794
],
[
23050.0,
-123628.276
],
[
23100.0,
-446031.303
],
[
23150.0,
-798634.053
],
[
23200.0,
-1461879.917
],
[
23250.0,
-1177466.546
],
[
23300.0,
926357.923
],
[
23350.0,
2975214.601
],
[
23400.0,
2882687.082
],
[
23450.0,
1324807.475
],
[
23500.0,
806051.382
],
[
23550.0,
204025.985
],
[
23600.0,
163215.774
],
[
23650.0,
89934.865
],
[
23700.0,
74792.245
],
[
23750.0,
28509.756
],
[
23800.0,
45886.12
]
]
},
{
"t": "14:07",
"spot": 23301.15,
"total": 2165590.57,
"flip": 23287.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22800.0,
-27868.211
],
[
22850.0,
-11690.819
],
[
22900.0,
-47534.038
],
[
22950.0,
-40402.418
],
[
23000.0,
-189541.794
],
[
23050.0,
-123628.276
],
[
23100.0,
-446031.303
],
[
23150.0,
-798634.053
],
[
23200.0,
-1461879.917
],
[
23250.0,
-1177466.546
],
[
23300.0,
926357.923
],
[
23350.0,
2975214.601
],
[
23400.0,
2882687.082
],
[
23450.0,
1324807.475
],
[
23500.0,
806051.382
],
[
23550.0,
204025.985
],
[
23600.0,
163215.774
],
[
23650.0,
89934.865
],
[
23700.0,
74792.245
],
[
23750.0,
28509.756
],
[
23800.0,
45886.12
]
]
},
{
"t": "14:08",
"spot": 23301.15,
"total": 2138118.02,
"flip": 23288.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22800.0,
-27868.211
],
[
22850.0,
-11690.819
],
[
22900.0,
-47534.038
],
[
22950.0,
-40402.418
],
[
23000.0,
-189541.794
],
[
23050.0,
-123628.276
],
[
23100.0,
-446031.303
],
[
23150.0,
-798634.053
],
[
23200.0,
-1461879.917
],
[
23250.0,
-1177466.546
],
[
23300.0,
926357.923
],
[
23350.0,
2975214.601
],
[
23400.0,
2882687.082
],
[
23450.0,
1324807.475
],
[
23500.0,
806051.382
],
[
23550.0,
204025.985
],
[
23600.0,
163215.774
],
[
23650.0,
89934.865
],
[
23700.0,
74792.245
],
[
23750.0,
28509.756
],
[
23800.0,
45886.12
]
]
},
{
"t": "14:09",
"spot": 23304.55,
"total": 2526314.17,
"flip": 23287.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22800.0,
-24338.314
],
[
22850.0,
-10484.744
],
[
22900.0,
-44125.552
],
[
22950.0,
-42119.607
],
[
23000.0,
-190278.151
],
[
23050.0,
-118825.997
],
[
23100.0,
-423939.824
],
[
23150.0,
-781338.066
],
[
23200.0,
-1471353.147
],
[
23250.0,
-1205224.518
],
[
23300.0,
950983.807
],
[
23350.0,
3019278.472
],
[
23400.0,
2931485.211
],
[
23450.0,
1374176.369
],
[
23500.0,
820086.231
],
[
23550.0,
203811.073
],
[
23600.0,
163052.924
],
[
23650.0,
86527.258
],
[
23700.0,
79370.588
],
[
23750.0,
30119.414
],
[
23800.0,
45829.802
]
]
},
{
"t": "14:09",
"spot": 23304.55,
"total": 2523706.72,
"flip": 23289.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22800.0,
-24338.314
],
[
22850.0,
-10484.744
],
[
22900.0,
-44125.552
],
[
22950.0,
-42119.607
],
[
23000.0,
-190278.151
],
[
23050.0,
-118825.997
],
[
23100.0,
-423939.824
],
[
23150.0,
-781338.066
],
[
23200.0,
-1471353.147
],
[
23250.0,
-1205224.518
],
[
23300.0,
950983.807
],
[
23350.0,
3019278.472
],
[
23400.0,
2931485.211
],
[
23450.0,
1374176.369
],
[
23500.0,
820086.231
],
[
23550.0,
203811.073
],
[
23600.0,
163052.924
],
[
23650.0,
86527.258
],
[
23700.0,
79370.588
],
[
23750.0,
30119.414
],
[
23800.0,
45829.802
]
]
},
{
"t": "14:10",
"spot": 23304.55,
"total": 2512990.78,
"flip": 23290.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22800.0,
-24338.314
],
[
22850.0,
-10484.744
],
[
22900.0,
-44125.552
],
[
22950.0,
-42119.607
],
[
23000.0,
-190278.151
],
[
23050.0,
-118825.997
],
[
23100.0,
-423939.824
],
[
23150.0,
-781338.066
],
[
23200.0,
-1471353.147
],
[
23250.0,
-1205224.518
],
[
23300.0,
950983.807
],
[
23350.0,
3019278.472
],
[
23400.0,
2931485.211
],
[
23450.0,
1374176.369
],
[
23500.0,
820086.231
],
[
23550.0,
203811.073
],
[
23600.0,
163052.924
],
[
23650.0,
86527.258
],
[
23700.0,
79370.588
],
[
23750.0,
30119.414
],
[
23800.0,
45829.802
]
]
},
{
"t": "14:11",
"spot": 23320.05,
"total": 6326410.78,
"flip": 23290.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22800.0,
-24177.536
],
[
22850.0,
-10557.837
],
[
22900.0,
-41579.94
],
[
22950.0,
-39011.041
],
[
23000.0,
-174217.343
],
[
23050.0,
-100481.704
],
[
23100.0,
-355561.75
],
[
23150.0,
-655369.413
],
[
23200.0,
-1620736.839
],
[
23250.0,
-1170556.874
],
[
23300.0,
864276.221
],
[
23350.0,
3104376.954
],
[
23400.0,
3379777.339
],
[
23450.0,
1673728.495
],
[
23500.0,
988498.263
],
[
23550.0,
236917.047
],
[
23600.0,
181298.752
],
[
23650.0,
104050.475
],
[
23700.0,
83537.615
],
[
23750.0,
34135.776
],
[
23800.0,
50398.242
]
]
},
{
"t": "14:11",
"spot": 23320.05,
"total": 6329488.36,
"flip": 23290.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22800.0,
-24177.536
],
[
22850.0,
-10557.837
],
[
22900.0,
-41579.94
],
[
22950.0,
-39011.041
],
[
23000.0,
-174217.343
],
[
23050.0,
-100481.704
],
[
23100.0,
-355561.75
],
[
23150.0,
-655369.413
],
[
23200.0,
-1620736.839
],
[
23250.0,
-1170556.874
],
[
23300.0,
864276.221
],
[
23350.0,
3104376.954
],
[
23400.0,
3379777.339
],
[
23450.0,
1673728.495
],
[
23500.0,
988498.263
],
[
23550.0,
236917.047
],
[
23600.0,
181298.752
],
[
23650.0,
104050.475
],
[
23700.0,
83537.615
],
[
23750.0,
34135.776
],
[
23800.0,
50398.242
]
]
},
{
"t": "14:12",
"spot": 23320.05,
"total": 6341577.72,
"flip": 23290.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22800.0,
-24177.536
],
[
22850.0,
-10557.837
],
[
22900.0,
-41579.94
],
[
22950.0,
-39011.041
],
[
23000.0,
-174217.343
],
[
23050.0,
-100481.704
],
[
23100.0,
-355561.75
],
[
23150.0,
-655369.413
],
[
23200.0,
-1620736.839
],
[
23250.0,
-1170556.874
],
[
23300.0,
864276.221
],
[
23350.0,
3104376.954
],
[
23400.0,
3379777.339
],
[
23450.0,
1673728.495
],
[
23500.0,
988498.263
],
[
23550.0,
236917.047
],
[
23600.0,
181298.752
],
[
23650.0,
104050.475
],
[
23700.0,
83537.615
],
[
23750.0,
34135.776
],
[
23800.0,
50398.242
]
]
},
{
"t": "14:13",
"spot": 23337.25,
"total": 9823494.62,
"flip": 23292.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22850.0,
-9231.997
],
[
22900.0,
-35273.671
],
[
22950.0,
-30584.062
],
[
23000.0,
-133125.872
],
[
23050.0,
-78926.202
],
[
23100.0,
-274380.939
],
[
23150.0,
-545344.267
],
[
23200.0,
-1393880.713
],
[
23250.0,
-1187986.25
],
[
23300.0,
494206.834
],
[
23350.0,
3179282.382
],
[
23400.0,
3748290.44
],
[
23450.0,
2025989.317
],
[
23500.0,
1255074.538
],
[
23550.0,
303781.088
],
[
23600.0,
215673.65
],
[
23650.0,
120543.891
],
[
23700.0,
88238.667
],
[
23750.0,
32029.72
],
[
23800.0,
49982.858
],
[
23850.0,
21480.74
]
]
},
{
"t": "14:13",
"spot": 23337.25,
"total": 9821252.08,
"flip": 23292.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22850.0,
-9231.997
],
[
22900.0,
-35273.671
],
[
22950.0,
-30584.062
],
[
23000.0,
-133125.872
],
[
23050.0,
-78926.202
],
[
23100.0,
-274380.939
],
[
23150.0,
-545344.267
],
[
23200.0,
-1393880.713
],
[
23250.0,
-1187986.25
],
[
23300.0,
494206.834
],
[
23350.0,
3179282.382
],
[
23400.0,
3748290.44
],
[
23450.0,
2025989.317
],
[
23500.0,
1255074.538
],
[
23550.0,
303781.088
],
[
23600.0,
215673.65
],
[
23650.0,
120543.891
],
[
23700.0,
88238.667
],
[
23750.0,
32029.72
],
[
23800.0,
49982.858
],
[
23850.0,
21480.74
]
]
},
{
"t": "14:14",
"spot": 23337.25,
"total": 9814902.99,
"flip": 23292.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22850.0,
-9231.997
],
[
22900.0,
-35273.671
],
[
22950.0,
-30584.062
],
[
23000.0,
-133125.872
],
[
23050.0,
-78926.202
],
[
23100.0,
-274380.939
],
[
23150.0,
-545344.267
],
[
23200.0,
-1393880.713
],
[
23250.0,
-1187986.25
],
[
23300.0,
494206.834
],
[
23350.0,
3179282.382
],
[
23400.0,
3748290.44
],
[
23450.0,
2025989.317
],
[
23500.0,
1255074.538
],
[
23550.0,
303781.088
],
[
23600.0,
215673.65
],
[
23650.0,
120543.891
],
[
23700.0,
88238.667
],
[
23750.0,
32029.72
],
[
23800.0,
49982.858
],
[
23850.0,
21480.74
]
]
},
{
"t": "14:15",
"spot": 23399.3,
"total": 14965948.41,
"flip": 23308.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22900.0,
-32146.439
],
[
22950.0,
-23789.079
],
[
23000.0,
-80638.767
],
[
23050.0,
-43578.318
],
[
23100.0,
-138773.311
],
[
23150.0,
-272662.684
],
[
23200.0,
-537667.689
],
[
23250.0,
-743185.84
],
[
23300.0,
-454537.31
],
[
23350.0,
1663617.18
],
[
23400.0,
3297412.65
],
[
23450.0,
2827758.232
],
[
23500.0,
2179616.094
],
[
23550.0,
629712.195
],
[
23600.0,
434150.082
],
[
23650.0,
195514.552
],
[
23700.0,
144303.237
],
[
23750.0,
44623.607
],
[
23800.0,
71138.913
],
[
23850.0,
23907.335
],
[
23900.0,
23793.196
]
]
},
{
"t": "14:15",
"spot": 23399.3,
"total": 14993663.37,
"flip": 23308.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22900.0,
-32146.439
],
[
22950.0,
-23789.079
],
[
23000.0,
-80638.767
],
[
23050.0,
-43578.318
],
[
23100.0,
-138773.311
],
[
23150.0,
-272662.684
],
[
23200.0,
-537667.689
],
[
23250.0,
-743185.84
],
[
23300.0,
-454537.31
],
[
23350.0,
1663617.18
],
[
23400.0,
3297412.65
],
[
23450.0,
2827758.232
],
[
23500.0,
2179616.094
],
[
23550.0,
629712.195
],
[
23600.0,
434150.082
],
[
23650.0,
195514.552
],
[
23700.0,
144303.237
],
[
23750.0,
44623.607
],
[
23800.0,
71138.913
],
[
23850.0,
23907.335
],
[
23900.0,
23793.196
]
]
},
{
"t": "14:16",
"spot": 23366.55,
"total": 3998941.78,
"flip": 23336.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22850.0,
-9280.291
],
[
22900.0,
-36034.994
],
[
22950.0,
-28780.262
],
[
23000.0,
-100391.584
],
[
23050.0,
-54772.604
],
[
23100.0,
-198257.856
],
[
23150.0,
-347129.467
],
[
23200.0,
-754221.494
],
[
23250.0,
-997118.434
],
[
23300.0,
-1211790.781
],
[
23350.0,
274306.737
],
[
23400.0,
2315492.428
],
[
23450.0,
2234325.979
],
[
23500.0,
1519598.758
],
[
23550.0,
403096.202
],
[
23600.0,
272044.381
],
[
23650.0,
114670.064
],
[
23700.0,
96380.626
],
[
23750.0,
31007.739
],
[
23800.0,
46271.883
],
[
23850.0,
18096.333
]
]
},
{
"t": "14:16",
"spot": 23366.55,
"total": 4009584.03,
"flip": 23336.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22850.0,
-9280.291
],
[
22900.0,
-36034.994
],
[
22950.0,
-28780.262
],
[
23000.0,
-100391.584
],
[
23050.0,
-54772.604
],
[
23100.0,
-198257.856
],
[
23150.0,
-347129.467
],
[
23200.0,
-754221.494
],
[
23250.0,
-997118.434
],
[
23300.0,
-1211790.781
],
[
23350.0,
274306.737
],
[
23400.0,
2315492.428
],
[
23450.0,
2234325.979
],
[
23500.0,
1519598.758
],
[
23550.0,
403096.202
],
[
23600.0,
272044.381
],
[
23650.0,
114670.064
],
[
23700.0,
96380.626
],
[
23750.0,
31007.739
],
[
23800.0,
46271.883
],
[
23850.0,
18096.333
]
]
},
{
"t": "14:17",
"spot": 23366.55,
"total": 4038322.2,
"flip": 23336.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22850.0,
-9280.291
],
[
22900.0,
-36034.994
],
[
22950.0,
-28780.262
],
[
23000.0,
-100391.584
],
[
23050.0,
-54772.604
],
[
23100.0,
-198257.856
],
[
23150.0,
-347129.467
],
[
23200.0,
-754221.494
],
[
23250.0,
-997118.434
],
[
23300.0,
-1211790.781
],
[
23350.0,
274306.737
],
[
23400.0,
2315492.428
],
[
23450.0,
2234325.979
],
[
23500.0,
1519598.758
],
[
23550.0,
403096.202
],
[
23600.0,
272044.381
],
[
23650.0,
114670.064
],
[
23700.0,
96380.626
],
[
23750.0,
31007.739
],
[
23800.0,
46271.883
],
[
23850.0,
18096.333
]
]
},
{
"t": "14:18",
"spot": 23383.3,
"total": 7947268.18,
"flip": 23344.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22900.0,
-30851.528
],
[
22950.0,
-23455.453
],
[
23000.0,
-99171.958
],
[
23050.0,
-49444.991
],
[
23100.0,
-170008.338
],
[
23150.0,
-312480.591
],
[
23200.0,
-797767.306
],
[
23250.0,
-885000.391
],
[
23300.0,
-1109583.755
],
[
23350.0,
-58848.462
],
[
23400.0,
2630010.539
],
[
23450.0,
2712158.312
],
[
23500.0,
1922570.611
],
[
23550.0,
499203.854
],
[
23600.0,
316596.29
],
[
23650.0,
126939.01
],
[
23700.0,
92064.812
],
[
23750.0,
32913.028
],
[
23800.0,
50409.936
],
[
23850.0,
14549.863
],
[
23900.0,
18039.976
]
]
},
{
"t": "14:18",
"spot": 23383.3,
"total": 7951022.68,
"flip": 23344.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22900.0,
-30851.528
],
[
22950.0,
-23455.453
],
[
23000.0,
-99171.958
],
[
23050.0,
-49444.991
],
[
23100.0,
-170008.338
],
[
23150.0,
-312480.591
],
[
23200.0,
-797767.306
],
[
23250.0,
-885000.391
],
[
23300.0,
-1109583.755
],
[
23350.0,
-58848.462
],
[
23400.0,
2630010.539
],
[
23450.0,
2712158.312
],
[
23500.0,
1922570.611
],
[
23550.0,
499203.854
],
[
23600.0,
316596.29
],
[
23650.0,
126939.01
],
[
23700.0,
92064.812
],
[
23750.0,
32913.028
],
[
23800.0,
50409.936
],
[
23850.0,
14549.863
],
[
23900.0,
18039.976
]
]
},
{
"t": "14:19",
"spot": 23383.3,
"total": 7959518.36,
"flip": 23344.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22900.0,
-30851.528
],
[
22950.0,
-23455.453
],
[
23000.0,
-99171.958
],
[
23050.0,
-49444.991
],
[
23100.0,
-170008.338
],
[
23150.0,
-312480.591
],
[
23200.0,
-797767.306
],
[
23250.0,
-885000.391
],
[
23300.0,
-1109583.755
],
[
23350.0,
-58848.462
],
[
23400.0,
2630010.539
],
[
23450.0,
2712158.312
],
[
23500.0,
1922570.611
],
[
23550.0,
499203.854
],
[
23600.0,
316596.29
],
[
23650.0,
126939.01
],
[
23700.0,
92064.812
],
[
23750.0,
32913.028
],
[
23800.0,
50409.936
],
[
23850.0,
14549.863
],
[
23900.0,
18039.976
]
]
},
{
"t": "14:20",
"spot": 23392.55,
"total": 8187335.44,
"flip": 23350.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22900.0,
-30304.146
],
[
22950.0,
-21535.636
],
[
23000.0,
-85570.426
],
[
23050.0,
-46530.347
],
[
23100.0,
-147784.703
],
[
23150.0,
-261789.471
],
[
23200.0,
-614595.486
],
[
23250.0,
-809315.778
],
[
23300.0,
-1227605.332
],
[
23350.0,
-452223.79
],
[
23400.0,
2020922.499
],
[
23450.0,
2588107.333
],
[
23500.0,
2086516.572
],
[
23550.0,
601030.337
],
[
23600.0,
414419.365
],
[
23650.0,
153264.345
],
[
23700.0,
125903.011
],
[
23750.0,
38947.462
],
[
23800.0,
59999.966
],
[
23850.0,
18318.648
],
[
23900.0,
18349.652
]
]
},
{
"t": "14:20",
"spot": 23392.55,
"total": 8194229.0,
"flip": 23350.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22900.0,
-30304.146
],
[
22950.0,
-21535.636
],
[
23000.0,
-85570.426
],
[
23050.0,
-46530.347
],
[
23100.0,
-147784.703
],
[
23150.0,
-261789.471
