{
"decision": {
"score": 0.0,
"raw_score_before_reliability": 2.1,
"regime": "TRENDING",
"direction": "NEUTRAL",
"signal_fired": false,
"market_state": "WHITE",
"market_state_detail": {
"reason": "No confirmed seller trap this cycle, and Stage 1 has no confirmed direction (NO_SIGNAL)",
"confirms": {
"stage2_confluence": false,
"max_pain_gravity": false,
"gamma_favorability": false
},
"confirm_count": 0,
"trigger": "NONE"
},
"seller_trap": {
"fired": false,
"direction": null,
"side": null,
"trigger_strike": null,
"reason": "No qualifying seller trap on either wall this cycle.",
"detail": {
"ce": {
"qualifies": false,
"score": 20,
"zone": "IGNORE",
"state": "STABLE",
"trap_confluence_call": "DIRECTIONAL",
"liquidity_blocked": false
},
"pe": {
"qualifies": false,
"score": 42,
"zone": "WATCH",
"state": "PRESSURE",
"trap_confluence_call": "DIRECTIONAL",
"liquidity_blocked": false
}
}
},
"stage1_smart_money": {
"status": "NO_SIGNAL",
"direction": "NEUTRAL",
"conviction": 0.0,
"fii_persistence": 0,
"pro_agrees": false,
"dii_agrees": false,
"cash_status": "NOT_WIRED",
"cash_sessions_checked": 0,
"detail": [
"FII delta into 2026-09-28: fut_leg=FLAT, opt_leg=FLAT -> FLAT (NEUTRAL)",
"FII delta into 2026-09-29: fut_leg=BULLISH, opt_leg=BEARISH -> LIKELY_HEDGE (NEUTRAL)",
"Latest FII session-delta is not genuinely directional (FLAT or hedge-pattern)."
],
"failure_mitigations": {
"direction": "NEUTRAL",
"status": "NO_SIGNAL",
"conviction": 0.0,
"combined_multiplier": 0.77,
"execution_ready": false,
"required_stage2_confirms": 2,
"base_status": "NO_SIGNAL",
"base_conviction": 0.0,
"detail": [
"FII delta into 2026-09-28: fut_leg=FLAT, opt_leg=FLAT -> FLAT (NEUTRAL)",
"FII delta into 2026-09-29: fut_leg=BULLISH, opt_leg=BEARISH -> LIKELY_HEDGE (NEUTRAL)",
"Latest FII session-delta is not genuinely directional (FLAT or hedge-pattern)."
],
"failure_modes": [
{
"id": 1,
"name": "EOD Data Delay",
"detected": true,
"action": "DISCOUNT",
"conviction_multiplier": 0.92,
"detail": "Participant data age 34h — intraday institutional shifts invisible until EOD."
},
{
"id": 2,
"name": "Stale Two-Session Rule",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 0.85,
"detail": "2-session persistence retained; reversal watch active."
},
{
"id": 3,
"name": "Hedging vs Direction",
"detected": true,
"action": "DISCOUNT",
"conviction_multiplier": 0.88,
"detail": "1 session(s) flagged LIKELY_HEDGE in trend window."
},
{
"id": 4,
"name": "Complex Option Structures",
"detected": true,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 0.97,
"detail": "Net participant data cannot see spreads/butterflies — conviction capped."
},
{
"id": 5,
"name": "Cash vs Derivatives Conflict",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "No active cash disagreement (or cash NOT_WIRED)."
},
{
"id": 6,
"name": "Options-led Positioning",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "Futures+options legs checked via hedge filter."
},
{
"id": 7,
"name": "Late Confirmation",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "No outsized single-session build detected."
},
{
"id": 8,
"name": "News Shocks",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "No shock threshold breached."
},
{
"id": 9,
"name": "Global Market Influence",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "Global context aligned or unavailable."
},
{
"id": 10,
"name": "Expiry Distortions",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "Days to expiry=6.0."
},
{
"id": 11,
"name": "False Persistence",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "Delta magnitudes not decaying."
},
{
"id": 12,
"name": "Position Reduction",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "No conviction bleed detected."
},
{
"id": 13,
"name": "Aggregated FII Data",
"detected": true,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 0.98,
"detail": "Only net FII/Pro aggregates available — fund-level disagreement invisible."