],
[
23200.0,
-614595.486
],
[
23250.0,
-809315.778
],
[
23300.0,
-1227605.332
],
[
23350.0,
-452223.79
],
[
23400.0,
2020922.499
],
[
23450.0,
2588107.333
],
[
23500.0,
2086516.572
],
[
23550.0,
601030.337
],
[
23600.0,
414419.365
],
[
23650.0,
153264.345
],
[
23700.0,
125903.011
],
[
23750.0,
38947.462
],
[
23800.0,
59999.966
],
[
23850.0,
18318.648
],
[
23900.0,
18349.652
]
]
},
{
"t": "14:21",
"spot": 23392.55,
"total": 8226812.72,
"flip": 23350.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22900.0,
-30304.146
],
[
22950.0,
-21535.636
],
[
23000.0,
-85570.426
],
[
23050.0,
-46530.347
],
[
23100.0,
-147784.703
],
[
23150.0,
-261789.471
],
[
23200.0,
-614595.486
],
[
23250.0,
-809315.778
],
[
23300.0,
-1227605.332
],
[
23350.0,
-452223.79
],
[
23400.0,
2020922.499
],
[
23450.0,
2588107.333
],
[
23500.0,
2086516.572
],
[
23550.0,
601030.337
],
[
23600.0,
414419.365
],
[
23650.0,
153264.345
],
[
23700.0,
125903.011
],
[
23750.0,
38947.462
],
[
23800.0,
59999.966
],
[
23850.0,
18318.648
],
[
23900.0,
18349.652
]
]
},
{
"t": "14:22",
"spot": 23398.3,
"total": 7804382.85,
"flip": 23355.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22900.0,
-30962.944
],
[
22950.0,
-22524.738
],
[
23000.0,
-86345.429
],
[
23050.0,
-43779.211
],
[
23100.0,
-152910.689
],
[
23150.0,
-257227.994
],
[
23200.0,
-593225.907
],
[
23250.0,
-789166.638
],
[
23300.0,
-1155659.369
],
[
23350.0,
-436928.278
],
[
23400.0,
2020693.118
],
[
23450.0,
2623385.568
],
[
23500.0,
2163976.294
],
[
23550.0,
642609.678
],
[
23600.0,
428236.277
],
[
23650.0,
139439.814
],
[
23700.0,
108119.287
],
[
23750.0,
32966.001
],
[
23800.0,
49565.628
],
[
23850.0,
16935.189
],
[
23900.0,
18902.878
]
]
},
{
"t": "14:22",
"spot": 23398.3,
"total": 7816390.91,
"flip": 23355.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22900.0,
-30962.944
],
[
22950.0,
-22524.738
],
[
23000.0,
-86345.429
],
[
23050.0,
-43779.211
],
[
23100.0,
-152910.689
],
[
23150.0,
-257227.994
],
[
23200.0,
-593225.907
],
[
23250.0,
-789166.638
],
[
23300.0,
-1155659.369
],
[
23350.0,
-436928.278
],
[
23400.0,
2020693.118
],
[
23450.0,
2623385.568
],
[
23500.0,
2163976.294
],
[
23550.0,
642609.678
],
[
23600.0,
428236.277
],
[
23650.0,
139439.814
],
[
23700.0,
108119.287
],
[
23750.0,
32966.001
],
[
23800.0,
49565.628
],
[
23850.0,
16935.189
],
[
23900.0,
18902.878
]
]
},
{
"t": "14:24",
"spot": 23398.3,
"total": 7847225.62,
"flip": 23355.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22900.0,
-30962.944
],
[
22950.0,
-22524.738
],
[
23000.0,
-86345.429
],
[
23050.0,
-43779.211
],
[
23100.0,
-152910.689
],
[
23150.0,
-257227.994
],
[
23200.0,
-593225.907
],
[
23250.0,
-789166.638
],
[
23300.0,
-1155659.369
],
[
23350.0,
-436928.278
],
[
23400.0,
2020693.118
],
[
23450.0,
2623385.568
],
[
23500.0,
2163976.294
],
[
23550.0,
642609.678
],
[
23600.0,
428236.277
],
[
23650.0,
139439.814
],
[
23700.0,
108119.287
],
[
23750.0,
32966.001
],
[
23800.0,
49565.628
],
[
23850.0,
16935.189
],
[
23900.0,
18902.878
]
]
},
{
"t": "14:24",
"spot": 23391.4,
"total": 6645788.9,
"flip": 23356.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22900.0,
-30112.875
],
[
22950.0,
-22366.37
],
[
23000.0,
-91581.023
],
[
23050.0,
-43752.562
],
[
23100.0,
-147599.058
],
[
23150.0,
-257409.105
],
[
23200.0,
-671254.407
],
[
23250.0,
-864880.826
],
[
23300.0,
-1298626.378
],
[
23350.0,
-512576.03
],
[
23400.0,
2180684.317
],
[
23450.0,
2750948.152
],
[
23500.0,
2078418.45
],
[
23550.0,
589448.788
],
[
23600.0,
382905.447
],
[
23650.0,
130395.452
],
[
23700.0,
89571.519
],
[
23750.0,
28845.74
],
[
23800.0,
38761.305
],
[
23850.0,
15348.896
],
[
23900.0,
17180.58
]
]
},
{
"t": "14:24",
"spot": 23391.4,
"total": 6647611.99,
"flip": 23356.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22900.0,
-30112.875
],
[
22950.0,
-22366.37
],
[
23000.0,
-91581.023
],
[
23050.0,
-43752.562
],
[
23100.0,
-147599.058
],
[
23150.0,
-257409.105
],
[
23200.0,
-671254.407
],
[
23250.0,
-864880.826
],
[
23300.0,
-1298626.378
],
[
23350.0,
-512576.03
],
[
23400.0,
2180684.317
],
[
23450.0,
2750948.152
],
[
23500.0,
2078418.45
],
[
23550.0,
589448.788
],
[
23600.0,
382905.447
],
[
23650.0,
130395.452
],
[
23700.0,
89571.519
],
[
23750.0,
28845.74
],
[
23800.0,
38761.305
],
[
23850.0,
15348.896
],
[
23900.0,
17180.58
]
]
},
{
"t": "14:25",
"spot": 23386.7,
"total": 5420969.55,
"flip": 23365.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22900.0,
-26407.658
],
[
22950.0,
-24333.451
],
[
23000.0,
-94356.136
],
[
23050.0,
-49018.976
],
[
23100.0,
-160080.111
],
[
23150.0,
-275366.079
],
[
23200.0,
-648917.772
],
[
23250.0,
-882438.328
],
[
23300.0,
-1471055.948
],
[
23350.0,
-843197.807
],
[
23400.0,
1712629.429
],
[
23450.0,
2536605.579
],
[
23500.0,
1992192.705
],
[
23550.0,
540666.539
],
[
23600.0,
366629.471
],
[
23650.0,
131341.559
],
[
23700.0,
88921.384
],
[
23750.0,
29048.755
],
[
23800.0,
40709.204
],
[
23850.0,
15405.374
],
[
23900.0,
15666.057
]
]
},
{
"t": "14:25",
"spot": 23386.7,
"total": 5422900.43,
"flip": 23365.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22900.0,
-26407.658
],
[
22950.0,
-24333.451
],
[
23000.0,
-94356.136
],
[
23050.0,
-49018.976
],
[
23100.0,
-160080.111
],
[
23150.0,
-275366.079
],
[
23200.0,
-648917.772
],
[
23250.0,
-882438.328
],
[
23300.0,
-1471055.948
],
[
23350.0,
-843197.807
],
[
23400.0,
1712629.429
],
[
23450.0,
2536605.579
],
[
23500.0,
1992192.705
],
[
23550.0,
540666.539
],
[
23600.0,
366629.471
],
[
23650.0,
131341.559
],
[
23700.0,
88921.384
],
[
23750.0,
29048.755
],
[
23800.0,
40709.204
],
[
23850.0,
15405.374
],
[
23900.0,
15666.057
]
]
},
{
"t": "14:26",
"spot": 23386.7,
"total": 5429979.93,
"flip": 23365.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22900.0,
-26407.658
],
[
22950.0,
-24333.451
],
[
23000.0,
-94356.136
],
[
23050.0,
-49018.976
],
[
23100.0,
-160080.111
],
[
23150.0,
-275366.079
],
[
23200.0,
-648917.772
],
[
23250.0,
-882438.328
],
[
23300.0,
-1471055.948
],
[
23350.0,
-843197.807
],
[
23400.0,
1712629.429
],
[
23450.0,
2536605.579
],
[
23500.0,
1992192.705
],
[
23550.0,
540666.539
],
[
23600.0,
366629.471
],
[
23650.0,
131341.559
],
[
23700.0,
88921.384
],
[
23750.0,
29048.755
],
[
23800.0,
40709.204
],
[
23850.0,
15405.374
],
[
23900.0,
15666.057
]
]
},
{
"t": "14:27",
"spot": 23389.9,
"total": 6086054.3,
"flip": 23357.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22900.0,
-29701.482
],
[
22950.0,
-21520.333
],
[
23000.0,
-91317.007
],
[
23050.0,
-47667.16
],
[
23100.0,
-153088.116
],
[
23150.0,
-265467.767
],
[
23200.0,
-670019.948
],
[
23250.0,
-905647.823
],
[
23300.0,
-1458460.137
],
[
23350.0,
-708765.58
],
[
23400.0,
1939529.124
],
[
23450.0,
2582043.508
],
[
23500.0,
2046958.424
],
[
23550.0,
568284.313
],
[
23600.0,
369768.781
],
[
23650.0,
121774.655
],
[
23700.0,
94694.004
],
[
23750.0,
25282.393
],
[
23800.0,
39506.167
],
[
23850.0,
15417.334
],
[
23900.0,
15127.016
]
]
},
{
"t": "14:27",
"spot": 23389.9,
"total": 6088720.1,
"flip": 23357.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22900.0,
-29701.482
],
[
22950.0,
-21520.333
],
[
23000.0,
-91317.007
],
[
23050.0,
-47667.16
],
[
23100.0,
-153088.116
],
[
23150.0,
-265467.767
],
[
23200.0,
-670019.948
],
[
23250.0,
-905647.823
],
[
23300.0,
-1458460.137
],
[
23350.0,
-708765.58
],
[
23400.0,
1939529.124
],
[
23450.0,
2582043.508
],
[
23500.0,
2046958.424
],
[
23550.0,
568284.313
],
[
23600.0,
369768.781
],
[
23650.0,
121774.655
],
[
23700.0,
94694.004
],
[
23750.0,
25282.393
],
[
23800.0,
39506.167
],
[
23850.0,
15417.334
],
[
23900.0,
15127.016
]
]
},
{
"t": "14:28",
"spot": 23389.9,
"total": 6096836.54,
"flip": 23357.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22900.0,
-29701.482
],
[
22950.0,
-21520.333
],
[
23000.0,
-91317.007
],
[
23050.0,
-47667.16
],
[
23100.0,
-153088.116
],
[
23150.0,
-265467.767
],
[
23200.0,
-670019.948
],
[
23250.0,
-905647.823
],
[
23300.0,
-1458460.137
],
[
23350.0,
-708765.58
],
[
23400.0,
1939529.124
],
[
23450.0,
2582043.508
],
[
23500.0,
2046958.424
],
[
23550.0,
568284.313
],
[
23600.0,
369768.781
],
[
23650.0,
121774.655
],
[
23700.0,
94694.004
],
[
23750.0,
25282.393
],
[
23800.0,
39506.167
],
[
23850.0,
15417.334
],
[
23900.0,
15127.016
]
]
},
{
"t": "14:29",
"spot": 23394.5,
"total": 6834824.61,
"flip": 23360.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22900.0,
-22695.381
],
[
22950.0,
-20219.497
],
[
23000.0,
-85994.396
],
[
23050.0,
-43672.405
],
[
23100.0,
-153506.866
],
[
23150.0,
-263618.116
],
[
23200.0,
-682064.54
],
[
23250.0,
-997012.374
],
[
23300.0,
-1414711.814
],
[
23350.0,
-539652.276
],
[
23400.0,
2313197.206
],
[
23450.0,
2845141.529
],
[
23500.0,
2178428.936
],
[
23550.0,
599656.465
],
[
23600.0,
374160.921
],
[
23650.0,
122426.498
],
[
23700.0,
84156.052
],
[
23750.0,
25328.782
],
[
23800.0,
47354.759
],
[
23850.0,
13599.137
],
[
23900.0,
11604.893
]
]
},
{
"t": "14:29",
"spot": 23394.5,
"total": 6835950.02,
"flip": 23360.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22900.0,
-22695.381
],
[
22950.0,
-20219.497
],
[
23000.0,
-85994.396
],
[
23050.0,
-43672.405
],
[
23100.0,
-153506.866
],
[
23150.0,
-263618.116
],
[
23200.0,
-682064.54
],
[
23250.0,
-997012.374
],
[
23300.0,
-1414711.814
],
[
23350.0,
-539652.276
],
[
23400.0,
2313197.206
],
[
23450.0,
2845141.529
],
[
23500.0,
2178428.936
],
[
23550.0,
599656.465
],
[
23600.0,
374160.921
],
[
23650.0,
122426.498
],
[
23700.0,
84156.052
],
[
23750.0,
25328.782
],
[
23800.0,
47354.759
],
[
23850.0,
13599.137
],
[
23900.0,
11604.893
]
]
},
{
"t": "14:30",
"spot": 23394.5,
"total": 6836966.75,
"flip": 23360.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22900.0,
-22695.381
],
[
22950.0,
-20219.497
],
[
23000.0,
-85994.396
],
[
23050.0,
-43672.405
],
[
23100.0,
-153506.866
],
[
23150.0,
-263618.116
],
[
23200.0,
-682064.54
],
[
23250.0,
-997012.374
],
[
23300.0,
-1414711.814
],
[
23350.0,
-539652.276
],
[
23400.0,
2313197.206
],
[
23450.0,
2845141.529
],
[
23500.0,
2178428.936
],
[
23550.0,
599656.465
],
[
23600.0,
374160.921
],
[
23650.0,
122426.498
],
[
23700.0,
84156.052
],
[
23750.0,
25328.782
],
[
23800.0,
47354.759
],
[
23850.0,
13599.137
],
[
23900.0,
11604.893
]
]
},
{
"t": "14:31",
"spot": 23390.25,
"total": 5921085.01,
"flip": 23360.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22900.0,
-22591.994
],
[
22950.0,
-18096.608
],
[
23000.0,
-75105.143
],
[
23050.0,
-37961.524
],
[
23100.0,
-140263.566
],
[
23150.0,
-258815.316
],
[
23200.0,
-673893.802
],
[
23250.0,
-907591.241
],
[
23300.0,
-1447571.944
],
[
23350.0,
-875119.908
],
[
23400.0,
2222764.359
],
[
23450.0,
2777609.342
],
[
23500.0,
2126768.265
],
[
23550.0,
546573.764
],
[
23600.0,
359442.342
],
[
23650.0,
109484.191
],
[
23700.0,
68498.005
],
[
23750.0,
22465.346
],
[
23800.0,
38408.271
],
[
23850.0,
13525.498
],
[
23900.0,
13628.106
]
]
},
{
"t": "14:31",
"spot": 23390.25,
"total": 5921764.03,
"flip": 23360.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22900.0,
-22591.994
],
[
22950.0,
-18096.608
],
[
23000.0,
-75105.143
],
[
23050.0,
-37961.524
],
[
23100.0,
-140263.566
],
[
23150.0,
-258815.316
],
[
23200.0,
-673893.802
],
[
23250.0,
-907591.241
],
[
23300.0,
-1447571.944
],
[
23350.0,
-875119.908
],
[
23400.0,
2222764.359
],
[
23450.0,
2777609.342
],
[
23500.0,
2126768.265
],
[
23550.0,
546573.764
],
[
23600.0,
359442.342
],
[
23650.0,
109484.191
],
[
23700.0,
68498.005
],
[
23750.0,
22465.346
],
[
23800.0,
38408.271
],
[
23850.0,
13525.498
],
[
23900.0,
13628.106
]
]
},
{
"t": "14:32",
"spot": 23390.25,
"total": 5923333.96,
"flip": 23360.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22900.0,
-22591.994
],
[
22950.0,
-18096.608
],
[
23000.0,
-75105.143
],
[
23050.0,
-37961.524
],
[
23100.0,
-140263.566
],
[
23150.0,
-258815.316
],
[
23200.0,
-673893.802
],
[
23250.0,
-907591.241
],
[
23300.0,
-1447571.944
],
[
23350.0,
-875119.908
],
[
23400.0,
2222764.359
],
[
23450.0,
2777609.342
],
[
23500.0,
2126768.265
],
[
23550.0,
546573.764
],
[
23600.0,
359442.342
],
[
23650.0,
109484.191
],
[
23700.0,
68498.005
],
[
23750.0,
22465.346
],
[
23800.0,
38408.271
],
[
23850.0,
13525.498
],
[
23900.0,
13628.106
]
]
},
{
"t": "14:33",
"spot": 23394.65,
"total": 6783276.71,
"flip": 23363.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22900.0,
-22521.827
],
[
22950.0,
-18190.594
],
[
23000.0,
-69131.241
],
[
23050.0,
-35772.107
],
[
23100.0,
-129316.612
],
[
23150.0,
-247626.256
],
[
23200.0,
-650673.665
],
[
23250.0,
-981656.921
],
[
23300.0,
-1439542.175
],
[
23350.0,
-918515.053
],
[
23400.0,
2319531.536
],
[
23450.0,
2826990.449
],
[
23500.0,
2091201.008
],
[
23550.0,
606334.618
],
[
23600.0,
375481.164
],
[
23650.0,
115776.729
],
[
23700.0,
80501.253
],
[
23750.0,
24465.847
],
[
23800.0,
43266.356
],
[
23850.0,
13426.437
],
[
23900.0,
14354.073
]
]
},
{
"t": "14:33",
"spot": 23394.65,
"total": 6788803.11,
"flip": 23363.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22900.0,
-22521.827
],
[
22950.0,
-18190.594
],
[
23000.0,
-69131.241
],
[
23050.0,
-35772.107
],
[
23100.0,
-129316.612
],
[
23150.0,
-247626.256
],
[
23200.0,
-650673.665
],
[
23250.0,
-981656.921
],
[
23300.0,
-1439542.175
],
[
23350.0,
-918515.053
],
[
23400.0,
2319531.536
],
[
23450.0,
2826990.449
],
[
23500.0,
2091201.008
],
[
23550.0,
606334.618
],
[
23600.0,
375481.164
],
[
23650.0,
115776.729
],
[
23700.0,
80501.253
],
[
23750.0,
24465.847
],
[
23800.0,
43266.356
],
[
23850.0,
13426.437
],
[
23900.0,
14354.073
]
]
},
{
"t": "14:34",
"spot": 23384.95,
"total": 3829699.49,
"flip": 23358.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22900.0,
-25713.824
],
[
22950.0,
-20032.203
],
[
23000.0,
-79472.641
],
[
23050.0,
-41846.192
],
[
23100.0,
-143210.453
],
[
23150.0,
-263195.015
],
[
23200.0,
-715899.083
],
[
23250.0,
-1051103.587
],
[
23300.0,
-1483546.137
],
[
23350.0,
-745650.146
],
[
23400.0,
2763109.423
],
[
23450.0,
2874292.795
],
[
23500.0,
2013186.786
],
[
23550.0,
520065.545
],
[
23600.0,
319780.341
],
[
23650.0,
108003.108
],
[
23700.0,
70097.578
],
[
23750.0,
24156.432
],
[
23800.0,
33302.273
],
[
23850.0,
13388.781
],
[
23900.0,
13831.79
]
]
},
{
"t": "14:34",
"spot": 23384.95,
"total": 3833218.83,
"flip": 23358.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22900.0,
-25713.824
],
[
22950.0,
-20032.203
],
[
23000.0,
-79472.641
],
[
23050.0,
-41846.192
],
[
23100.0,
-143210.453
],
[
23150.0,
-263195.015
],
[
23200.0,
-715899.083
],
[
23250.0,
-1051103.587
],
[
23300.0,
-1483546.137
],
[
23350.0,
-745650.146
],
[
23400.0,
2763109.423
],
[
23450.0,
2874292.795
],
[
23500.0,
2013186.786
],
[
23550.0,
520065.545
],
[
23600.0,
319780.341
],
[
23650.0,
108003.108
],
[
23700.0,
70097.578
],
[
23750.0,
24156.432
],
[
23800.0,
33302.273
],
[
23850.0,
13388.781
],
[
23900.0,
13831.79
]
]
},
{
"t": "14:35",
"spot": 23384.95,
"total": 3842375.8,
"flip": 23358.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22900.0,
-25713.824
],
[
22950.0,
-20032.203
],
[
23000.0,
-79472.641
],
[
23050.0,
-41846.192
],
[
23100.0,
-143210.453
],
[
23150.0,
-263195.015
],
[
23200.0,
-715899.083
],
[
23250.0,
-1051103.587
],
[
23300.0,
-1483546.137
],
[
23350.0,
-745650.146
],
[
23400.0,
2763109.423
],
[
23450.0,
2874292.795
],
[
23500.0,
2013186.786
],
[
23550.0,
520065.545
],
[
23600.0,
319780.341
],
[
23650.0,
108003.108
],
[
23700.0,
70097.578
],
[
23750.0,
24156.432
],
[
23800.0,
33302.273
],
[
23850.0,
13388.781
],
[
23900.0,
13831.79
]
]
},
{
"t": "14:36",
"spot": 23390.15,
"total": 3789156.28,
"flip": 23364.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22900.0,
-22479.508
],
[
22950.0,
-18300.79
],
[
23000.0,
-78956.698
],
[
23050.0,
-39221.912
],
[
23100.0,
-124970.032
],
[
23150.0,
-234955.436
],
[
23200.0,
-644706.078
],
[
23250.0,
-1033926.078
],
[
23300.0,
-1564214.092
],
[
23350.0,
-1014650.994
],
[
23400.0,
2488546.171
],
[
23450.0,
2776809.762
],
[
23500.0,
2108693.546
],
[
23550.0,
536580.594
],
[
23600.0,
342250.285
],
[
23650.0,
112957.846
],
[
23700.0,
79147.373
],
[
23750.0,
24327.316
],
[
23800.0,
37148.363
],
[
23850.0,
15389.972
],
[
23900.0,
14046.555
]
]
},
{
"t": "14:36",
"spot": 23390.15,
"total": 3807574.92,
"flip": 23364.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22900.0,
-22479.508
],
[
22950.0,
-18300.79
],
[
23000.0,
-78956.698
],
[
23050.0,
-39221.912
],
[
23100.0,
-124970.032
],
[
23150.0,
-234955.436
],
[
23200.0,
-644706.078
],
[
23250.0,
-1033926.078
],
[
23300.0,
-1564214.092
],
[
23350.0,
-1014650.994
],
[
23400.0,
2488546.171
],
[
23450.0,
2776809.762
],
[
23500.0,
2108693.546
],
[
23550.0,
536580.594
],
[
23600.0,
342250.285
],
[
23650.0,
112957.846
],
[
23700.0,
79147.373
],
[
23750.0,
24327.316
],
[
23800.0,
37148.363
],
[
23850.0,
15389.972
],
[
23900.0,
14046.555
]
]
},
{
"t": "14:37",
"spot": 23388.1,
"total": 3701499.59,
"flip": 23362.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22900.0,
-22451.625
],
[
22950.0,
-20174.625
],
[
23000.0,
-78941.471
],
[
23050.0,
-42949.802
],
[
23100.0,
-131586.938
],
[
23150.0,
-245814.41
],
[
23200.0,
-685811.432
],
[
23250.0,
-1071799.352
],
[
23300.0,
-1608797.084
],
[
23350.0,
-888634.094
],
[
23400.0,
2660728.747
],
[
23450.0,
2821810.907
],
[
23500.0,
2076068.464
],
[
23550.0,
508015.987
],
[
23600.0,
320923.45
],
[
23650.0,
106609.478
],
[
23700.0,
71698.289
],
[
23750.0,
24156.007
],
[
23800.0,
32992.569
],
[
23850.0,
11921.127
],
[
23900.0,
10954.676
]
]
},
{
"t": "14:37",
"spot": 23388.1,
"total": 3707733.54,
"flip": 23362.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22900.0,
-22451.625
],
[
22950.0,
-20174.625
],
[
23000.0,
-78941.471
],
[
23050.0,
-42949.802
],
[
23100.0,
-131586.938
],
[
23150.0,
-245814.41
],
[
23200.0,
-685811.432
],
[
23250.0,
-1071799.352
],
[
23300.0,
-1608797.084
],
[
23350.0,
-888634.094
],
[
23400.0,
2660728.747
],
[
23450.0,
2821810.907
],
[
23500.0,
2076068.464
],
[
23550.0,
508015.987
],
[
23600.0,
320923.45
],
[
23650.0,
106609.478
],
[
23700.0,
71698.289
],
[
23750.0,
24156.007
],
[
23800.0,
32992.569
],
[
23850.0,
11921.127
],
[
23900.0,
10954.676
]
]
},
{
"t": "14:38",
"spot": 23388.1,
"total": 3723868.82,
"flip": 23362.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22900.0,
-22451.625
],
[
22950.0,
-20174.625
],
[
23000.0,
-78941.471
],
[
23050.0,
-42949.802
],
[
23100.0,
-131586.938
],
[
23150.0,
-245814.41
],
[
23200.0,
-685811.432
],
[
23250.0,
-1071799.352
],
[
23300.0,
-1608797.084
],
[
23350.0,
-888634.094
],
[
23400.0,
2660728.747
],
[
23450.0,
2821810.907
],
[
23500.0,
2076068.464
],
[
23550.0,
508015.987
],
[
23600.0,
320923.45
],
[
23650.0,
106609.478
],
[
23700.0,
71698.289
],
[
23750.0,
24156.007
],
[
23800.0,
32992.569
],
[
23850.0,
11921.127
],
[
23900.0,
10954.676
]
]
},
{
"t": "14:39",
"spot": 23384.5,
"total": 3613208.12,
"flip": 23361.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22900.0,
-25374.411
],
[
22950.0,
-20315.308
],
[
23000.0,
-78826.72
],
[
23050.0,
-43655.016
],
[
23100.0,
-138019.739
],
[
23150.0,
-245964.166
],
[
23200.0,
-691945.957
],
[
23250.0,
-1103737.886
],
[
23300.0,
-1636171.289
],
[
23350.0,
-918614.107
],
[
23400.0,
2766647.078
],
[
23450.0,
2871090.059
],
[
23500.0,
2012729.457
],
[
23550.0,
503524.208
],
[
23600.0,
321884.385
],
[
23650.0,
108481.913
],
[
23700.0,
75347.223
],
[
23750.0,
17725.699
],
[
23800.0,
28346.18
],
[
23850.0,
11280.74
],
[
23900.0,
11108.155
]
]
},
{
"t": "14:39",
"spot": 23384.5,
"total": 3615962.37,
"flip": 23361.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22900.0,
-25374.411
],
[
22950.0,
-20315.308
],
[
23000.0,
-78826.72
],
[
23050.0,
-43655.016
],
[
23100.0,
-138019.739
],
[
23150.0,
-245964.166
],
[
23200.0,
-691945.957
],
[
23250.0,
-1103737.886
],
[
23300.0,
-1636171.289
],
[
23350.0,
-918614.107
],
[
23400.0,
2766647.078
],
[
23450.0,
2871090.059
],
[
23500.0,
2012729.457
],
[
23550.0,
503524.208
],
[
23600.0,
321884.385
],
[
23650.0,
108481.913
],
[
23700.0,
75347.223
],
[
23750.0,
17725.699
],
[
23800.0,
28346.18
],
[
23850.0,
11280.74
],
[
23900.0,
11108.155
]
]
},
{
"t": "14:40",
"spot": 23384.5,
"total": 3625157.78,
"flip": 23361.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22900.0,
-25374.411
],
[
22950.0,
-20315.308
],
[
23000.0,
-78826.72
],
[
23050.0,
-43655.016
],
[
23100.0,
-138019.739
],
[
23150.0,
-245964.166
],
[
23200.0,
-691945.957
],
[
23250.0,
-1103737.886
],
[
23300.0,
-1636171.289
],
[
23350.0,
-918614.107
],
[
23400.0,
2766647.078
],
[
23450.0,
2871090.059
],
[
23500.0,
2012729.457
],
[
23550.0,
503524.208
],
[
23600.0,
321884.385
],
[
23650.0,
108481.913
],
[
23700.0,
75347.223
],
[
23750.0,
17725.699
],
[
23800.0,
28346.18
],
[
23850.0,
11280.74
],
[
23900.0,
11108.155
]
]
},
{
"t": "14:41",
"spot": 23375.55,
"total": 1985864.48,
"flip": 23368.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22900.0,
-25301.062
],
[
22950.0,
-18080.795
],
[
23000.0,
-84013.422
],
[
23050.0,
-43086.909
],
[
23100.0,
-147290.595
],
[
23150.0,
-263718.227
],
[
23200.0,
-766337.018
],
[
23250.0,
-1159281.69
],
[
23300.0,
-1735103.934
],
[
23350.0,
-961944.168
],
[
23400.0,
2704288.685
],
[
23450.0,
2759324.747
],
[
23500.0,
1788952.263
],
[
23550.0,
422253.71
],
[
23600.0,
254358.756
],
[
23650.0,
78382.909
],
[
23700.0,
60393.397
],
[
23750.0,
19472.24
],
[
23800.0,
28041.82
],
[
23850.0,
11303.111
],
[
23900.0,
8144.449
]
]
},
{
"t": "14:41",
"spot": 23375.55,
"total": 1979816.56,
"flip": 23368.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22900.0,
-25301.062
],
[
22950.0,
-18080.795
],
[
23000.0,
-84013.422
],
[
23050.0,
-43086.909
],
[
23100.0,
-147290.595
],
[
23150.0,
-263718.227
],
[
23200.0,
-766337.018
],
[
23250.0,
-1159281.69
],
[
23300.0,
-1735103.934
],
[
23350.0,
-961944.168
],
[
23400.0,
2704288.685
],
[
23450.0,
2759324.747
],
[
23500.0,
1788952.263
],
[
23550.0,
422253.71
],
[
23600.0,
254358.756
],
[
23650.0,
78382.909
],
[
23700.0,
60393.397
],
[
23750.0,
19472.24
],
[
23800.0,
28041.82
],
[
23850.0,
11303.111
],
[
23900.0,
8144.449
]
]
},
{
"t": "14:42",
"spot": 23375.55,
"total": 1947668.71,
"flip": 23362.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22900.0,
-25301.062
],
[
22950.0,
-18080.795
],
[
23000.0,
-84013.422
],
[
23050.0,
-43086.909
],
[
23100.0,
-147290.595
],
[
23150.0,
-263718.227
],
[
23200.0,
-766337.018
],
[
23250.0,
-1159281.69
],
[
23300.0,
-1735103.934
],
[
23350.0,
-961944.168
],
[
23400.0,
2704288.685
],
[
23450.0,
2759324.747
],
[
23500.0,
1788952.263
],
[
23550.0,
422253.71
],
[
23600.0,
254358.756
],
[
23650.0,
78382.909
],
[
23700.0,
60393.397
],
[
23750.0,
19472.24
],
[
23800.0,
28041.82
],
[
23850.0,
11303.111
],
[
23900.0,
8144.449
]
]
},
{
"t": "14:43",
"spot": 23367.75,
"total": 158074.7,
"flip": 23367.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22850.0,
-7666.158
],
[
22900.0,
-22027.245
],
[
22950.0,
-19583.252
],
[
23000.0,
-84313.575
],
[
23050.0,
-45554.223
],
[
23100.0,
-157644.581
],
[
23150.0,
-277629.083
],
[
23200.0,
-826463.954
],
[
23250.0,
-1233230.417
],
[
23300.0,
-1916643.198
],
[
23350.0,
-1198222.081
],
[
23400.0,
2554475.639
],
[
23450.0,
2353241.212
],
[
23500.0,
1519229.637
],
[
23550.0,
363891.07
],
[
23600.0,
229727.994
],
[
23650.0,
73738.573
],
[
23700.0,
57037.749
],
[
23750.0,
15759.724
],
[
23800.0,
28953.434
],
[
23850.0,
9876.63
]
]
},
{
"t": "14:43",
"spot": 23367.75,
"total": 136335.91,
"flip": 23367.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22850.0,
-7666.158
],
[
22900.0,
-22027.245
],
[
22950.0,
-19583.252
],
[
23000.0,
-84313.575
],
[
23050.0,
-45554.223
],
[
23100.0,
-157644.581
],
[
23150.0,
-277629.083
],
[
23200.0,
-826463.954
],
[
23250.0,
-1233230.417
],
[
23300.0,
-1916643.198
],
[
23350.0,
-1198222.081
],
[
23400.0,
2554475.639
],
[
23450.0,
2353241.212
],
[
23500.0,
1519229.637
],
[
23550.0,
363891.07
],
[
23600.0,
229727.994
],
[
23650.0,
73738.573
],
[
23700.0,
57037.749
],
[
23750.0,
15759.724
],
[
23800.0,
28953.434
],
[
23850.0,
9876.63
]
]
},
{
"t": "14:44",
"spot": 23367.75,
"total": 76028.5,
"flip": 23367.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22850.0,
-7666.158
],
[
22900.0,
-22027.245
],
[
22950.0,
-19583.252
],
[
23000.0,
-84313.575
],
[
23050.0,
-45554.223
],
[
23100.0,
-157644.581
],
[
23150.0,
-277629.083
],
[
23200.0,
-826463.954
],
[
23250.0,
-1233230.417
],
[
23300.0,
-1916643.198
],
[
23350.0,
-1198222.081
],
[
23400.0,
2554475.639
],
[
23450.0,
2353241.212
],
[
23500.0,
1519229.637
],
[
23550.0,
363891.07
],
[
23600.0,
229727.994
],
[
23650.0,
73738.573
],
[
23700.0,
57037.749
],
[
23750.0,
15759.724
],
[
23800.0,
28953.434
],
[
23850.0,
9876.63
]
]
},
{
"t": "14:45",
"spot": 23374.85,
"total": 2064884.55,
"flip": 23368.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22850.0,
-6480.801
],
[
22900.0,
-18893.633
],
[
22950.0,
-17446.037
],
[
23000.0,
-84410.249
],
[
23050.0,
-41930.578
],
[
23100.0,
-146059.438
],
[
23150.0,
-245666.443
],
[
23200.0,
-705957.669
],
[
23250.0,
-1135848.435
],
[
23300.0,
-1957339.594
],
[
23350.0,
-1375420.907
],
[
23400.0,
2511184.414
],
[
23450.0,
2478835.582
],
[
23500.0,
1672313.678
],
[
23550.0,
438625.258
],
[
23600.0,
241868.893
],
[
23650.0,
75624.394
],
[
23700.0,
55346.51
],
[
23750.0,
14503.268
],
[
23800.0,
28277.197
],
[
23850.0,
11582.96
]
]
},
{
"t": "14:45",
"spot": 23374.85,
"total": 2063983.34,
"flip": 23368.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22850.0,
-6480.801
],
[
22900.0,
-18893.633
],
[
22950.0,
-17446.037
],
[
23000.0,
-84410.249
],
[
23050.0,
-41930.578
],
[
23100.0,
-146059.438
],
[
23150.0,
-245666.443
],
[
23200.0,
-705957.669
],
[
23250.0,
-1135848.435
],
[
23300.0,
-1957339.594
],
[
23350.0,
-1375420.907
],
[
23400.0,
2511184.414
],
[
23450.0,
2478835.582
],
[
23500.0,
1672313.678
],
[
23550.0,
438625.258
],
[
23600.0,
241868.893
],
[
23650.0,
75624.394
],
[
23700.0,
55346.51
],
[
23750.0,
14503.268
],
[
23800.0,
28277.197
],
[
23850.0,
11582.96
]
]
},
{
"t": "14:46",
"spot": 23374.9,
"total": 2082921.02,
"flip": 23363.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22850.0,
-5495.223
],
[
22900.0,
-18710.189
],
[
22950.0,
-15353.289
],
[
23000.0,
-72888.429
],
[
23050.0,
-40012.202
],
[
23100.0,
-143885.405
],
[
23150.0,
-237374.6
],
[
23200.0,
-750397.856
],
[
23250.0,
-1212029.9
],
[
23300.0,
-1813865.254
],
[
23350.0,
-974023.63
],
[
23400.0,
2779524.313
],
[
23450.0,
2564996.491
],
[
23500.0,
1690979.866
],
[
23550.0,
415308.04
],
[
23600.0,
228208.316
],
[
23650.0,
69509.968
],
[
23700.0,
47112.581
],
[
23750.0,
13723.063
],
[
23800.0,
27910.916
],
[
23850.0,
9774.384
]
]
},
{
"t": "14:46",
"spot": 23374.9,
"total": 2068949.91,
"flip": 23364.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22850.0,
-5495.223
],
[
22900.0,
-18710.189
],
[
22950.0,
-15353.289
],
[
23000.0,
-72888.429
],
[
23050.0,
-40012.202
],
[
23100.0,
-143885.405
],
[
23150.0,
-237374.6
],
[
23200.0,
-750397.856
],
[
23250.0,
-1212029.9
],
[
23300.0,
-1813865.254
],
[
23350.0,
-974023.63
],
[
23400.0,
2779524.313
],
[
23450.0,
2564996.491
],
[
23500.0,
1690979.866
],
[
23550.0,
415308.04
],
[
23600.0,
228208.316
],
[
23650.0,
69509.968
],
[
23700.0,
47112.581
],
[
23750.0,
13723.063
],
[
23800.0,
27910.916
],
[
23850.0,
9774.384
]
]
},
{
"t": "14:47",
"spot": 23374.9,
"total": 2029686.85,
"flip": 23364.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22850.0,
-5495.223
],
[
22900.0,
-18710.189
],
[
22950.0,
-15353.289
],
[
23000.0,
-72888.429
],
[
23050.0,
-40012.202
],
[
23100.0,
-143885.405
],
[
23150.0,
-237374.6
],
[
23200.0,
-750397.856
],
[
23250.0,
-1212029.9
],
[
23300.0,
-1813865.254
],
[