},
{
"id": 14,
"name": "Sector Rotation",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "Constituent layer aligned or unavailable."
},
{
"id": 15,
"name": "Missing Microstructure",
"detected": true,
"action": "STAGE2_REQUIRED",
"conviction_multiplier": 1.0,
"detail": "No order-book/absorption data — execution requires liquidity gate (Stage 2)."
},
{
"id": 16,
"name": "Dealer Gamma Effects",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "Gamma neutral/favorable or unknown."
},
{
"id": 17,
"name": "Data Quality Issues",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "Session gap=1 days."
},
{
"id": 18,
"name": "Threshold Design",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "Standard persistence threshold applied."
},
{
"id": 19,
"name": "Market Regime Changes",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "Whipsaws=0, range_bound=False."
},
{
"id": 20,
"name": "Bias Without Timing",
"detected": false,
"action": "STAGE2_REQUIRED",
"conviction_multiplier": 1.0,
"detail": "Stage 1 sets bias only — execution needs 2+ Stage 2 confirms (have 0)."
}
]
},
"execution_ready": false
},
"stage2_confluence": {
"agrees_with_stage1": false,
"own_direction": "NEUTRAL",
"own_signal_fired": false,
"agreeing_params": [],
"agreeing_count": 0,
"required_count": 3,
"weights_used": {
"oi_persistence": 0.2,
"multi_touch_rejection": 0.1,
"premium_spike_collapse": 0.05,
"constituent_buildup": 0.25,
"max_pain_gravity": 0.1,
"pcr_trend": 0.1,
"fii_positioning": 0.15,
"retail_pro_divergence": 0.05
}
},
"max_pain_gravity": {
"outcome": "INSUFFICIENT_HISTORY",
"multiplier": 1.0
}
},
"gamma": {
"regime": "POSITIVE_GAMMA",
"gamma_flip": 22482.4,
"call_wall": 22700.0,
"put_wall": 22500.0,
"total_net_gex": 6627222130361.13,
"oi_coverage_pct": 100.0,
"coverage_ok": true,
"contract_multiplier": 65,
"multiplier_assumed": true,
"net_vanna": 1588505218129.12,
"vanna_expiry": "2026-10-06",
"buyer_favorability": {
"favorable": false,
"reason": "Dealers net long gamma — hedging flow dampens moves, theta likely wins a buyer's race here.",
"regime": "POSITIVE_GAMMA"
},
"velocity_tracking": {
"regime": "POSITIVE_GAMMA",
"total_net_gex": 6627222130361.13,
"velocity": -98548619013.75,
"acceleration": -79196809640.36,
"note": "Logged only -- pure derivative, no synthesized score, not wired into any gate."
},
"dealer_intelligence": {
"regime": "POSITIVE_GAMMA",
"distance_to_flip_pct": 0.61,
"near_flip": false,
"velocity": -98548619013.75,
"velocity_direction": "toward NEGATIVE_GAMMA (amplifying)",
"acceleration": -79196809640.36,
"accelerating": true,
"readable": "POSITIVE_GAMMA, velocity moving toward NEGATIVE_GAMMA (amplifying)."