23350.0,
-974023.63
],
[
23400.0,
2779524.313
],
[
23450.0,
2564996.491
],
[
23500.0,
1690979.866
],
[
23550.0,
415308.04
],
[
23600.0,
228208.316
],
[
23650.0,
69509.968
],
[
23700.0,
47112.581
],
[
23750.0,
13723.063
],
[
23800.0,
27910.916
],
[
23850.0,
9774.384
]
]
},
{
"t": "14:48",
"spot": 23376.5,
"total": 2089967.05,
"flip": 23367.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22900.0,
-18194.103
],
[
22950.0,
-17052.311
],
[
23000.0,
-72393.197
],
[
23050.0,
-39327.904
],
[
23100.0,
-134978.718
],
[
23150.0,
-213647.825
],
[
23200.0,
-670530.244
],
[
23250.0,
-1146124.951
],
[
23300.0,
-1850940.04
],
[
23350.0,
-1082069.049
],
[
23400.0,
2948282.934
],
[
23450.0,
2711084.898
],
[
23500.0,
1738886.842
],
[
23550.0,
438589.268
],
[
23600.0,
239162.222
],
[
23650.0,
74348.563
],
[
23700.0,
48832.712
],
[
23750.0,
17619.328
],
[
23800.0,
27787.315
],
[
23850.0,
11449.761
],
[
23900.0,
11296.85
]
]
},
{
"t": "14:48",
"spot": 23376.5,
"total": 2072806.79,
"flip": 23367.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22900.0,
-18194.103
],
[
22950.0,
-17052.311
],
[
23000.0,
-72393.197
],
[
23050.0,
-39327.904
],
[
23100.0,
-134978.718
],
[
23150.0,
-213647.825
],
[
23200.0,
-670530.244
],
[
23250.0,
-1146124.951
],
[
23300.0,
-1850940.04
],
[
23350.0,
-1082069.049
],
[
23400.0,
2948282.934
],
[
23450.0,
2711084.898
],
[
23500.0,
1738886.842
],
[
23550.0,
438589.268
],
[
23600.0,
239162.222
],
[
23650.0,
74348.563
],
[
23700.0,
48832.712
],
[
23750.0,
17619.328
],
[
23800.0,
27787.315
],
[
23850.0,
11449.761
],
[
23900.0,
11296.85
]
]
},
{
"t": "14:49",
"spot": 23376.5,
"total": 2028177.53,
"flip": 23367.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22900.0,
-18194.103
],
[
22950.0,
-17052.311
],
[
23000.0,
-72393.197
],
[
23050.0,
-39327.904
],
[
23100.0,
-134978.718
],
[
23150.0,
-213647.825
],
[
23200.0,
-670530.244
],
[
23250.0,
-1146124.951
],
[
23300.0,
-1850940.04
],
[
23350.0,
-1082069.049
],
[
23400.0,
2948282.934
],
[
23450.0,
2711084.898
],
[
23500.0,
1738886.842
],
[
23550.0,
438589.268
],
[
23600.0,
239162.222
],
[
23650.0,
74348.563
],
[
23700.0,
48832.712
],
[
23750.0,
17619.328
],
[
23800.0,
27787.315
],
[
23850.0,
11449.761
],
[
23900.0,
11296.85
]
]
},
{
"t": "14:50",
"spot": 23373.5,
"total": 1301476.02,
"flip": 23366.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22850.0,
-6510.521
],
[
22900.0,
-20915.307
],
[
22950.0,
-16955.606
],
[
23000.0,
-76939.714
],
[
23050.0,
-40660.955
],
[
23100.0,
-139427.255
],
[
23150.0,
-225484.214
],
[
23200.0,
-698504.392
],
[
23250.0,
-1168757.565
],
[
23300.0,
-1969376.007
],
[
23350.0,
-1132185.155
],
[
23400.0,
2994897.595
],
[
23450.0,
2601477.613
],
[
23500.0,
1576259.392
],
[
23550.0,
379042.455
],
[
23600.0,
213212.462
],
[
23650.0,
64310.999
],
[
23700.0,
47367.003
],
[
23750.0,
13999.489
],
[
23800.0,
27615.423
],
[
23850.0,
7844.709
]
]
},
{
"t": "14:50",
"spot": 23373.5,
"total": 1286194.05,
"flip": 23366.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22850.0,
-6510.521
],
[
22900.0,
-20915.307
],
[
22950.0,
-16955.606
],
[
23000.0,
-76939.714
],
[
23050.0,
-40660.955
],
[
23100.0,
-139427.255
],
[
23150.0,
-225484.214
],
[
23200.0,
-698504.392
],
[
23250.0,
-1168757.565
],
[
23300.0,
-1969376.007
],
[
23350.0,
-1132185.155
],
[
23400.0,
2994897.595
],
[
23450.0,
2601477.613
],
[
23500.0,
1576259.392
],
[
23550.0,
379042.455
],
[
23600.0,
213212.462
],
[
23650.0,
64310.999
],
[
23700.0,
47367.003
],
[
23750.0,
13999.489
],
[
23800.0,
27615.423
],
[
23850.0,
7844.709
]
]
},
{
"t": "14:51",
"spot": 23373.5,
"total": 1216397.57,
"flip": 23366.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22850.0,
-6510.521
],
[
22900.0,
-20915.307
],
[
22950.0,
-16955.606
],
[
23000.0,
-76939.714
],
[
23050.0,
-40660.955
],
[
23100.0,
-139427.255
],
[
23150.0,
-225484.214
],
[
23200.0,
-698504.392
],
[
23250.0,
-1168757.565
],
[
23300.0,
-1969376.007
],
[
23350.0,
-1132185.155
],
[
23400.0,
2994897.595
],
[
23450.0,
2601477.613
],
[
23500.0,
1576259.392
],
[
23550.0,
379042.455
],
[
23600.0,
213212.462
],
[
23650.0,
64310.999
],
[
23700.0,
47367.003
],
[
23750.0,
13999.489
],
[
23800.0,
27615.423
],
[
23850.0,
7844.709
]
]
},
{
"t": "14:52",
"spot": 23370.5,
"total": 1192571.43,
"flip": 23364.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22850.0,
-6384.792
],
[
22900.0,
-20782.812
],
[
22950.0,
-15105.141
],
[
23000.0,
-77171.264
],
[
23050.0,
-41391.215
],
[
23100.0,
-134052.737
],
[
23150.0,
-201525.732
],
[
23200.0,
-627495.311
],
[
23250.0,
-1112435.998
],
[
23300.0,
-1963368.506
],
[
23350.0,
-1125959.41
],
[
23400.0,
3120698.742
],
[
23450.0,
2550931.382
],
[
23500.0,
1526458.61
],
[
23550.0,
354321.953
],
[
23600.0,
215046.837
],
[
23650.0,
66467.315
],
[
23700.0,
55179.656
],
[
23750.0,
17272.196
],
[
23800.0,
23472.656
],
[
23850.0,
9014.293
]
]
},
{
"t": "14:52",
"spot": 23370.5,
"total": 1157782.3,
"flip": 23364.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22850.0,
-6384.792
],
[
22900.0,
-20782.812
],
[
22950.0,
-15105.141
],
[
23000.0,
-77171.264
],
[
23050.0,
-41391.215
],
[
23100.0,
-134052.737
],
[
23150.0,
-201525.732
],
[
23200.0,
-627495.311
],
[
23250.0,
-1112435.998
],
[
23300.0,
-1963368.506
],
[
23350.0,
-1125959.41
],
[
23400.0,
3120698.742
],
[
23450.0,
2550931.382
],
[
23500.0,
1526458.61
],
[
23550.0,
354321.953
],
[
23600.0,
215046.837
],
[
23650.0,
66467.315
],
[
23700.0,
55179.656
],
[
23750.0,
17272.196
],
[
23800.0,
23472.656
],
[
23850.0,
9014.293
]
]
},
{
"t": "14:54",
"spot": 23370.5,
"total": 1065724.57,
"flip": 23364.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22850.0,
-6384.792
],
[
22900.0,
-20782.812
],
[
22950.0,
-15105.141
],
[
23000.0,
-77171.264
],
[
23050.0,
-41391.215
],
[
23100.0,
-134052.737
],
[
23150.0,
-201525.732
],
[
23200.0,
-627495.311
],
[
23250.0,
-1112435.998
],
[
23300.0,
-1963368.506
],
[
23350.0,
-1125959.41
],
[
23400.0,
3120698.742
],
[
23450.0,
2550931.382
],
[
23500.0,
1526458.61
],
[
23550.0,
354321.953
],
[
23600.0,
215046.837
],
[
23650.0,
66467.315
],
[
23700.0,
55179.656
],
[
23750.0,
17272.196
],
[
23800.0,
23472.656
],
[
23850.0,
9014.293
]
]
},
{
"t": "14:54",
"spot": 23377.6,
"total": 2644695.64,
"flip": 23366.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22900.0,
-20638.175
],
[
22950.0,
-15187.886
],
[
23000.0,
-67530.854
],
[
23050.0,
-35007.515
],
[
23100.0,
-113763.64
],
[
23150.0,
-184299.214
],
[
23200.0,
-569243.615
],
[
23250.0,
-1069302.868
],
[
23300.0,
-2029076.111
],
[
23350.0,
-962527.712
],
[
23400.0,
3547273.714
],
[
23450.0,
2833610.373
],
[
23500.0,
1679472.924
],
[
23550.0,
379503.555
],
[
23600.0,
212713.502
],
[
23650.0,
72093.304
],
[
23700.0,
55694.317
],
[
23750.0,
16561.426
],
[
23800.0,
30420.081
],
[
23850.0,
10660.694
],
[
23900.0,
10584.705
]
]
},
{
"t": "14:54",
"spot": 23377.6,
"total": 2607176.53,
"flip": 23366.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22900.0,
-20638.175
],
[
22950.0,
-15187.886
],
[
23000.0,
-67530.854
],
[
23050.0,
-35007.515
],
[
23100.0,
-113763.64
],
[
23150.0,
-184299.214
],
[
23200.0,
-569243.615
],
[
23250.0,
-1069302.868
],
[
23300.0,
-2029076.111
],
[
23350.0,
-962527.712
],
[
23400.0,
3547273.714
],
[
23450.0,
2833610.373
],
[
23500.0,
1679472.924
],
[
23550.0,
379503.555
],
[
23600.0,
212713.502
],
[
23650.0,
72093.304
],
[
23700.0,
55694.317
],
[
23750.0,
16561.426
],
[
23800.0,
30420.081
],
[
23850.0,
10660.694
],
[
23900.0,
10584.705
]
]
},
{
"t": "14:55",
"spot": 23377.6,
"total": 2520080.79,
"flip": 23366.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22900.0,
-20638.175
],
[
22950.0,
-15187.886
],
[
23000.0,
-67530.854
],
[
23050.0,
-35007.515
],
[
23100.0,
-113763.64
],
[
23150.0,
-184299.214
],
[
23200.0,
-569243.615
],
[
23250.0,
-1069302.868
],
[
23300.0,
-2029076.111
],
[
23350.0,
-962527.712
],
[
23400.0,
3547273.714
],
[
23450.0,
2833610.373
],
[
23500.0,
1679472.924
],
[
23550.0,
379503.555
],
[
23600.0,
212713.502
],
[
23650.0,
72093.304
],
[
23700.0,
55694.317
],
[
23750.0,
16561.426
],
[
23800.0,
30420.081
],
[
23850.0,
10660.694
],
[
23900.0,
10584.705
]
]
},
{
"t": "14:56",
"spot": 23370.7,
"total": 729068.08,
"flip": 23365.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22850.0,
-5297.098
],
[
22900.0,
-17637.608
],
[
22950.0,
-16774.316
],
[
23000.0,
-72775.332
],
[
23050.0,
-39037.011
],
[
23100.0,
-124925.387
],
[
23150.0,
-183524.495
],
[
23200.0,
-594714.19
],
[
23250.0,
-1172668.002
],
[
23300.0,
-2041153.546
],
[
23350.0,
-938560.486
],
[
23400.0,
3172950.093
],
[
23450.0,
2559685.919
],
[
23500.0,
1546715.106
],
[
23550.0,
339727.462
],
[
23600.0,
188787.093
],
[
23650.0,
68114.846
],
[
23700.0,
44949.006
],
[
23750.0,
16234.441
],
[
23800.0,
31513.053
],
[
23850.0,
8953.456
]
]
},
{
"t": "14:57",
"spot": 23370.7,
"total": 688051.05,
"flip": 23366.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22850.0,
-5297.098
],
[
22900.0,
-17637.608
],
[
22950.0,
-16774.316
],
[
23000.0,
-72775.332
],
[
23050.0,
-39037.011
],
[
23100.0,
-124925.387
],
[
23150.0,
-183524.495
],
[
23200.0,
-594714.19
],
[
23250.0,
-1172668.002
],
[
23300.0,
-2041153.546
],
[
23350.0,
-938560.486
],
[
23400.0,
3172950.093
],
[
23450.0,
2559685.919
],
[
23500.0,
1546715.106
],
[
23550.0,
339727.462
],
[
23600.0,
188787.093
],
[
23650.0,
68114.846
],
[
23700.0,
44949.006
],
[
23750.0,
16234.441
],
[
23800.0,
31513.053
],
[
23850.0,
8953.456
]
]
},
{
"t": "14:57",
"spot": 23370.7,
"total": 571868.38,
"flip": 23366.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22850.0,
-5297.098
],
[
22900.0,
-17637.608
],
[
22950.0,
-16774.316
],
[
23000.0,
-72775.332
],
[
23050.0,
-39037.011
],
[
23100.0,
-124925.387
],
[
23150.0,
-183524.495
],
[
23200.0,
-594714.19
],
[
23250.0,
-1172668.002
],
[
23300.0,
-2041153.546
],
[
23350.0,
-938560.486
],
[
23400.0,
3172950.093
],
[
23450.0,
2559685.919
],
[
23500.0,
1546715.106
],
[
23550.0,
339727.462
],
[
23600.0,
188787.093
],
[
23650.0,
68114.846
],
[
23700.0,
44949.006
],
[
23750.0,
16234.441
],
[
23800.0,
31513.053
],
[
23850.0,
8953.456
]
]
},
{
"t": "14:58",
"spot": 23364.65,
"total": -549278.01,
"flip": 23365.9,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22850.0,
-5291.011
],
[
22900.0,
-17579.212
],
[
22950.0,
-16785.468
],
[
23000.0,
-77765.065
],
[
23050.0,
-40931.069
],
[
23100.0,
-136832.655
],
[
23150.0,
-219332.045
],
[
23200.0,
-677877.836
],
[
23250.0,
-1177299.342
],
[
23300.0,
-2149576.864
],
[
23350.0,
-1245381.233
],
[
23400.0,
3088902.341
],
[
23450.0,
2395358.614
],
[
23500.0,
1348618.366
],
[
23550.0,
294338.311
],
[
23600.0,
167696.503
],
[
23650.0,
65266.515
],
[
23700.0,
50979.447
],
[
23750.0,
13517.219
],
[
23800.0,
27632.779
],
[
23850.0,
7341.22
]
]
},
{
"t": "14:58",
"spot": 23364.65,
"total": -599551.25,
"flip": 23366.0,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22850.0,
-5291.011
],
[
22900.0,
-17579.212
],
[
22950.0,
-16785.468
],
[
23000.0,
-77765.065
],
[
23050.0,
-40931.069
],
[
23100.0,
-136832.655
],
[
23150.0,
-219332.045
],
[
23200.0,
-677877.836
],
[
23250.0,
-1177299.342
],
[
23300.0,
-2149576.864
],
[
23350.0,
-1245381.233
],
[
23400.0,
3088902.341
],
[
23450.0,
2395358.614
],
[
23500.0,
1348618.366
],
[
23550.0,
294338.311
],
[
23600.0,
167696.503
],
[
23650.0,
65266.515
],
[
23700.0,
50979.447
],
[
23750.0,
13517.219
],
[
23800.0,
27632.779
],
[
23850.0,
7341.22
]
]
},
{
"t": "14:59",
"spot": 23364.65,
"total": -738891.41,
"flip": 23366.3,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22850.0,
-5291.011
],
[
22900.0,
-17579.212
],
[
22950.0,
-16785.468
],
[
23000.0,
-77765.065
],
[
23050.0,
-40931.069
],
[
23100.0,
-136832.655
],
[
23150.0,
-219332.045
],
[
23200.0,
-677877.836
],
[
23250.0,
-1177299.342
],
[
23300.0,
-2149576.864
],
[
23350.0,
-1245381.233
],
[
23400.0,
3088902.341
],
[
23450.0,
2395358.614
],
[
23500.0,
1348618.366
],
[
23550.0,
294338.311
],
[
23600.0,
167696.503
],
[
23650.0,
65266.515
],
[
23700.0,
50979.447
],
[
23750.0,
13517.219
],
[
23800.0,
27632.779
],
[
23850.0,
7341.22
]
]
},
{
"t": "15:00",
"spot": 23360.5,
"total": -3642792.56,
"flip": 23369.6,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22850.0,
-6450.435
],
[
22900.0,
-20127.522
],
[
22950.0,
-18084.635
],
[
23000.0,
-81039.276
],
[
23050.0,
-43027.733
],
[
23100.0,
-131313.881
],
[
23150.0,
-215640.489
],
[
23200.0,
-714217.069
],
[
23250.0,
-1283203.637
],
[
23300.0,
-2259524.489
],
[
23350.0,
-1042236.023
],
[
23400.0,
3040643.104
],
[
23450.0,
2171247.725
],
[
23500.0,
1190763.1
],
[
23550.0,
258245.806
],
[
23600.0,
154573.934
],
[
23650.0,
57638.487
],
[
23700.0,
42438.067
],
[
23750.0,
13951.78
],
[
23800.0,
28368.007
],
[
23850.0,
8124.259
]
]
},
{
"t": "15:00",
"spot": 23360.5,
"total": -3642792.56,
"flip": 23369.6,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22850.0,
-6450.435
],
[
22900.0,
-20127.522
],
[
22950.0,
-18084.635
],
[
23000.0,
-81039.276
],
[
23050.0,
-43027.733
],
[
23100.0,
-131313.881
],
[
23150.0,
-215640.489
],
[
23200.0,
-714217.069
],
[
23250.0,
-1283203.637
],
[
23300.0,
-2259524.489
],
[
23350.0,
-1042236.023
],
[
23400.0,
3040643.104
],
[
23450.0,
2171247.725
],
[
23500.0,
1190763.1
],
[
23550.0,
258245.806
],
[
23600.0,
154573.934
],
[
23650.0,
57638.487
],
[
23700.0,
42438.067
],
[
23750.0,
13951.78
],
[
23800.0,
28368.007
],
[
23850.0,
8124.259
]
]
},
{
"t": "15:01",
"spot": 23360.5,
"total": -3642792.56,
"flip": 23369.6,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22850.0,
-6450.435
],
[
22900.0,
-20127.522
],
[
22950.0,
-18084.635
],
[
23000.0,
-81039.276
],
[
23050.0,
-43027.733
],
[
23100.0,
-131313.881
],
[
23150.0,
-215640.489
],
[
23200.0,
-714217.069
],
[
23250.0,
-1283203.637
],
[
23300.0,
-2259524.489
],
[
23350.0,
-1042236.023
],
[
23400.0,
3040643.104