},
"concentration_regime": "DISPERSED"
},
"market": {
"timestamp": "2026-09-30T15:35:51.721165+05:30",
"futures_ltp": 22710,
"futures_change": -155.7,
"futures_pct": -0.68,
"futures_prev_close": 22865.7,
"futures_oi": 18177250,
"futures_oi_high": 18177250,
"futures_oi_low": 17135235,
"futures_oi_chg": null,
"futures_volume": 3802565,
"atm": 22600,
"expiry": "2026-10-06",
"days_to_expiry": 5.99592915712963,
"spot": 22620.45,
"instrument_kind": "INDEX_WEEKLY",
"lot_size": 65,
"pcr": 0.79,
"max_pain": 22700.0,
"ce_oi_total": 67109445,
"pe_oi_total": 53010100,
"ce_oi_change": 37853855,
"pe_oi_change": 16015610,
"strikes": [
{
"strike": 22100.0,
"ce_oi": 54405,
"pe_oi": 3015220,
"ce_chg": 11180,
"pe_chg": 1878240,
"ce_iv": 12.500759912057136,
"pe_iv": 13.90072321398328,
"ce_ltp": 568.15,
"pe_ltp": 15.7,
"ce_gamma": 0.00033,
"pe_gamma": 0.00037,
"ce_delta": 0.93793,
"pe_delta": -0.08309,
"ce_bid": 564.75,
"ce_ask": 567.05,
"ce_vol": 50570,
"pe_bid": 15.6,
"pe_ask": 15.7,
"pe_vol": 30153565
},
{
"strike": 22150.0,
"ce_oi": 20085,
"pe_oi": 1108185,
"ce_chg": 19565,
"pe_chg": 663065,
"ce_iv": 12.478578183925487,
"pe_iv": 13.614033739618513,
"ce_ltp": 521.8,
"pe_ltp": 19,
"ce_gamma": 0.0004,
"pe_gamma": 0.00043,
"ce_delta": 0.91951,
"pe_delta": -0.09917,
"ce_bid": 518.5,
"ce_ask": 520.8,
"ce_vol": 48880,
"pe_bid": 19.05,
"pe_ask": 19.15,
"pe_vol": 22702290
},
{
"strike": 22200.0,
"ce_oi": 126035,
"pe_oi": 4240340,
"ce_chg": 44200,
"pe_chg": 1606345,
"ce_iv": 11.067794762704699,
"pe_iv": 13.412404051214729,
"ce_ltp": 469.8,
"pe_ltp": 23.5,
"ce_gamma": 0.00044,
"pe_gamma": 0.0005,
"ce_delta": 0.92258,
"pe_delta": -0.11965,
"ce_bid": 473.15,
"ce_ask": 474.3,
"ce_vol": 396305,
"pe_bid": 23.4,
"pe_ask": 23.5,
"pe_vol": 49461425
},
{
"strike": 22250.0,
"ce_oi": 46410,
"pe_oi": 1551420,
"ce_chg": 25415,
"pe_chg": 853255,
"ce_iv": 12.047465695719106,
"pe_iv": 13.132315528573349,
"ce_ltp": 430,
"pe_ltp": 28.45,
"ce_gamma": 0.00057,
"pe_gamma": 0.00058,
"ce_delta": 0.87804,
"pe_delta": -0.14223,
"ce_bid": 428.75,
"ce_ask": 430,
"ce_vol": 201045,
"pe_bid": 28.45,
"pe_ask": 28.55,
"pe_vol": 29621930
},
{
"strike": 22300.0,
"ce_oi": 181610,
"pe_oi": 3792360,
"ce_chg": 77805,
"pe_chg": 1393925,
"ce_iv": 11.74225132102076,
"pe_iv": 12.922977548384646,
"ce_ltp": 385,
"pe_ltp": 34.95,
"ce_gamma": 0.00066,
"pe_gamma": 0.00066,
"ce_delta": 0.85287,
"pe_delta": -0.16992,
"ce_bid": 385.1,
"ce_ask": 386,
"ce_vol": 949845,
"pe_bid": 34.95,
"pe_ask": 35.1,
"pe_vol": 66072955
},
{
"strike": 22350.0,
"ce_oi": 64415,
"pe_oi": 1130805,
"ce_chg": 37050,
"pe_chg": -18590,
"ce_iv": 11.79254801859065,
"pe_iv": 12.715899536542135,
"ce_ltp": 343.9,
"pe_ltp": 42.8,
"ce_gamma": 0.00076,
"pe_gamma": 0.00075,
"ce_delta": 0.81569,
"pe_delta": -0.20187,