],
[
23450.0,
2171247.725
],
[
23500.0,
1190763.1
],
[
23550.0,
258245.806
],
[
23600.0,
154573.934
],
[
23650.0,
57638.487
],
[
23700.0,
42438.067
],
[
23750.0,
13951.78
],
[
23800.0,
28368.007
],
[
23850.0,
8124.259
]
]
},
{
"t": "15:02",
"spot": 23363.7,
"total": 5637.73,
"flip": 23363.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22850.0,
-5455.825
],
[
22900.0,
-22748.853
],
[
22950.0,
-19626.164
],
[
23000.0,
-80886.203
],
[
23050.0,
-40888.165
],
[
23100.0,
-124980.59
],
[
23150.0,
-198019.851
],
[
23200.0,
-591840.324
],
[
23250.0,
-1222597.691
],
[
23300.0,
-2317138.506
],
[
23350.0,
-1345946.757
],
[
23400.0,
3070701.629
],
[
23450.0,
2259245.136
],
[
23500.0,
1308102.083
],
[
23550.0,
286459.639
],
[
23600.0,
169562.383
],
[
23650.0,
62305.724
],
[
23700.0,
39326.522
],
[
23750.0,
13285.701
],
[
23800.0,
23990.64
],
[
23850.0,
7825.493
]
]
},
{
"t": "15:02",
"spot": 23363.7,
"total": 5637.73,
"flip": 23363.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22850.0,
-5455.825
],
[
22900.0,
-22748.853
],
[
22950.0,
-19626.164
],
[
23000.0,
-80886.203
],
[
23050.0,
-40888.165
],
[
23100.0,
-124980.59
],
[
23150.0,
-198019.851
],
[
23200.0,
-591840.324
],
[
23250.0,
-1222597.691
],
[
23300.0,
-2317138.506
],
[
23350.0,
-1345946.757
],
[
23400.0,
3070701.629
],
[
23450.0,
2259245.136
],
[
23500.0,
1308102.083
],
[
23550.0,
286459.639
],
[
23600.0,
169562.383
],
[
23650.0,
62305.724
],
[
23700.0,
39326.522
],
[
23750.0,
13285.701
],
[
23800.0,
23990.64
],
[
23850.0,
7825.493
]
]
},
{
"t": "15:03",
"spot": 23363.7,
"total": 5637.73,
"flip": 23363.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22850.0,
-5455.825
],
[
22900.0,
-22748.853
],
[
22950.0,
-19626.164
],
[
23000.0,
-80886.203
],
[
23050.0,
-40888.165
],
[
23100.0,
-124980.59
],
[
23150.0,
-198019.851
],
[
23200.0,
-591840.324
],
[
23250.0,
-1222597.691
],
[
23300.0,
-2317138.506
],
[
23350.0,
-1345946.757
],
[
23400.0,
3070701.629
],
[
23450.0,
2259245.136
],
[
23500.0,
1308102.083
],
[
23550.0,
286459.639
],
[
23600.0,
169562.383
],
[
23650.0,
62305.724
],
[
23700.0,
39326.522
],
[
23750.0,
13285.701
],
[
23800.0,
23990.64
],
[
23850.0,
7825.493
]
]
},
{
"t": "15:04",
"spot": 23361.7,
"total": -4051273.88,
"flip": 23369.6,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22850.0,
-5554.274
],
[
22900.0,
-19825.007
],
[
22950.0,
-17540.393
],
[
23000.0,
-75307.313
],
[
23050.0,
-41473.683
],
[
23100.0,
-114488.035
],
[
23150.0,
-197031.042
],
[
23200.0,
-657110.695
],
[
23250.0,
-1289904.494
],
[
23300.0,
-2322329.756
],
[
23350.0,
-1241352.447
],
[
23400.0,
3313023.284
],
[
23450.0,
2191120.006
],
[
23500.0,
1250988.51
],
[
23550.0,
265460.993
],
[
23600.0,
153882.234
],
[
23650.0,
67382.531
],
[
23700.0,
51456.227
],
[
23750.0,
13735.4
],
[
23800.0,
25903.429
],
[
23850.0,
7810.987
]
]
},
{
"t": "15:04",
"spot": 23361.7,
"total": -4051273.88,
"flip": 23369.6,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22850.0,
-5554.274
],
[
22900.0,
-19825.007
],
[
22950.0,
-17540.393
],
[
23000.0,
-75307.313
],
[
23050.0,
-41473.683
],
[
23100.0,
-114488.035
],
[
23150.0,
-197031.042
],
[
23200.0,
-657110.695
],
[
23250.0,
-1289904.494
],
[
23300.0,
-2322329.756
],
[
23350.0,
-1241352.447
],
[
23400.0,
3313023.284
],
[
23450.0,
2191120.006
],
[
23500.0,
1250988.51
],
[
23550.0,
265460.993
],
[
23600.0,
153882.234
],
[
23650.0,
67382.531
],
[
23700.0,
51456.227
],
[
23750.0,
13735.4
],
[
23800.0,
25903.429
],
[
23850.0,
7810.987
]
]
},
{
"t": "15:05",
"spot": 23361.7,
"total": -4051273.88,
"flip": 23369.6,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22850.0,
-5554.274
],
[
22900.0,
-19825.007
],
[
22950.0,
-17540.393
],
[
23000.0,
-75307.313
],
[
23050.0,
-41473.683
],
[
23100.0,
-114488.035
],
[
23150.0,
-197031.042
],
[
23200.0,
-657110.695
],
[
23250.0,
-1289904.494
],
[
23300.0,
-2322329.756
],
[
23350.0,
-1241352.447
],
[
23400.0,
3313023.284
],
[
23450.0,
2191120.006
],
[
23500.0,
1250988.51
],
[
23550.0,
265460.993
],
[
23600.0,
153882.234
],
[
23650.0,
67382.531
],
[
23700.0,
51456.227
],
[
23750.0,
13735.4
],
[
23800.0,
25903.429
],
[
23850.0,
7810.987
]
]
},
{
"t": "15:06",
"spot": 23353.35,
"total": -4918855.23,
"flip": 23364.6,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22850.0,
-5529.106
],
[
22900.0,
-22508.971
],
[
22950.0,
-17660.418
],
[
23000.0,
-68689.51
],
[
23050.0,
-37263.0
],
[
23100.0,
-105696.648
],
[
23150.0,
-199788.868
],
[
23200.0,
-627684.805
],
[
23250.0,
-1433912.384
],
[
23300.0,
-2561855.157
],
[
23350.0,
-1434033.679
],
[
23400.0,
2915088.155
],
[
23450.0,
1997640.629
],
[
23500.0,
1112370.859
],
[
23550.0,
248640.258
],
[
23600.0,
154428.656
],
[
23650.0,
60953.693
],
[
23700.0,
53466.917
],
[
23750.0,
16604.944
],
[
23800.0,
27329.25
],
[
23850.0,
9413.777
]
]
},
{
"t": "15:06",
"spot": 23353.35,
"total": -4918855.23,
"flip": 23364.6,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22850.0,
-5529.106
],
[
22900.0,
-22508.971
],
[
22950.0,
-17660.418
],
[
23000.0,
-68689.51
],
[
23050.0,
-37263.0
],
[
23100.0,
-105696.648
],
[
23150.0,
-199788.868
],
[
23200.0,
-627684.805
],
[
23250.0,
-1433912.384
],
[
23300.0,
-2561855.157
],
[
23350.0,
-1434033.679
],
[
23400.0,
2915088.155
],
[
23450.0,
1997640.629
],
[
23500.0,
1112370.859
],
[
23550.0,
248640.258
],
[
23600.0,
154428.656
],
[
23650.0,
60953.693
],
[
23700.0,
53466.917
],
[
23750.0,
16604.944
],
[
23800.0,
27329.25
],
[
23850.0,
9413.777
]
]
},
{
"t": "15:07",
"spot": 23354.5,
"total": -4703055.13,
"flip": 23365.5,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22850.0,
-6514.228
],
[
22900.0,
-22946.084
],
[
22950.0,
-17707.786
],
[
23000.0,
-73762.431
],
[
23050.0,
-38285.56
],
[
23100.0,
-111220.047
],
[
23150.0,
-194948.868
],
[
23200.0,
-618083.961
],
[
23250.0,
-1420423.415
],
[
23300.0,
-2467312.899
],
[
23350.0,
-1377265.987
],
[
23400.0,
2843573.481
],
[
23450.0,
1957196.295
],
[
23500.0,
1049970.699
],
[
23550.0,
241242.61
],
[
23600.0,
149763.66
],
[
23650.0,
60892.89
],
[
23700.0,
46200.435
],
[
23750.0,
15288.248
],
[
23800.0,
25778.257
],
[
23850.0,
9194.722
]
]
},
{
"t": "15:08",
"spot": 23354.5,
"total": -4703055.13,
"flip": 23365.5,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22850.0,
-6514.228
],
[
22900.0,
-22946.084
],
[
22950.0,
-17707.786
],
[
23000.0,
-73762.431
],
[
23050.0,
-38285.56
],
[
23100.0,
-111220.047
],
[
23150.0,
-194948.868
],
[
23200.0,
-618083.961
],
[
23250.0,
-1420423.415
],
[
23300.0,
-2467312.899
],
[
23350.0,
-1377265.987
],
[
23400.0,
2843573.481
],
[
23450.0,
1957196.295
],
[
23500.0,
1049970.699
],
[
23550.0,
241242.61
],
[
23600.0,
149763.66
],
[
23650.0,
60892.89
],
[
23700.0,
46200.435
],
[
23750.0,
15288.248
],
[
23800.0,
25778.257
],
[
23850.0,
9194.722
]
]
},
{
"t": "15:08",
"spot": 23354.5,
"total": -4703055.13,
"flip": 23365.5,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22850.0,
-6514.228
],
[
22900.0,
-22946.084
],
[
22950.0,
-17707.786
],
[
23000.0,
-73762.431
],
[
23050.0,
-38285.56
],
[
23100.0,
-111220.047
],
[
23150.0,
-194948.868
],
[
23200.0,
-618083.961
],
[
23250.0,
-1420423.415
],
[
23300.0,
-2467312.899
],
[
23350.0,
-1377265.987
],
[
23400.0,
2843573.481
],
[
23450.0,
1957196.295
],
[
23500.0,
1049970.699
],
[
23550.0,
241242.61
],
[
23600.0,
149763.66
],
[
23650.0,
60892.89
],
[
23700.0,
46200.435
],
[
23750.0,
15288.248
],
[
23800.0,
25778.257
],
[
23850.0,
9194.722
]
]
},
{
"t": "15:09",
"spot": 23353.9,
"total": -4724394.64,
"flip": 23364.8,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22850.0,
-5399.356
],
[
22900.0,
-19987.43
],
[
22950.0,
-16131.495
],
[
23000.0,
-72914.217
],
[
23050.0,
-34141.483
],
[
23100.0,
-109317.404
],
[
23150.0,
-178777.908
],
[
23200.0,
-563266.625
],
[
23250.0,
-1429834.681
],
[
23300.0,
-2659544.352
],
[
23350.0,
-1386258.746
],
[
23400.0,
2924165.453
],
[
23450.0,
1971517.41
],
[
23500.0,
1023823.294
],
[
23550.0,
234539.856
],
[
23600.0,
150013.014
],
[
23650.0,
60918.427
],
[
23700.0,
50670.636
],
[
23750.0,
16556.137
],
[
23800.0,
29463.13
],
[
23850.0,
9321.587
]
]
},
{
"t": "15:09",
"spot": 23353.9,
"total": -4724394.64,
"flip": 23364.8,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22850.0,
-5399.356
],
[
22900.0,
-19987.43
],
[
22950.0,
-16131.495
],
[
23000.0,
-72914.217
],
[
23050.0,
-34141.483
],
[
23100.0,
-109317.404
],
[
23150.0,
-178777.908
],
[
23200.0,
-563266.625
],
[
23250.0,
-1429834.681
],
[
23300.0,
-2659544.352
],
[
23350.0,
-1386258.746
],
[
23400.0,
2924165.453
],
[
23450.0,
1971517.41
],
[
23500.0,
1023823.294
],
[
23550.0,
234539.856
],
[
23600.0,
150013.014
],
[
23650.0,
60918.427
],
[
23700.0,
50670.636
],
[
23750.0,
16556.137
],
[
23800.0,
29463.13
],
[
23850.0,
9321.587
]
]
},
{
"t": "15:10",
"spot": 23353.9,
"total": -4724394.64,
"flip": 23364.8,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22850.0,
-5399.356
],
[
22900.0,
-19987.43
],
[
22950.0,
-16131.495
],
[
23000.0,
-72914.217
],
[
23050.0,
-34141.483
],
[
23100.0,
-109317.404
],
[
23150.0,
-178777.908
],
[
23200.0,
-563266.625
],
[
23250.0,
-1429834.681
],
[
23300.0,
-2659544.352
],
[
23350.0,
-1386258.746
],
[
23400.0,
2924165.453
],
[
23450.0,
1971517.41
],
[
23500.0,
1023823.294
],
[
23550.0,
234539.856
],
[
23600.0,
150013.014
],
[
23650.0,
60918.427
],
[
23700.0,
50670.636
],
[
23750.0,
16556.137
],
[
23800.0,
29463.13
],
[
23850.0,
9321.587
]
]
},
{
"t": "15:11",
"spot": 23360.3,
"total": -3364969.19,
"flip": 23367.0,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22850.0,
-5002.686
],
[
22900.0,
-19207.774
],
[
22950.0,
-14288.251
],
[
23000.0,
-59153.938
],
[
23050.0,
-29107.319
],
[
23100.0,
-85591.167
],
[
23150.0,
-138583.788
],
[
23200.0,
-343800.043
],
[
23250.0,
-1131307.236
],
[
23300.0,
-2629540.86
],
[
23350.0,
-2021455.447
],
[
23400.0,
2407626.935
],
[
23450.0,
2620636.872
],
[
23500.0,
1319223.392
],
[
23550.0,
297699.661
],
[
23600.0,
169333.245
],
[
23650.0,
69707.881
],
[
23700.0,
65947.428
],
[
23750.0,
20252.924
],
[
23800.0,
30365.069
],
[
23850.0,
10749.988
]
]
},
{
"t": "15:11",
"spot": 23360.3,
"total": -3364969.19,
"flip": 23367.0,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22850.0,
-5002.686
],
[
22900.0,
-19207.774
],
[
22950.0,
-14288.251
],
[
23000.0,
-59153.938
],
[
23050.0,
-29107.319
],
[
23100.0,
-85591.167
],
[
23150.0,
-138583.788
],
[
23200.0,
-343800.043
],
[
23250.0,
-1131307.236
],
[
23300.0,
-2629540.86
],
[
23350.0,
-2021455.447
],
[
23400.0,
2407626.935
],
[
23450.0,
2620636.872
],
[
23500.0,
1319223.392
],
[
23550.0,
297699.661
],
[
23600.0,
169333.245
],
[
23650.0,
69707.881
],
[
23700.0,
65947.428
],
[
23750.0,
20252.924
],
[
23800.0,
30365.069
],
[
23850.0,
10749.988
]
]
},
{
"t": "15:12",
"spot": 23360.3,
"total": -3364969.19,
"flip": 23367.0,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22850.0,
-5002.686
],
[
22900.0,
-19207.774
],
[
22950.0,
-14288.251
],
[
23000.0,
-59153.938
],
[
23050.0,
-29107.319
],
[
23100.0,
-85591.167
],
[
23150.0,
-138583.788
],
[
23200.0,
-343800.043
],
[
23250.0,
-1131307.236
],
[
23300.0,
-2629540.86
],
[
23350.0,
-2021455.447
],
[
23400.0,
2407626.935
],
[
23450.0,
2620636.872
],
[
23500.0,
1319223.392
],
[
23550.0,
297699.661
],
[
23600.0,
169333.245
],
[
23650.0,
69707.881
],
[
23700.0,
65947.428
],
[
23750.0,
20252.924
],
[
23800.0,
30365.069
],
[
23850.0,
10749.988
]
]
},
{
"t": "15:13",
"spot": 23359.3,
"total": -4074437.15,
"flip": 23366.8,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22850.0,
-5996.139
],
[
22900.0,
-19285.896
],
[
22950.0,
-12587.578
],
[
23000.0,
-54514.858
],
[
23050.0,
-30176.561
],
[
23100.0,
-82347.887
],
[
23150.0,
-140003.922
],
[
23200.0,
-366793.605
],
[
23250.0,
-1143611.038
],
[
23300.0,
-2517781.917
],
[
23350.0,
-1995625.029
],
[
23400.0,
2577539.624
],
[
23450.0,
2546375.153
],
[
23500.0,
1268037.531
],
[
23550.0,
272668.879
],
[
23600.0,
162026.721
],
[
23650.0,
62383.097
],
[
23700.0,
56487.381
],
[
23750.0,
20485.788
],
[
23800.0,
39645.97
],
[
23850.0,
11944.187
]
]
},
{
"t": "15:13",
"spot": 23359.3,
"total": -4074437.15,
"flip": 23366.8,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22850.0,
-5996.139
],
[
22900.0,
-19285.896
],
[
22950.0,
-12587.578
],
[
23000.0,
-54514.858
],
[
23050.0,
-30176.561
],
[
23100.0,
-82347.887
],
[
23150.0,
-140003.922
],
[
23200.0,
-366793.605
],
[
23250.0,
-1143611.038
],
[
23300.0,
-2517781.917
],
[
23350.0,
-1995625.029
],
[
23400.0,
2577539.624
],
[
23450.0,
2546375.153
],
[
23500.0,
1268037.531
],
[
23550.0,
272668.879
],
[
23600.0,
162026.721
],
[
23650.0,
62383.097
],
[
23700.0,
56487.381
],
[
23750.0,
20485.788
],
[
23800.0,
39645.97
],
[
23850.0,
11944.187
]
]
},
{
"t": "15:14",
"spot": 23359.3,
"total": -4074437.15,
"flip": 23366.8,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22850.0,
-5996.139
],
[
22900.0,
-19285.896
],
[
22950.0,
-12587.578
],
[
23000.0,
-54514.858
],
[
23050.0,
-30176.561
],
[
23100.0,
-82347.887
],
[
23150.0,
-140003.922
],
[
23200.0,
-366793.605
],
[
23250.0,
-1143611.038
],
[
23300.0,
-2517781.917
],
[
23350.0,
-1995625.029
],
[
23400.0,
2577539.624
],
[
23450.0,
2546375.153
],
[
23500.0,
1268037.531
],
[
23550.0,
272668.879
],
[
23600.0,
162026.721
],
[
23650.0,
62383.097
],
[
23700.0,
56487.381
],
[
23750.0,
20485.788
],
[
23800.0,
39645.97
],
[
23850.0,
11944.187
]
]
},
{
"t": "15:15",
"spot": 23349.5,
"total": -7179157.45,
"flip": 23361.4,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22850.0,
-6009.191
],
[
22900.0,
-19232.378
],
[
22950.0,
-12602.334
],
[
23000.0,
-57316.51
],
[
23050.0,
-27614.923
],
[
23100.0,
-93437.581
],
[
23150.0,
-150474.634
],
[
23200.0,
-393758.118
],
[
23250.0,
-1297534.59
],
[
23300.0,
-3115163.746
],
[
23350.0,
-2231084.654
],
[
23400.0,
2876732.399
],
[
23450.0,
2347329.593
],
[