"ce_bid": 343.15,
"ce_ask": 344,
"ce_vol": 457600,
"pe_bid": 42.8,
"pe_ask": 42.9,
"pe_vol": 39293475
},
{
"strike": 22400.0,
"ce_oi": 263575,
"pe_oi": 2820220,
"ce_chg": 141570,
"pe_chg": 393510,
"ce_iv": 11.616441382140858,
"pe_iv": 12.557811381818992,
"ce_ltp": 302.85,
"pe_ltp": 52.65,
"ce_gamma": 0.00087,
"pe_gamma": 0.00084,
"ce_delta": 0.77794,
"pe_delta": -0.23913,
"ce_bid": 302.6,
"ce_ask": 303,
"ce_vol": 3152370,
"pe_bid": 52.65,
"pe_ask": 52.85,
"pe_vol": 68980860
},
{
"strike": 22450.0,
"ce_oi": 269815,
"pe_oi": 1074515,
"ce_chg": 82550,
"pe_chg": 495625,
"ce_iv": 11.622449560689034,
"pe_iv": 12.393630011531755,
"ce_ltp": 265.45,
"pe_ltp": 64.3,
"ce_gamma": 0.00096,
"pe_gamma": 0.00092,
"ce_delta": 0.73173,
"pe_delta": -0.28076,
"ce_bid": 265.05,
"ce_ask": 265.65,
"ce_vol": 1739400,
"pe_bid": 64.25,
"pe_ask": 64.45,
"pe_vol": 48793485
},
{
"strike": 22500.0,
"ce_oi": 2320240,
"pe_oi": 6674980,
"ce_chg": 1623635,
"pe_chg": 2614560,
"ce_iv": 11.40153256643979,
"pe_iv": 12.23125658725544,
"ce_ltp": 228.1,
"pe_ltp": 78.05,
"ce_gamma": 0.00105,
"pe_gamma": 0.001,
"ce_delta": 0.68454,
"pe_delta": -0.32676,
"ce_bid": 228.1,
"ce_ask": 228.6,
"ce_vol": 19448195,
"pe_bid": 78.1,
"pe_ask": 78.3,
"pe_vol": 133029520
},
{
"strike": 22550.0,
"ce_oi": 569595,
"pe_oi": 1547065,
"ce_chg": 420680,
"pe_chg": 854100,
"ce_iv": 11.494901477412071,
"pe_iv": 12.188368561969531,
"ce_ltp": 196.6,
"pe_ltp": 95.45,
"ce_gamma": 0.00111,
"pe_gamma": 0.00106,
"ce_delta": 0.62887,
"pe_delta": -0.37789,
"ce_bid": 196.5,
"ce_ask": 196.9,
"ce_vol": 10628540,
"pe_bid": 95.2,
"pe_ask": 95.45,
"pe_vol": 78214240
},
{
"strike": 22600.0,
"ce_oi": 3392415,
"pe_oi": 6053970,
"ce_chg": 1444625,
"pe_chg": 1487850,
"ce_iv": 11.420645366073918,
"pe_iv": 12.118871366533316,
"ce_ltp": 166.05,
"pe_ltp": 115.15,
"ce_gamma": 0.00116,
"pe_gamma": 0.0011,
"ce_delta": 0.5724,
"pe_delta": -0.43138,
"ce_bid": 166.05,
"ce_ask": 166.4,
"ce_vol": 60942310,
"pe_bid": 115.05,
"pe_ask": 115.15,
"pe_vol": 196190085
},
{
"strike": 22650.0,
"ce_oi": 2699255,
"pe_oi": 2254200,
"ce_chg": 2162680,
"pe_chg": 1055405,
"ce_iv": 11.40067031814231,
"pe_iv": 12.070148521346315,
"ce_ltp": 139,
"pe_ltp": 137.8,
"ce_gamma": 0.00118,
"pe_gamma": 0.00112,
"ce_delta": 0.51373,
"pe_delta": -0.48669,
"ce_bid": 138.85,
"ce_ask": 139,
"ce_vol": 64585950,
"pe_bid": 137.7,
"pe_ask": 137.75,
"pe_vol": 158176460
},
{
"strike": 22700.0,
"ce_oi": 9458605,
"pe_oi": 6118450,
"ce_chg": 5868005,
"pe_chg": 1479530,
"ce_iv": 11.313048561380402,
"pe_iv": 12.048985039789278,
"ce_ltp": 114.1,
"pe_ltp": 163.55,
"ce_gamma": 0.00119,
"pe_gamma": 0.00111,
"ce_delta": 0.45439,
"pe_delta": -0.54247,
"ce_bid": 114.1,
"ce_ask": 114.4,
"ce_vol": 213580575,
"pe_bid": 163.55,