23500.0,
908545.199
],
[
23550.0,
211997.873
],
[
23600.0,
116586.82
],
[
23650.0,
55566.451
],
[
23700.0,
57658.644
],
[
23750.0,
20543.235
],
[
23800.0,
36561.748
],
[
23850.0,
8902.391
]
]
},
{
"t": "15:15",
"spot": 23349.5,
"total": -7179157.45,
"flip": 23361.4,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22850.0,
-6009.191
],
[
22900.0,
-19232.378
],
[
22950.0,
-12602.334
],
[
23000.0,
-57316.51
],
[
23050.0,
-27614.923
],
[
23100.0,
-93437.581
],
[
23150.0,
-150474.634
],
[
23200.0,
-393758.118
],
[
23250.0,
-1297534.59
],
[
23300.0,
-3115163.746
],
[
23350.0,
-2231084.654
],
[
23400.0,
2876732.399
],
[
23450.0,
2347329.593
],
[
23500.0,
908545.199
],
[
23550.0,
211997.873
],
[
23600.0,
116586.82
],
[
23650.0,
55566.451
],
[
23700.0,
57658.644
],
[
23750.0,
20543.235
],
[
23800.0,
36561.748
],
[
23850.0,
8902.391
]
]
},
{
"t": "15:16",
"spot": 23349.5,
"total": -6333596.86,
"flip": 23359.5,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22850.0,
-5933.453
],
[
22900.0,
-19917.913
],
[
22950.0,
-14104.125
],
[
23000.0,
-60868.409
],
[
23050.0,
-32454.391
],
[
23100.0,
-104229.644
],
[
23150.0,
-150559.333
],
[
23200.0,
-339423.308
],
[
23250.0,
-1123660.952
],
[
23300.0,
-3512449.969
],
[
23350.0,
-3388808.392
],
[
23400.0,
2945470.14
],
[
23450.0,
2342888.901
],
[
23500.0,
987550.596
],
[
23550.0,
228484.703
],
[
23600.0,
133799.012
],
[
23650.0,
57431.407
],
[
23700.0,
57401.231
],
[
23750.0,
20565.072
],
[
23800.0,
27478.696
],
[
23850.0,
10278.896
]
]
},
{
"t": "15:16",
"spot": 23349.5,
"total": -6333596.86,
"flip": 23359.5,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22850.0,
-5933.453
],
[
22900.0,
-19917.913
],
[
22950.0,
-14104.125
],
[
23000.0,
-60868.409
],
[
23050.0,
-32454.391
],
[
23100.0,
-104229.644
],
[
23150.0,
-150559.333
],
[
23200.0,
-339423.308
],
[
23250.0,
-1123660.952
],
[
23300.0,
-3512449.969
],
[
23350.0,
-3388808.392
],
[
23400.0,
2945470.14
],
[
23450.0,
2342888.901
],
[
23500.0,
987550.596
],
[
23550.0,
228484.703
],
[
23600.0,
133799.012
],
[
23650.0,
57431.407
],
[
23700.0,
57401.231
],
[
23750.0,
20565.072
],
[
23800.0,
27478.696
],
[
23850.0,
10278.896
]
]
},
{
"t": "15:17",
"spot": 23349.5,
"total": -6333596.86,
"flip": 23359.5,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22850.0,
-5933.453
],
[
22900.0,
-19917.913
],
[
22950.0,
-14104.125
],
[
23000.0,
-60868.409
],
[
23050.0,
-32454.391
],
[
23100.0,
-104229.644
],
[
23150.0,
-150559.333
],
[
23200.0,
-339423.308
],
[
23250.0,
-1123660.952
],
[
23300.0,
-3512449.969
],
[
23350.0,
-3388808.392
],
[
23400.0,
2945470.14
],
[
23450.0,
2342888.901
],
[
23500.0,
987550.596
],
[
23550.0,
228484.703
],
[
23600.0,
133799.012
],
[
23650.0,
57431.407
],
[
23700.0,
57401.231
],
[
23750.0,
20565.072
],
[
23800.0,
27478.696
],
[
23850.0,
10278.896
]
]
},
{
"t": "15:18",
"spot": 23349.5,
"total": -7212801.05,
"flip": 23357.3,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22850.0,
-5722.087
],
[
22900.0,
-23482.827
],
[
22950.0,
-14132.895
],
[
23000.0,
-55676.764
],
[
23050.0,
-34715.611
],
[
23100.0,
-102151.226
],
[
23150.0,
-142349.525
],
[
23200.0,
-340633.227
],
[
23250.0,
-950356.501
],
[
23300.0,
-3606394.174
],
[
23350.0,
-3576062.589
],
[
23400.0,
4544478.497
],
[
23450.0,
2106547.328
],
[
23500.0,
785194.205
],
[
23550.0,
210782.103
],
[
23600.0,
137160.414
],
[
23650.0,
65735.656
],
[
23700.0,
64895.352
],
[
23750.0,
18928.85
],
[
23800.0,
33065.984
],
[
23850.0,
10311.629
]
]
},
{
"t": "15:18",
"spot": 23349.5,
"total": -7212801.05,
"flip": 23357.3,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22850.0,
-5722.087
],
[
22900.0,
-23482.827
],
[
22950.0,
-14132.895
],
[
23000.0,
-55676.764
],
[
23050.0,
-34715.611
],
[
23100.0,
-102151.226
],
[
23150.0,
-142349.525
],
[
23200.0,
-340633.227
],
[
23250.0,
-950356.501
],
[
23300.0,
-3606394.174
],
[
23350.0,
-3576062.589
],
[
23400.0,
4544478.497
],
[
23450.0,
2106547.328
],
[
23500.0,
785194.205
],
[
23550.0,
210782.103
],
[
23600.0,
137160.414
],
[
23650.0,
65735.656
],
[
23700.0,
64895.352
],
[
23750.0,
18928.85
],
[
23800.0,
33065.984
],
[
23850.0,
10311.629
]
]
},
{
"t": "15:19",
"spot": 23349.5,
"total": -7212801.05,
"flip": 23357.3,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22850.0,
-5722.087
],
[
22900.0,
-23482.827
],
[
22950.0,
-14132.895
],
[
23000.0,
-55676.764
],
[
23050.0,
-34715.611
],
[
23100.0,
-102151.226
],
[
23150.0,
-142349.525
],
[
23200.0,
-340633.227
],
[
23250.0,
-950356.501
],
[
23300.0,
-3606394.174
],
[
23350.0,
-3576062.589
],
[
23400.0,
4544478.497
],
[
23450.0,
2106547.328
],
[
23500.0,
785194.205
],
[
23550.0,
210782.103
],
[
23600.0,
137160.414
],
[
23650.0,
65735.656
],
[
23700.0,
64895.352
],
[
23750.0,
18928.85
],
[
23800.0,
33065.984
],
[
23850.0,
10311.629
]
]
},
{
"t": "15:20",
"spot": 23349.5,
"total": -6985745.37,
"flip": 23357.0,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22850.0,
-5948.886
],
[
22900.0,
-20997.34
],
[
22950.0,
-13735.04
],
[
23000.0,
-60368.05
],
[
23050.0,
-36931.661
],
[
23100.0,
-111427.285
],
[
23150.0,
-170086.808
],
[
23200.0,
-513509.417
],
[
23250.0,
-1232233.805
],
[
23300.0,
-4451668.127
],
[
23350.0,
6077641.968
],
[
23400.0,
4697931.145
],
[
23450.0,
934140.627
],
[
23500.0,
414462.204
],
[
23550.0,
133220.749
],
[
23600.0,
105061.08
],
[
23650.0,
43426.377
],
[
23700.0,
35407.296
],
[
23750.0,
16791.717
],
[
23800.0,
23329.554
],
[
23850.0,
6412.067
]
]
},
{
"t": "15:20",
"spot": 23349.5,
"total": -6985745.37,
"flip": 23357.0,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22850.0,
-5948.886
],
[
22900.0,
-20997.34
],
[
22950.0,
-13735.04
],
[
23000.0,
-60368.05
],
[
23050.0,
-36931.661
],
[
23100.0,
-111427.285
],
[
23150.0,
-170086.808
],
[
23200.0,
-513509.417
],
[
23250.0,
-1232233.805
],
[
23300.0,
-4451668.127
],
[
23350.0,
6077641.968
],
[
23400.0,
4697931.145
],
[
23450.0,
934140.627
],
[
23500.0,
414462.204
],
[
23550.0,
133220.749
],
[
23600.0,
105061.08
],
[
23650.0,
43426.377
],
[
23700.0,
35407.296
],
[
23750.0,
16791.717
],
[
23800.0,
23329.554
],
[
23850.0,
6412.067
]
]
},
{
"t": "15:21",
"spot": 23349.5,
"total": -6985745.37,
"flip": 23357.0,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22850.0,
-5948.886
],
[
22900.0,
-20997.34
],
[
22950.0,
-13735.04
],
[
23000.0,
-60368.05
],
[
23050.0,
-36931.661
],
[
23100.0,
-111427.285
],
[
23150.0,
-170086.808
],
[
23200.0,
-513509.417
],
[
23250.0,
-1232233.805
],
[
23300.0,
-4451668.127
],
[
23350.0,
6077641.968
],
[
23400.0,
4697931.145
],
[
23450.0,
934140.627
],
[
23500.0,
414462.204
],
[
23550.0,
133220.749
],
[
23600.0,
105061.08
],
[
23650.0,
43426.377
],
[
23700.0,
35407.296
],
[
23750.0,
16791.717
],
[
23800.0,
23329.554
],
[
23850.0,
6412.067
]
]
},
{
"t": "15:22",
"spot": 23349.5,
"total": -7858755.03,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22850.0,
-4128.825
],
[
22900.0,
-11895.469
],
[
22950.0,
-12003.824
],
[
23000.0,
-37365.358
],
[
23050.0,
-19664.163
],
[
23100.0,
-57335.951
],
[
23150.0,
-82081.146
],
[
23200.0,
-239907.501
],
[
23250.0,
-675663.018
],
[
23300.0,
-4799462.623
],
[
23350.0,
16034580.832
],
[
23400.0,
2948839.627
],
[
23450.0,
428987.403
],
[
23500.0,
230103.372
],
[
23550.0,
100426.989
],
[
23600.0,
67136.694
],
[
23650.0,
38160.422
],
[
23700.0,
25429.808
],
[
23750.0,
12133.924
],
[
23800.0,
19020.045
],
[
23850.0,
7885.871
]
]
},
{
"t": "15:22",
"spot": 23349.5,
"total": -7858755.03,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22850.0,
-4128.825
],
[
22900.0,
-11895.469
],
[
22950.0,
-12003.824
],
[
23000.0,
-37365.358
],
[
23050.0,
-19664.163
],
[
23100.0,
-57335.951
],
[
23150.0,
-82081.146
],
[
23200.0,
-239907.501
],
[
23250.0,
-675663.018
],
[
23300.0,
-4799462.623
],
[
23350.0,
16034580.832
],
[
23400.0,
2948839.627
],
[
23450.0,
428987.403
],
[
23500.0,
230103.372
],
[
23550.0,
100426.989
],
[
23600.0,
67136.694
],
[
23650.0,
38160.422
],
[
23700.0,
25429.808
],
[
23750.0,
12133.924
],
[
23800.0,
19020.045
],
[
23850.0,
7885.871
]
]
},
{
"t": "15:23",
"spot": 23349.5,
"total": -7858755.03,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22850.0,
-4128.825
],
[
22900.0,
-11895.469
],
[
22950.0,
-12003.824
],
[
23000.0,
-37365.358
],
[
23050.0,
-19664.163
],
[
23100.0,
-57335.951
],
[
23150.0,
-82081.146
],
[
23200.0,
-239907.501
],
[
23250.0,
-675663.018
],
[
23300.0,
-4799462.623
],
[
23350.0,
16034580.832
],
[
23400.0,
2948839.627
],
[
23450.0,
428987.403
],
[
23500.0,
230103.372
],
[
23550.0,
100426.989
],
[
23600.0,
67136.694
],
[
23650.0,
38160.422
],
[
23700.0,
25429.808
],
[
23750.0,
12133.924
],
[
23800.0,
19020.045
],
[
23850.0,
7885.871
]
]
},
{
"t": "15:24",
"spot": 23349.5,
"total": 12238732.19,
"flip": 23324.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22850.0,
-2088.922
],
[
22900.0,
-7494.466
],
[
22950.0,
-4720.148
],
[
23000.0,
-27871.437
],
[
23050.0,
-13535.169
],
[
23100.0,
-41105.036
],
[
23150.0,
-48966.536
],
[
23200.0,
-157203.083
],
[
23250.0,
-498658.601
],
[
23300.0,
-4387484.339
],
[
23350.0,
11115869.204
],
[
23400.0,
1517246.126
],
[
23450.0,
14922.477
],
[
23500.0,
60699.887
],
[
23550.0,
67560.854
],
[
23600.0,
31592.526
],
[
23650.0,
20636.456
],
[
23700.0,
15686.814
],
[
23750.0,
10512.859
],
[
23800.0,
18710.136
],
[
23850.0,
4994.56
]
]
},
{
"t": "15:24",
"spot": 23349.5,
"total": 12238732.19,
"flip": 23324.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22850.0,
-2088.922
],
[
22900.0,
-7494.466
],
[
22950.0,
-4720.148
],
[
23000.0,
-27871.437
],
[
23050.0,
-13535.169
],
[
23100.0,
-41105.036
],
[
23150.0,
-48966.536
],
[
23200.0,
-157203.083
],
[
23250.0,
-498658.601
],
[
23300.0,
-4387484.339
],
[
23350.0,
11115869.204
],
[
23400.0,
1517246.126
],
[
23450.0,
14922.477
],
[
23500.0,
60699.887
],
[
23550.0,
67560.854
],
[
23600.0,
31592.526
],
[
23650.0,
20636.456
],
[
23700.0,
15686.814
],
[
23750.0,
10512.859
],
[
23800.0,
18710.136
],
[
23850.0,
4994.56
]
]
},
{
"t": "15:25",
"spot": 23349.5,
"total": -8346624.16,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22850.0,
-2088.599
],
[
22900.0,
-7431.305
],
[
22950.0,
-4725.815
],
[
23000.0,
-18027.85
],
[
23050.0,
-12779.079
],
[
23100.0,
-50189.354
],
[
23150.0,
-61752.71
],
[
23200.0,
-148104.92
],
[
23250.0,
-417983.859
],
[
23300.0,
-2843108.699
],
[
23350.0,
15429471.862
],
[
23400.0,
1586262.541
],
[
23450.0,
-1366.209
],
[
23500.0,
53227.834
],
[
23550.0,
49042.274
],
[
23600.0,
31381.781
],
[
23650.0,
20338.341
],
[
23700.0,
3388.629
],
[
23750.0,
7199.899
],
[
23800.0,
18279.734
],
[
23850.0,
5123.071
]
]
},
{
"t": "15:25",
"spot": 23349.5,
"total": -8346624.16,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22850.0,
-2088.599
],
[
22900.0,
-7431.305
],
[
22950.0,
-4725.815
],
[
23000.0,
-18027.85
],
[
23050.0,
-12779.079
],
[
23100.0,
-50189.354
],
[
23150.0,
-61752.71
],
[
23200.0,
-148104.92
],
[
23250.0,
-417983.859
],
[
23300.0,
-2843108.699
],
[
23350.0,
15429471.862
],
[
23400.0,
1586262.541
],
[
23450.0,
-1366.209
],
[
23500.0,
53227.834
],
[
23550.0,
49042.274
],
[
23600.0,
31381.781
],
[
23650.0,
20338.341
],
[
23700.0,
3388.629
],
[
23750.0,
7199.899
],
[
23800.0,
18279.734
],
[
23850.0,
5123.071
]
]
},
{
"t": "15:26",
"spot": 23349.5,
"total": -8346624.16,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22850.0,
-2088.599
],
[
22900.0,
-7431.305
],
[
22950.0,
-4725.815
],
[
23000.0,
-18027.85
],
[
23050.0,
-12779.079
],
[
23100.0,
-50189.354
],
[
23150.0,
-61752.71
],
[
23200.0,
-148104.92
],
[
23250.0,
-417983.859
],
[
23300.0,
-2843108.699
],
[
23350.0,
15429471.862
],
[
23400.0,
1586262.541
],
[
23450.0,
-1366.209
],
[
23500.0,
53227.834
],
[
23550.0,
49042.274
],
[
23600.0,
31381.781
],
[
23650.0,
20338.341
],
[
23700.0,
3388.629
],
[
23750.0,
7199.899
],
[
23800.0,
18279.734
],
[
23850.0,
5123.071
]
]
},
{
"t": "15:27",
"spot": 23349.5,
"total": -9686546.72,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22850.0,
-4106.988
],
[
22900.0,
-7306.158
],
[
22950.0,
-7746.327
],
[
23000.0,
-25926.021
],
[
23050.0,
-7561.935
],
[
23100.0,
-24134.8
],
[
23150.0,
-44666.241
],
[
23200.0,
-69656.686
],
[
23250.0,
-230672.121
],
[
23300.0,
-1700431.435
],
[
23350.0,
179110996.277
],
[
23400.0,
1076892.038
],
[
23450.0,
-4473.746
],
[
23500.0,
41387.556
],
[
23550.0,
31129.828
],
[
23600.0,
28054.655
],
[
23650.0,
18417.181
],
[
23700.0,
1186.446
],
[
23750.0,
6783.939
],
[
23800.0,
5429.109
],
[
23850.0,
4912.925
]
]
},
{
"t": "15:27",
"spot": 23349.5,
"total": -9686546.72,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22850.0,
-4106.988
],
[
22900.0,
-7306.158
],
[
22950.0,
-7746.327
],
[
23000.0,
-25926.021
],
[
23050.0,
-7561.935
],
[
23100.0,
-24134.8
],
[
23150.0,
-44666.241
],
[
23200.0,
-69656.686
],
[
23250.0,
-230672.121
],
[
23300.0,
-1700431.435
],
[
23350.0,
179110996.277
],
[
23400.0,
1076892.038
],
[
23450.0,
-4473.746
],
[
23500.0,
41387.556
],
[
23550.0,
31129.828
],
[
23600.0,
28054.655
],
[
23650.0,
18417.181
],
[
23700.0,
1186.446
],
[
23750.0,
6783.939
],
[
23800.0,
5429.109
],
[
23850.0,
4912.925
]
]
},
{
"t": "15:28",
"spot": 23349.5,
"total": -9686546.72,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22850.0,
-4106.988
],
[
22900.0,
-7306.158
],
[
22950.0,
-7746.327
],
[
23000.0,
-25926.021
],
[
23050.0,
-7561.935
],
[
23100.0,
-24134.8
],
[
23150.0,
-44666.241
],
[
23200.0,
-69656.686
],
[
23250.0,
-230672.121
],
[
23300.0,
-1700431.435
],
[
23350.0,
179110996.277
],
[
23400.0,
1076892.038
],
[
23450.0,
-4473.746
],
[
23500.0,
41387.556
],
[
23550.0,
31129.828
],
[
23600.0,
28054.655
],
[
23650.0,
18417.181
],
[
23700.0,
1186.446
],
[
23750.0,
6783.939
],
[
23800.0,
5429.109
],
[
23850.0,
4912.925
]
]
},
{
"t": "15:29",
"spot": 23329.0,
"total": 0.0,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22850.0,
-2033.058
],
[
22900.0,
-7218.281
],
[
22950.0,
-5544.186
],
[
23000.0,
-16444.649
],
[
23050.0,
-8481.148
],
[
23100.0,
-44877.917
],
[
23150.0,
-31650.644
],
[
23200.0,
-77909.618
],
[
23250.0,
-200153.04
],
[
23300.0,
-1895171.509
],
[
23350.0,
-2386878.246
],
[
23400.0,
-228534.64
],
[
23450.0,
2839.949
],
[
23500.0,
16566.518
],
[
23550.0,
17258.806
],
[
23600.0,
14602.052
],
[
23650.0,
11096.742
],
[
23700.0,
9308.986
],
[
23750.0,
3920.793
],
[
23800.0,
8071.298
],
[
23850.0,
2203.009
]
]
},
{
"t": "15:29",
"spot": 23329.0,
"total": 0.0,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22850.0,
-2033.058
],
[
22900.0,
-7218.281
],
[
22950.0,
-5544.186
],
[
23000.0,
-16444.649
],
[
23050.0,
-8481.148
],
[
23100.0,
-44877.917
],
[
23150.0,
-31650.644
],
[
23200.0,
-77909.618
],
[
23250.0,
-200153.04
],
[
23300.0,
-1895171.509
],
[
23350.0,
-2386878.246
],
[
23400.0,
-228534.64
],
[
23450.0,
2839.949
],
[
23500.0,
16566.518
],
[
23550.0,
17258.806
],
[
23600.0,
14602.052
],
[
23650.0,
11096.742
],
[
23700.0,
9308.986
],
[
23750.0,
3920.793
],
[
23800.0,
8071.298
],
[
23850.0,
2203.009
]
]
},
{
"t": "15:30",
"spot": 23329.0,
"total": 0.0,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22850.0,
-2033.058
],
[
22900.0,
-7218.281
],
[
22950.0,
-5544.186
],
[
23000.0,
-16444.649
],
[
23050.0,
-8481.148
],
[
23100.0,
-44877.917
],
[
23150.0,
-31650.644
],
[
23200.0,
-77909.618
],
[
23250.0,
-200153.04
],
[
23300.0,
-1895171.509
],
[
23350.0,
-2386878.246
],
[
23400.0,
-228534.64
],
[
23450.0,
2839.949
],
[
23500.0,
16566.518
],
[
23550.0,
17258.806
],
[
23600.0,
14602.052
],
[
23650.0,
11096.742
],
[
23700.0,
9308.986
],
[
23750.0,
3920.793
],
[
23800.0,
8071.298
],
[
23850.0,
2203.009
]
]
},
{
"t": "15:31",
"spot": 23329.0,
"total": -0.01,
"flip": 23271.1,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22850.0,
-2023.493
],
[
22900.0,
-7112.117
],
[
22950.0,
-5399.506
],
[
23000.0,
-16162.372
],
[
23050.0,
-8674.851
],
[
23100.0,
-25013.312
],
[
23150.0,
-29123.118
],
[
23200.0,
-72021.875
],
[
23250.0,
-44465.929
],
[
23300.0,
-1802367.169
],
[
23350.0,
-3843210.465
],
[
23400.0,
-239714.184
],
[
23450.0,
-2512.879
],
[
23500.0,
25561.518
],
[
23550.0,
13887.46
],
[
23600.0,
13482.67
],
[
23650.0,
10012.931
],
[
23700.0,
4925.066
],
[
23750.0,
3782.437
],
[
23800.0,
6691.667
],
[
23850.0,
2037.45
]
]
},
{
"t": "15:31",
"spot": 23329.0,
"total": -0.01,
"flip": 23271.1,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22850.0,
-2023.493
],
[
22900.0,
-7112.117
],
[
22950.0,
-5399.506
],
[
23000.0,
-16162.372
],
[
23050.0,
-8674.851
],
[
23100.0,
-25013.312
],
[
23150.0,
-29123.118
],
[
23200.0,
-72021.875
],
[
23250.0,
-44465.929
],
[
23300.0,
-1802367.169
],
[
23350.0,
-3843210.465
],
[
23400.0,
-239714.184
],
[
23450.0,
-2512.879
],
[
23500.0,
25561.518
],
[
23550.0,
13887.46
],
[
23600.0,
13482.67
],
[
23650.0,
10012.931
],
[
23700.0,
4925.066
],
[
23750.0,
3782.437
],
[
23800.0,
6691.667
],
[
23850.0,
2037.45
]
]
},
{
"t": "15:33",
"spot": 23329.0,
"total": -0.01,
"flip": 23271.1,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22850.0,
-2023.493
],
[
22900.0,
-7112.117
],
[
22950.0,
-5399.506
],
[
23000.0,
-16162.372
],
[
23050.0,
-8674.851
],
[
23100.0,
-25013.312
],
[
23150.0,
-29123.118
],
[
23200.0,
-72021.875
],
[
23250.0,
-44465.929
],
[
23300.0,
-1802367.169
],
[
23350.0,
-3843210.465
],
[
23400.0,
-239714.184
],
[
23450.0,
-2512.879
],
[
23500.0,
25561.518
],
[
23550.0,
13887.46
],
[
23600.0,
13482.67
],
[
23650.0,
10012.931
],
[
23700.0,
4925.066
],
[
23750.0,
3782.437
],
[
23800.0,
6691.667
],
[
23850.0,
2037.45
]
]
},
{
"t": "15:33",
"spot": 23329.0,
"total": 0.0,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22850.0,
-2022.849
],
[
22900.0,
-7088.387
],
[
22950.0,
-5376.604
],
[
23000.0,
-16042.986
],
[
23050.0,
-8589.864
],
[
23100.0,
-24800.294
],
[
23150.0,
-28532.902
],
[
23200.0,
-70490.666
],
[
23250.0,
-171207.069
],
[
23300.0,
-1766041.796
],
[
23350.0,
-3561896.354
],
[
23400.0,
-225644.747
],
[
23450.0,
-1866.212
],
[
23500.0,
21477.489
],
[
23550.0,
13269.927
],
[
23600.0,
12778.678
],
[
23650.0,
9447.871
],
[
23700.0,
4804.047
],
[
23750.0,
3733.482
],
[
23800.0,
7324.997
],
[
23850.0,
2012.892
]
]
},
{
"t": "15:33",
"spot": 23329.0,
"total": 0.0,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22850.0,
-2022.849
],
[
22900.0,
-7088.387
],
[
22950.0,
-5376.604
],
[
23000.0,
-16042.986
],
[
23050.0,
-8589.864
],
[
23100.0,
-24800.294
],
[
23150.0,
-28532.902
],
[
23200.0,
-70490.666
],
[
23250.0,
-171207.069
],
[
23300.0,
-1766041.796
],
[
23350.0,
-3561896.354
],
[
23400.0,
-225644.747
],
[
23450.0,
-1866.212
],
[
23500.0,
21477.489
],
[
23550.0,
13269.927
],
[
23600.0,
12778.678
],
[
23650.0,
9447.871
],
[
23700.0,
4804.047
],
[
23750.0,
3733.482
],
[
23800.0,
7324.997
],
[
23850.0,
2012.892
]
]
},
{
"t": "15:34",
"spot": 23329.0,
"total": 0.0,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22850.0,
-2022.849
],
[
22900.0,
-7088.387
],
[
22950.0,
-5376.604
],
[
23000.0,
-16042.986
],
[
23050.0,
-8589.864
],
[
23100.0,
-24800.294
],
[
23150.0,
-28532.902
],
[
23200.0,
-70490.666
],
[
23250.0,
-171207.069
],
[
23300.0,
-1766041.796
],
[
23350.0,
-3561896.354
],
[
23400.0,
-225644.747
],
[
23450.0,
-1866.212
],
[
23500.0,
21477.489
],
[
23550.0,
13269.927
],
[
23600.0,
12778.678
],
[
23650.0,
9447.871
],
[
23700.0,
4804.047
],
[
23750.0,
3733.482
],
[
23800.0,
7324.997
],
[
23850.0,
2012.892
]
]
},
{
"t": "15:35",
"spot": 23329.0,
"total": 0.0,
"flip": 23212.1,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22850.0,
-1995.118
],
[
22900.0,
-7035.27
],
[
22950.0,
-5257.586
],
[
23000.0,
-15782.415
],
[
23050.0,
-8468.593
],
[
23100.0,
-24422.269
],
[
23150.0,
-28375.621
],
[
23200.0,
-69493.521
],
[
23250.0,
-169791.82
],
[
23300.0,
-1746881.161
],
[
23350.0,
-3461759.934
],
[
23400.0,
-214881.583
],
[
23450.0,
-4346.071
],
[
23500.0,
20503.223
],
[
23550.0,
13086.249
],
[
23600.0,
12195.038
],
[
23650.0,
9626.237
],
[
23700.0,
5822.232
],
[
23750.0,
3718.444
],
[
23800.0,
6046.495
],
[
23850.0,
1994.451
]
]
},
{
"t": "15:35",
"spot": 23329.0,
"total": 0.0,
"flip": 23212.1,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22850.0,
-1995.118
],
[
22900.0,
-7035.27
],
[
22950.0,
-5257.586
],
[
23000.0,
-15782.415
],
[
23050.0,
-8468.593
],
[
23100.0,
-24422.269
],
[
23150.0,
-28375.621
],
[
23200.0,
-69493.521
],
[
23250.0,
-169791.82
],
[
23300.0,
-1746881.161
],
[
23350.0,
-3461759.934
],
[
23400.0,
-214881.583
],
[
23450.0,
-4346.071
],
[
23500.0,
20503.223
],
[
23550.0,
13086.249
],
[
23600.0,
12195.038
],
[
23650.0,
9626.237
],
[
23700.0,
5822.232
],
[
23750.0,
3718.444
],
[
23800.0,
6046.495
],
[
23850.0,
1994.451
]
]
}
],
"events": [
{
"t": "15:31",
"kind": "BURST",
"title": "Gamma burst",
"detail": "15:31 — 23350 |GEX| +61% to -3843210.5 Cr (62% of total gamma exposure)"
},
{
"t": "15:29",
"kind": "NEG_MIGRATION",
"title": "Neg gamma migration",
"detail": "15:29 — dominant negative strike 23300 → 23350"
},
{
"t": "15:27",
"kind": "BURST",
"title": "Gamma burst",
"detail": "15:27 — 23350 |GEX| +1061% to +179110996.3 Cr (98% of total gamma exposure)"
},
{
"t": "15:25",
"kind": "BURST",
"title": "Gamma burst",
"detail": "15:25 — 23350 |GEX| +39% to +15429471.9 Cr (74% of total gamma exposure)"
},
{
"t": "15:25",
"kind": "REGIME_CHANGE",
"title": "Regime → Negative Gamma",
"detail": "15:25 — spot 23349.5 vs flip —"
},
{
"t": "15:24",
"kind": "REGIME_CHANGE",
"title": "Regime → Positive Gamma",
"detail": "15:24 — spot 23349.5 vs flip 23324.5"
},
{
"t": "15:22",
"kind": "NEG_MIGRATION",
"title": "Neg gamma migration",
"detail": "15:22 — dominant negative strike 23250 → 23300"
},
{
"t": "15:22",
"kind": "BURST",
"title": "Gamma burst",
"detail": "15:22 — 23350 |GEX| +164% to +16034580.8 Cr (62% of total gamma exposure)"
},
{
"t": "15:20",
"kind": "NEG_MIGRATION",
"title": "Neg gamma migration",
"detail": "15:20 — dominant negative strike 23300 → 23250"
},
{
"t": "15:20",
"kind": "BURST",
"title": "Gamma burst",
"detail": "15:20 — 23350 |GEX| +70% to +6077642.0 Cr (32% of total gamma exposure)"
},
{
"t": "15:18",
"kind": "BURST",
"title": "Gamma burst",
"detail": "15:18 — 23400 |GEX| +54% to +4544478.5 Cr (27% of total gamma exposure)"
},
{
"t": "15:16",
"kind": "BURST",
"title": "Gamma burst",
"detail": "15:16 — 23350 |GEX| +52% to -3388808.4 Cr (22% of total gamma exposure)"
},
{
"t": "15:15",
"kind": "NEG_MIGRATION",
"title": "Neg gamma migration",
"detail": "15:15 — dominant negative strike 23350 → 23300"
},
{
"t": "15:11",
"kind": "BURST",
"title": "Gamma burst",
"detail": "15:11 — 23350 |GEX| +46% to -2021455.4 Cr (15% of total gamma exposure)"
},
{
"t": "15:04",
"kind": "REGIME_CHANGE",
"title": "Regime → Negative Gamma",
"detail": "15:04 — spot 23361.7 vs flip 23369.6"
},
{
"t": "15:02",
"kind": "REGIME_CHANGE",
"title": "Regime → Positive Gamma",
"detail": "15:02 — spot 23363.7 vs flip 23363.7"
},
{
"t": "14:58",
"kind": "FLIP_BREAK",
"title": "23365.9 breaks",
"detail": "14:58 — spot crossed BELOW the flip level"
},
{
"t": "14:58",
"kind": "BURST",
"title": "Gamma burst",
"detail": "14:58 — 23350 |GEX| +33% to -1245381.2 Cr (9% of total gamma exposure)"
},
{
"t": "14:58",
"kind": "REGIME_CHANGE",
"title": "Regime → Negative Gamma",
"detail": "14:58 — spot 23364.7 vs flip 23365.9"
},
{
"t": "14:30",
"kind": "EXHAUSTION",
"title": "Gamma exhaustion",
"detail": "14:30 — |net GEX| still growing but pace halved over last 3 snaps"
},
{
"t": "14:29",
"kind": "EXHAUSTION",
"title": "Gamma exhaustion",
"detail": "14:29 — |net GEX| still growing but pace halved over last 3 snaps"
},
{
"t": "14:28",
"kind": "EXHAUSTION",
"title": "Gamma exhaustion",
"detail": "14:28 — |net GEX| still growing but pace halved over last 3 snaps"
},
{
"t": "14:27",
"kind": "EXHAUSTION",
"title": "Gamma exhaustion",
"detail": "14:27 — |net GEX| still growing but pace halved over last 3 snaps"
},
{
"t": "14:21",
"kind": "EXHAUSTION",
"title": "Gamma exhaustion",
"detail": "14:21 — |net GEX| still growing but pace halved over last 3 snaps"
},
{
"t": "14:19",
"kind": "EXHAUSTION",
"title": "Gamma exhaustion",
"detail": "14:19 — |net GEX| still growing but pace halved over last 3 snaps"
},
{
"t": "14:18",
"kind": "EXHAUSTION",
"title": "Gamma exhaustion",
"detail": "14:18 — |net GEX| still growing but pace halved over last 3 snaps"
},
{
"t": "14:16",
"kind": "BURST",
"title": "Gamma burst",
"detail": "14:16 — 23300 |GEX| +167% to -1211790.8 Cr (11% of total gamma exposure)"
},
{
"t": "14:15",
"kind": "NEG_MIGRATION",
"title": "Neg gamma migration",
"detail": "14:15 — dominant negative strike 23300 → 23350"
},
{
"t": "14:15",
"kind": "BURST",
"title": "Gamma burst",
"detail": "14:15 — 23500 |GEX| +74% to +2179616.1 Cr (16% of total gamma exposure)"
},
{
"t": "14:12",
"kind": "EXHAUSTION",
"title": "Gamma exhaustion",
"detail": "14:12 — |net GEX| still growing but pace halved over last 3 snaps"
}
],
"scorecard": {
"components": {
"positioning": 0.0,
"velocity": -33.3,
"pos_wall_strength": 0.4,
"neg_wall_threat": -59.4,
"price_vs_wall": 40.6,
"stability": 0
},
"overall": -9.4,
"label": "NEUTRAL",
"tone": "RANGE-BOUND",
"probability": {
"pos_pct": 0,
"neg_pct": 100,
"sideways_pct": 0,
"pos_strike": 23500.0,
"neg_strike": 23350.0
},
"top_positive_walls": [
{
"strike": 23500.0,
"gex": 20503.223,
"distance": 171
},
{
"strike": 23550.0,
"gex": 13086.249,
"distance": 221
},
{
"strike": 23600.0,
"gex": 12195.038,
"distance": 271
}
],
"top_negative_walls": [
{
"strike": 23350.0,
"gex": -3461759.934,
"distance": 21
},
{
"strike": 23300.0,
"gex": -1746881.161,
"distance": 29
},
{
"strike": 23400.0,
"gex": -214881.583,
"distance": 71
}
],
"gross_gamma": 5831483.3
},
"mtf": {
"rows": [
{
"tf": "1 MIN",
"available": true,
"score": 0.0,
"bias": "NEUTRAL",
"tone": "RANGE-BOUND"
},
{
"tf": "5 MIN",
"available": true,
"score": 0.0,
"bias": "NEUTRAL",
"tone": "RANGE-BOUND"
},
{
"tf": "15 MIN",
"available": true,
"score": 100,
"bias": "STRONG POSITIVE",
"tone": "BULLISH"
},
{
"tf": "1 HOUR",
"available": true,
"score": -65.9,
"bias": "STRONG NEGATIVE",
"tone": "BEARISH"
},
{
"tf": "DAILY",
"available": true,
"score": 35.3,
"bias": "POSITIVE",
"tone": "BULLISH",
"vs_date": "2026-09-21"
}
]
}
}{
"available": true,
"window_minutes": 3,
"compared_minutes": 2.9,
"gaining": [
{
"strike": 23350.0,
"change": 381450.5
},
{
"strike": 23300.0,
"change": 55486.0
},
{
"strike": 23400.0,
"change": 24832.6
},
{
"strike": 23200.0,
"change": 2528.4
},
{
"strike": 23700.0,
"change": 897.2
}
],
"falling": [
{
"strike": 23250.0,
"change": -125325.9
},
{
"strike": 23500.0,
"change": -5058.3
},
{
"strike": 23450.0,
"change": -1833.2
},
{
"strike": 23600.0,
"change": -1287.6
},
{
"strike": 23550.0,
"change": -801.2
}
],
"call_wall": 23500.0,
"put_wall": 23350.0,
"gamma_flip": 23212.1,
"regime": "NEGATIVE_GAMMA",
"units": "Cr",
"detail": "Compared 15:33 → 15:35 IST (21 strikes, heatmap Cr)."
}{
"shadow_only": true,
"timeframe": "30M",
"phase": "MARKDOWN",
"phase_subtitle": "Markdown phase — defensive positioning likely.",
"bias": "BEARISH",
"confidence_pct": 77,
"confidence_label": "Moderate Setup",
"strength": 3,
"volume_available": true,
"signals": [
{
"title": "Supply & Demand",
"icon": "layers",
"status": "NEUTRAL",
"detail": "Balanced — no edge."
},
{
"title": "Absorption",
"icon": "users",
"status": "NEUTRAL",
"detail": "No absorption read."
},
{
"title": "Momentum",
"icon": "pulse",
"status": "NEGATIVE",
"detail": "Selling pressure dominant."
},
{
"title": "Market Structure",
"icon": "stairs",
"status": "BEARISH",
"detail": "Lower highs forming."
},
{
"title": "Stopping Volume",
"icon": "shield",
"status": "NEUTRAL",
"detail": "No absorbed selling at a low this session."
},
{
"title": "Phase",
"icon": "target",
"status": "IN MARKDOWN",
"detail": "Wyckoff: MARKDOWN — Markdown in progress — institutions selling"
}
],
"levels": {
"liquidity_buy": 23265.8,
"range_low": 23285.8,
"range_high": 23470.6,
"liquidity_sell": 23500.6,
"spot": 23329
},
"spring": null,
"chart": [
{
"i": 0,
"open": 23454.5,
"high": 23461.05,
"low": 23425.7,
"close": 23445.95,
"volume": 16917174.0
},
{
"i": 1,
"open": 23447.95,
"high": 23464.55,
"low": 23433.2,
"close": 23457.2,
"volume": 23944888.0
},
{
"i": 2,
"open": 23457.25,
"high": 23470.6,
"low": 23431.35,
"close": 23437.35,
"volume": 16677729.0
},
{
"i": 3,
"open": 23437.35,
"high": 23439.75,
"low": 23363.0,
"close": 23388.55,
"volume": 16664708.0
},
{
"i": 4,
"open": 23389.0,
"high": 23404.0,
"low": 23368.75,
"close": 23392.15,
"volume": 18284137.0
},
{
"i": 5,
"open": 23392.85,
"high": 23393.65,
"low": 23341.5,
"close": 23361.05,
"volume": 17431088.0
},
{
"i": 6,
"open": 23360.85,
"high": 23368.1,
"low": 23350.0,
"close": 23358.2,
"volume": 15719215.0
},
{
"i": 7,
"open": 23358.25,
"high": 23365.4,
"low": 23324.55,
"close": 23332.1,
"volume": 16903348.0
},
{
"i": 8,
"open": 23332.3,
"high": 23344.05,
"low": 23319.1,
"close": 23339.85,
"volume": 11585665.0
},
{
"i": 9,
"open": 23339.95,
"high": 23355.35,
"low": 23299.25,
"close": 23305.2,
"volume": 12056054.0
},
{
"i": 10,
"open": 23305.05,
"high": 23403.1,
"low": 23285.75,
"close": 23389.8,
"volume": 21613704.0
},
{
"i": 11,
"open": 23390.25,
"high": 23397.65,
"low": 23350.75,
"close": 23357.9,
"volume": 21120373.0
},
{
"i": 12,
"open": 23357.7,
"high": 23365.3,
"low": 23329.0,
"close": 23329.0,
"volume": 232576214.0
},
{
"i": 13,
"open": 23329.0,
"high": 23329.0,
"low": 23329.0,
"close": 23329.0,
"volume": 0
}
],
"insight": "Markdown in progress — defensive posture favored until base forms.",
"observations": [
"Wyckoff: MARKDOWN — Markdown in progress — institutions selling"
],
"reason": "Wyckoff: MARKDOWN — Markdown in progress — institutions selling",
"vpa": {
"phase": "MARKDOWN",
"bias": "BEARISH",
"strength": 3,
"vpa_score": 12,
"absorption_detected": false,
"absorption_type": "NONE",
"effort_result": "NORMAL",
"climax_detected": false,
"climax_type": "NONE",
"no_demand": false,
"no_supply": false,
"stopping_volume": false,
"key_observations": [
"Wyckoff: MARKDOWN — Markdown in progress — institutions selling"
],
"reason": "Wyckoff: MARKDOWN — Markdown in progress — institutions selling",
"volume_available": true
},
"candle_count": 14,
"data_status": "LIVE",
"updated": "2026-09-22 15:35:49 IST"
}{
"snapshots": [
"ConstituentSnapshot(timestamp='2026-09-22T10:05:32.713833', symbol='HDFCBANK', weight_pct=11.2, price_change_pct=-0.03, oi_change_pct=-2.96, ltp=738.6, day_change=0, day_change_pct=0.0)",
"ConstituentSnapshot(timestamp='2026-09-22T10:05:32.713847', symbol='ICICIBANK', weight_pct=9.0, price_change_pct=-0.25, oi_change_pct=0.8, ltp=1339.6, day_change=0, day_change_pct=0.0)",
"ConstituentSnapshot(timestamp='2026-09-22T10:05:32.713852', symbol='RELIANCE', weight_pct=8.0, price_change_pct=-0.58, oi_change_pct=-13.17, ltp=1240.4, day_change=0, day_change_pct=0.0)",
"ConstituentSnapshot(timestamp='2026-09-22T10:05:32.713857', symbol='BHARTIARTL', weight_pct=5.2, price_change_pct=-0.91, oi_change_pct=1.36, ltp=1817.2, day_change=0, day_change_pct=0.0)",
"ConstituentSnapshot(timestamp='2026-09-22T10:05:32.713861', symbol='LT', weight_pct=4.4, price_change_pct=-1.36, oi_change_pct=-5.93, ltp=3866.4, day_change=0, day_change_pct=0.0)",
"ConstituentSnapshot(timestamp='2026-09-22T10:05:32.713866', symbol='SBIN', weight_pct=3.5, price_change_pct=-1.21, oi_change_pct=-0.87, ltp=987, day_change=0, day_change_pct=0.0)",
"ConstituentSnapshot(timestamp='2026-09-22T10:05:32.713871', symbol='INFY', weight_pct=3.4, price_change_pct=-0.8, oi_change_pct=1.32, ltp=1029.4, day_change=0, day_change_pct=0.0)",
"ConstituentSnapshot(timestamp='2026-09-22T10:05:32.713875', symbol='AXISBANK', weight_pct=3.2, price_change_pct=-0.2, oi_change_pct=-0.68, ltp=1242.7, day_change=0, day_change_pct=0.0)",
"ConstituentSnapshot(timestamp='2026-09-22T10:05:32.713879', symbol='KOTAKBANK', weight_pct=3.1, price_change_pct=-0.92, oi_change_pct=-0.7, ltp=412.65, day_change=0, day_change_pct=0.0)",
"ConstituentSnapshot(timestamp='2026-09-22T10:05:32.713882', symbol='M&M', weight_pct=2.6, price_change_pct=-0.7, oi_change_pct=-7.95, ltp=3044.5, day_change=0, day_change_pct=0.0)",
"ConstituentSnapshot(timestamp='2026-09-22T10:05:32.713886', symbol='BAJFINANCE', weight_pct=3.61, price_change_pct=-1.61, oi_change_pct=-19.83, ltp=1008.8, day_change=0, day_change_pct=0.0)",
"ConstituentSnapshot(timestamp='2026-09-22T10:05:32.713889', symbol='HINDUNILVR', weight_pct=2.53, price_change_pct=-0.93, oi_change_pct=-16.87, ltp=1933.8, day_change=-13.2, day_change_pct=-0.68)",
"ConstituentSnapshot(timestamp='2026-09-22T10:05:32.713892', symbol='SUNPHARMA', weight_pct=2.38, price_change_pct=-1.21, oi_change_pct=-5.31, ltp=1846.4, day_change=0, day_change_pct=0.0)",
"ConstituentSnapshot(timestamp='2026-09-22T10:05:32.713896', symbol='MARUTI', weight_pct=2.25, price_change_pct=0.29, oi_change_pct=1.5, ltp=12190, day_change=0, day_change_pct=0.0)",
"ConstituentSnapshot(timestamp='2026-09-22T10:05:32.713899', symbol='TITAN', weight_pct=2.21, price_change_pct=1.08, oi_change_pct=0.7, ltp=4928.5, day_change=0, day_change_pct=0.0)"
],
"signal": {
"signal_fired": true,
"direction": "BEARISH",
"agree_count": 12,
"leading_bias": "BEARISH",
"total_considered": 15,
"bullish_count": 2,
"bearish_count": 12,
"neutral_count": 1,
"classifications": [
"ConstituentClassification(symbol='HDFCBANK', weight_pct=11.2, state='FLAT', bias='NEUTRAL', price_change_pct=-0.03, oi_change_pct=-2.96, ltp=738.6, day_change=0, day_change_pct=0.0)",
"ConstituentClassification(symbol='ICICIBANK', weight_pct=9.0, state='SHORT_BUILDUP', bias='BEARISH', price_change_pct=-0.25, oi_change_pct=0.8, ltp=1339.6, day_change=0, day_change_pct=0.0)",
"ConstituentClassification(symbol='RELIANCE', weight_pct=8.0, state='LONG_UNWINDING', bias='BEARISH', price_change_pct=-0.58, oi_change_pct=-13.17, ltp=1240.4, day_change=0, day_change_pct=0.0)",
"ConstituentClassification(symbol='BHARTIARTL', weight_pct=5.2, state='SHORT_BUILDUP', bias='BEARISH', price_change_pct=-0.91, oi_change_pct=1.36, ltp=1817.2, day_change=0, day_change_pct=0.0)",
"ConstituentClassification(symbol='LT', weight_pct=4.4, state='LONG_UNWINDING', bias='BEARISH', price_change_pct=-1.36, oi_change_pct=-5.93, ltp=3866.4, day_change=0, day_change_pct=0.0)",
"ConstituentClassification(symbol='BAJFINANCE', weight_pct=3.61, state='LONG_UNWINDING', bias='BEARISH', price_change_pct=-1.61, oi_change_pct=-19.83, ltp=1008.8, day_change=0, day_change_pct=0.0)",
"ConstituentClassification(symbol='SBIN', weight_pct=3.5, state='LONG_UNWINDING', bias='BEARISH', price_change_pct=-1.21, oi_change_pct=-0.87, ltp=987, day_change=0, day_change_pct=0.0)",
"ConstituentClassification(symbol='INFY', weight_pct=3.4, state='SHORT_BUILDUP', bias='BEARISH', price_change_pct=-0.8, oi_change_pct=1.32, ltp=1029.4, day_change=0, day_change_pct=0.0)",
"ConstituentClassification(symbol='AXISBANK', weight_pct=3.2, state='LONG_UNWINDING', bias='BEARISH', price_change_pct=-0.2, oi_change_pct=-0.68, ltp=1242.7, day_change=0, day_change_pct=0.0)",
"ConstituentClassification(symbol='KOTAKBANK', weight_pct=3.1, state='LONG_UNWINDING', bias='BEARISH', price_change_pct=-0.92, oi_change_pct=-0.7, ltp=412.65, day_change=0, day_change_pct=0.0)",
"ConstituentClassification(symbol='M&M', weight_pct=2.6, state='LONG_UNWINDING', bias='BEARISH', price_change_pct=-0.7, oi_change_pct=-7.95, ltp=3044.5, day_change=0, day_change_pct=0.0)",
"ConstituentClassification(symbol='HINDUNILVR', weight_pct=2.53, state='LONG_UNWINDING', bias='BEARISH', price_change_pct=-0.93, oi_change_pct=-16.87, ltp=1933.8, day_change=-13.2, day_change_pct=-0.68)",
"ConstituentClassification(symbol='SUNPHARMA', weight_pct=2.38, state='LONG_UNWINDING', bias='BEARISH', price_change_pct=-1.21, oi_change_pct=-5.31, ltp=1846.4, day_change=0, day_change_pct=0.0)",
"ConstituentClassification(symbol='MARUTI', weight_pct=2.25, state='LONG_BUILDUP', bias='BULLISH', price_change_pct=0.29, oi_change_pct=1.5, ltp=12190, day_change=0, day_change_pct=0.0)",
"ConstituentClassification(symbol='TITAN', weight_pct=2.21, state='LONG_BUILDUP', bias='BULLISH', price_change_pct=1.08, oi_change_pct=0.7, ltp=4928.5, day_change=0, day_change_pct=0.0)"
],
"bullish_weight_pct": 4.46,
"bearish_weight_pct": 50.92
}
}{
"generated_at": "2026-09-22T10:05:23.951182+00:00",
"data_available": true,
"global_risk_sentiment": "Bullish",
"global_risk_label": "Bullish",
"synthesis": "Commodities (Gold / Crude) is bullish; U.S. Indices is bullish; Asia is neutral; Europe is neutral; U.S. Treasury & Dollar is bullish. Global Risk Sentiment: Bullish. Global risk sentiment is bullish, which is likely to be a meaningful driver alongside local positioning today.",
"buckets": [
{
"bucket": "Commodities",
"display_name": "Commodities (Gold / Crude)",
"bias": "Bullish",
"icon": "🟢",
"instruments": [
{
"key": "brent",
"label": "Brent Crude",
"raw_pct_change": -1.65,
"last_price": 98.68,
"bias": "Bullish",
"icon": "🟢",
"session_note": "oil spike read as inflation/risk-off"
},
{
"key": "gold",
"label": "Gold (Comex Futures)",
"raw_pct_change": -0.34,
"last_price": 4368.8,
"bias": "Neutral",
"icon": "🟡",
"session_note": "rising gold read as safe-haven demand / risk-off"
}
]
},
{
"bucket": "USIndices",
"display_name": "U.S. Indices",
"bias": "Bullish",
"icon": "🟢",
"instruments": [
{
"key": "us_tech100",
"label": "US Tech 100 (Nasdaq Composite)",
"raw_pct_change": 2.26,
"last_price": 27122.094,
"bias": "Bullish",
"icon": "🟢",
"session_note": "FIXED 8 Jul 2026: was ^NDX (true Nasdaq-100, ~29,000-30,000 as of Jul 2026). Confirmed via web research that Groww's 'US Tech 100' actually tracks Nasdaq COMPOSITE (~25,000-26,000), not the true Nasdaq-100, despite the label -- ^IXIC matched Groww's displayed value; ^NDX did not."
},
{
"key": "us_30",
"label": "US 30 (Dow Jones)",
"raw_pct_change": 0.71,
"last_price": 52048.83,
"bias": "Bullish",
"icon": "🟢",
"session_note": ""
},
{
"key": "sp500",
"label": "S&P 500",
"raw_pct_change": 1.49,
"last_price": 7764.7,
"bias": "Bullish",
"icon": "🟢",
"session_note": ""
}
]
},
{
"bucket": "Asia",
"display_name": "Asia",
"bias": "Neutral",
"icon": "🟡",
"instruments": [
{
"key": "nikkei",
"label": "Nikkei 225",
"raw_pct_change": 1.38,
"last_price": 65018.95,
"bias": "Bullish",
"icon": "🟢",
"session_note": "Japan"
},
{
"key": "hangseng",
"label": "Hang Seng",
"raw_pct_change": 0.18,
"last_price": 25087.75,
"bias": "Neutral",
"icon": "🟡",
"session_note": "Hong Kong"
},
{
"key": "sse",
"label": "SSE Composite Index",
"raw_pct_change": 0.06,
"last_price": 3952.128,
"bias": "Neutral",
"icon": "🟡",
"session_note": "China. KNOWN ISSUE (8 Jul 2026): Yahoo's previousClose for this ticker specifically has been observed stale (matched a several-day-old cached value, not the real prior session's close) -- current price was confirmed accurate, only the %% change is affected. Documented Yahoo weakness for Chinese A-share index data; not something to guess-fix without a live re-test."
},
{
"key": "taiex",
"label": "TAIEX",
"raw_pct_change": 0.17,
"last_price": 47800.17,
"bias": "Neutral",
"icon": "🟡",
"session_note": "Taiwan"
}
]
},
{
"bucket": "Europe",
"display_name": "Europe",
"bias": "Neutral",
"icon": "🟡",
"instruments": [
{
"key": "ftse",
"label": "FTSE 100",
"raw_pct_change": 0.12,
"last_price": 10751.65,
"bias": "Neutral",
"icon": "🟡",
"session_note": "UK"
},
{
"key": "dax",
"label": "DAX",
"raw_pct_change": 0.29,
"last_price": 25647.92,
"bias": "Neutral",
"icon": "🟡",
"session_note": "Germany"
},
{
"key": "cac",
"label": "CAC 40",
"raw_pct_change": 0.28,
"last_price": 8161.91,
"bias": "Neutral",
"icon": "🟡",
"session_note": "France"
}
]
},
{
"bucket": "USRates",
"display_name": "U.S. Treasury & Dollar",
"bias": "Bullish",
"icon": "🟢",
"instruments": [
{
"key": "us_10y",
"label": "U.S. 10-Year Treasury Yield",
"raw_pct_change": -0.7,
"last_price": 4.963,
"bias": "Bullish",
"icon": "🟢",
"session_note": "rising yield read as risk-off"
},
{
"key": "dxy",
"label": "Dollar Index (DXY)",
"raw_pct_change": -0.08,
"last_price": 100.35,
"bias": "Neutral",
"icon": "🟡",
"session_note": "rising DXY read as risk-off for EM equities"
}
]
}
],
"india_bucket": {
"bucket": "India",
"display_name": "India (GIFT Nifty / VIX / USD-INR)",
"bias": "Neutral",
"icon": "🟡",
"instruments": [
{
"key": "gift_nifty",
"label": "GIFT Nifty",
"raw_pct_change": 0.0,
"last_price": 23535.5,
"bias": "Neutral",
"icon": "🟡",
"session_note": "Nifty's own pre-market futures read"
},
{
"key": "india_vix",
"label": "India VIX",
"raw_pct_change": -2.4,
"last_price": 10.98,
"bias": "Neutral",
"icon": "🟡",
"session_note": "rising VIX read as risk-off"
},
{
"key": "usdinr",
"label": "USD/INR",
"raw_pct_change": -0.45,
"last_price": 95.58,
"bias": "Bullish",
"icon": "🟢",
"session_note": "rising USD/INR (rupee weakness) read as risk-off"
}
]
}
}{
"rows": [
{
"strike": 22900.0,
"side": "CE",
"behavior_call": "FRESH_BUYING",
"behavior_detail": "CE OI up 7.0% and premium up 4.6%, IV flat/down (0.0%) — consistent with real demand.",
"in_zone": false,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 22900.0,
"side": "PE",
"behavior_call": "LONG_UNWINDING",
"behavior_detail": "PE OI down -21.7% and premium down -75.0% — long holders exiting.",
"in_zone": false,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 22950.0,
"side": "CE",
"behavior_call": "NO_CHANGE",
"behavior_detail": "OI change 3.37% and premium change 1.15% since session open, both below noise floors — nothing to classify.",
"in_zone": false,
"confirmation_verdict": null
},
{
"strike": 22950.0,
"side": "PE",
"behavior_call": "LONG_UNWINDING",
"behavior_detail": "PE OI down -13.7% and premium down -80.0% — long holders exiting.",
"in_zone": false,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 23000.0,
"side": "CE",
"behavior_call": "SHORT_COVERING",
"behavior_detail": "CE OI down -28.2% while premium up 3.8% — writers buying back / covering shorts.",
"in_zone": false,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 23000.0,
"side": "PE",
"behavior_call": "LONG_UNWINDING",
"behavior_detail": "PE OI down -14.9% and premium down -83.3% — long holders exiting.",
"in_zone": false,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 23050.0,
"side": "CE",
"behavior_call": "SHORT_COVERING",
"behavior_detail": "CE OI down -18.7% while premium up 5.6% — writers buying back / covering shorts.",
"in_zone": false,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 23050.0,
"side": "PE",
"behavior_call": "LONG_UNWINDING",
"behavior_detail": "PE OI down -19.6% and premium down -88.9% — long holders exiting.",
"in_zone": false,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 23100.0,
"side": "CE",
"behavior_call": "SHORT_COVERING",
"behavior_detail": "CE OI down -10.9% while premium up 6.1% — writers buying back / covering shorts.",
"in_zone": false,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 23100.0,
"side": "PE",
"behavior_call": "LONG_UNWINDING",
"behavior_detail": "PE OI down -20.4% and premium down -90.0% — long holders exiting.",
"in_zone": false,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 23150.0,
"side": "CE",
"behavior_call": "FRESH_BUYING",
"behavior_detail": "CE OI up 4.4% and premium up 7.1%, IV flat/down (0.0%) — consistent with real demand.",
"in_zone": false,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 23150.0,
"side": "PE",
"behavior_call": "LONG_UNWINDING",
"behavior_detail": "PE OI down -30.4% and premium down -93.3% — long holders exiting.",
"in_zone": true,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 23200.0,
"side": "CE",
"behavior_call": "SHORT_COVERING",
"behavior_detail": "CE OI down -7.9% while premium up 4.4% — writers buying back / covering shorts.",
"in_zone": false,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 23200.0,
"side": "PE",
"behavior_call": "LONG_UNWINDING",
"behavior_detail": "PE OI down -42.5% and premium down -95.2% — long holders exiting.",
"in_zone": true,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 23250.0,
"side": "CE",
"behavior_call": "FRESH_BUYING",
"behavior_detail": "CE OI up 0.8% and premium up 6.9%, IV flat/down (0.0%) — consistent with real demand.",
"in_zone": true,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 23250.0,
"side": "PE",
"behavior_call": "LONG_UNWINDING",
"behavior_detail": "PE OI down -40.9% and premium down -97.7% — long holders exiting.",
"in_zone": true,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 23300.0,
"side": "CE",
"behavior_call": "FRESH_WRITING",
"behavior_detail": "CE OI up 3.1% while premium down -17.3% — new positions being written, sellers in control of this strike.",
"in_zone": true,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 23300.0,
"side": "PE",
"behavior_call": "LONG_UNWINDING",
"behavior_detail": "PE OI down -26.6% and premium down -99.6% — long holders exiting.",
"in_zone": true,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 23350.0,
"side": "CE",
"behavior_call": "FRESH_WRITING",
"behavior_detail": "CE OI up 65.2% while premium down -99.8% — new positions being written, sellers in control of this strike.",
"in_zone": true,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 23350.0,
"side": "PE",
"behavior_call": "SHORT_COVERING",
"behavior_detail": "PE OI down -27.6% while premium up 3.5% — writers buying back / covering shorts.",
"in_zone": true,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 23400.0,
"side": "CE",
"behavior_call": "LONG_UNWINDING",
"behavior_detail": "CE OI down -26.9% and premium down -99.6% — long holders exiting.",
"in_zone": true,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 23400.0,
"side": "PE",
"behavior_call": "SHORT_COVERING",
"behavior_detail": "PE OI down -38.6% while premium up 44.4% — writers buying back / covering shorts.",
"in_zone": true,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 23450.0,
"side": "CE",
"behavior_call": "LONG_UNWINDING",
"behavior_detail": "CE OI down -47.1% and premium down -98.4% — long holders exiting.",
"in_zone": true,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 23450.0,
"side": "PE",
"behavior_call": "SHORT_COVERING",
"behavior_detail": "PE OI down -41.9% while premium up 33.5% — writers buying back / covering shorts.",
"in_zone": true,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 23500.0,
"side": "CE",
"behavior_call": "LONG_UNWINDING",
"behavior_detail": "CE OI down -45.5% and premium down -94.7% — long holders exiting.",
"in_zone": true,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 23500.0,
"side": "PE",
"behavior_call": "SHORT_COVERING",
"behavior_detail": "PE OI down -30.3% while premium up 24.3% — writers buying back / covering shorts.",
"in_zone": false,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 23550.0,
"side": "CE",
"behavior_call": "LONG_UNWINDING",
"behavior_detail": "CE OI down -41.1% and premium down -93.3% — long holders exiting.",
"in_zone": true,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 23550.0,
"side": "PE",
"behavior_call": "SHORT_COVERING",
"behavior_detail": "PE OI down -27.3% while premium up 18.6% — writers buying back / covering shorts.",
"in_zone": false,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 23600.0,
"side": "CE",
"behavior_call": "LONG_UNWINDING",
"behavior_detail": "CE OI down -24.1% and premium down -92.3% — long holders exiting.",
"in_zone": false,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 23600.0,
"side": "PE",
"behavior_call": "SHORT_COVERING",
"behavior_detail": "PE OI down -22.0% while premium up 13.5% — writers buying back / covering shorts.",
"in_zone": false,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 23650.0,
"side": "CE",
"behavior_call": "LONG_UNWINDING",
"behavior_detail": "CE OI down -17.6% and premium down -90.0% — long holders exiting.",
"in_zone": false,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 23650.0,
"side": "PE",
"behavior_call": "SHORT_COVERING",
"behavior_detail": "PE OI down -29.9% while premium up 12.0% — writers buying back / covering shorts.",
"in_zone": false,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 23700.0,
"side": "CE",
"behavior_call": "LONG_UNWINDING",
"behavior_detail": "CE OI down -25.3% and premium down -88.9% — long holders exiting.",
"in_zone": false,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 23700.0,
"side": "PE",
"behavior_call": "SHORT_COVERING",
"behavior_detail": "PE OI down -7.7% while premium up 8.7% — writers buying back / covering shorts.",
"in_zone": false,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 23750.0,
"side": "CE",
"behavior_call": "LONG_UNWINDING",
"behavior_detail": "CE OI down -11.9% and premium down -83.3% — long holders exiting.",
"in_zone": false,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 23750.0,
"side": "PE",
"behavior_call": "SHORT_COVERING",
"behavior_detail": "PE OI down -21.4% while premium up 7.1% — writers buying back / covering shorts.",
"in_zone": false,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 23800.0,
"side": "CE",
"behavior_call": "LONG_UNWINDING",
"behavior_detail": "CE OI down -27.2% and premium down -80.0% — long holders exiting.",
"in_zone": false,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 23800.0,
"side": "PE",
"behavior_call": "SHORT_COVERING",
"behavior_detail": "PE OI down -4.7% while premium up 7.7% — writers buying back / covering shorts.",
"in_zone": false,
"confirmation_verdict": "INSUFFICIENT_DATA"
}
],
"ce_zone": [
23250.0,
23300.0,
23350.0,
23400.0,
23450.0,
23500.0,
23550.0
],
"pe_zone": [
23150.0,
23200.0,
23250.0,
23300.0,
23350.0,
23400.0,
23450.0
],
"detail": "38 strike/side rows in ATM+-9."
}