"pe_ask": 163.8,
"pe_vol": 293127250
},
{
"strike": 22750.0,
"ce_oi": 4281355,
"pe_oi": 1416480,
"ce_chg": 3523000,
"pe_chg": 204490,
"ce_iv": 11.34204161317703,
"pe_iv": 12.008753671227424,
"ce_ltp": 93.5,
"pe_ltp": 191.85,
"ce_gamma": 0.00115,
"pe_gamma": 0.00109,
"ce_delta": 0.39639,
"pe_delta": -0.59766,
"ce_bid": 93.25,
"ce_ask": 93.45,
"ce_vol": 148671640,
"pe_bid": 191.85,
"pe_ask": 192.3,
"pe_vol": 155724335
},
{
"strike": 22800.0,
"ce_oi": 8353475,
"pe_oi": 3576690,
"ce_chg": 4501900,
"pe_chg": 247195,
"ce_iv": 11.346939200389906,
"pe_iv": 12.099014861215332,
"ce_ltp": 75.45,
"pe_ltp": 224.3,
"ce_gamma": 0.00109,
"pe_gamma": 0.00104,
"ce_delta": 0.34066,
"pe_delta": -0.64958,
"ce_bid": 75.45,
"ce_ask": 75.65,
"ce_vol": 201336200,
"pe_bid": 224.45,
"pe_ask": 224.65,
"pe_vol": 142653745
},
{
"strike": 22850.0,
"ce_oi": 3504345,
"pe_oi": 579345,
"ce_chg": 2438995,
"pe_chg": 236275,
"ce_iv": 11.37360704468045,
"pe_iv": 12.10737944276525,
"ce_ltp": 60.3,
"pe_ltp": 258.35,
"ce_gamma": 0.00102,
"pe_gamma": 0.00097,
"ce_delta": 0.28874,
"pe_delta": -0.69929,
"ce_bid": 60.15,
"ce_ask": 60.3,
"ce_vol": 87443005,
"pe_bid": 258.35,
"pe_ask": 258.4,
"pe_vol": 31708040
},
{
"strike": 22900.0,
"ce_oi": 8694985,
"pe_oi": 1403870,
"ce_chg": 6116825,
"pe_chg": 186030,
"ce_iv": 11.406458898716439,
"pe_iv": 12.329196654512716,
"ce_ltp": 47.65,
"pe_ltp": 296.8,
"ce_gamma": 0.00092,
"pe_gamma": 0.00089,
"ce_delta": 0.24132,
"pe_delta": -0.74163,
"ce_bid": 47.55,
"ce_ask": 47.65,
"ce_vol": 134447040,
"pe_bid": 296.1,
"pe_ask": 296.75,
"pe_vol": 29276065
},
{
"strike": 22950.0,
"ce_oi": 2499510,
"pe_oi": 480090,
"ce_chg": 1531400,
"pe_chg": 61945,
"ce_iv": 11.536901794667518,
"pe_iv": 12.464254118142806,
"ce_ltp": 38,
"pe_ltp": 336.3,
"ce_gamma": 0.00082,
"pe_gamma": 0.0008,
"ce_delta": 0.20084,
"pe_delta": -0.78085,
"ce_bid": 38,
"ce_ask": 38.1,
"ce_vol": 58830525,
"pe_bid": 335.45,
"pe_ask": 336.25,
"pe_vol": 6084260
},
{
"strike": 23000.0,
"ce_oi": 11874460,
"pe_oi": 2359760,
"ce_chg": 5172830,
"pe_chg": 276640,
"ce_iv": 11.69496046621531,
"pe_iv": 12.680159259832244,
"ce_ltp": 30.3,
"pe_ltp": 378.15,
"ce_gamma": 0.00072,
"pe_gamma": 0.00071,
"ce_delta": 0.16614,
"pe_delta": -0.81406,
"ce_bid": 30.3,
"ce_ask": 30.4,
"ce_vol": 154054225,
"pe_bid": 377.75,
"pe_ask": 378.8,
"pe_vol": 15216630
},
{
"strike": 23050.0,
"ce_oi": 2730520,
"pe_oi": 512135,
"ce_chg": 1255150,
"pe_chg": 26910,
"ce_iv": 11.839113132836102,
"pe_iv": 13.139648131490897,
"ce_ltp": 23.95,
"pe_ltp": 423.1,
"ce_gamma": 0.00062,
"pe_gamma": 0.00063,
"ce_delta": 0.13613,
"pe_delta": -0.83833,
"ce_bid": 23.95,
"ce_ask": 24,
"ce_vol": 51226370,
"pe_bid": 421.7,
"pe_ask": 422.8,
"pe_vol": 1633060
},
{
"strike": 23100.0,
"ce_oi": 5704335,
"pe_oi": 1300000,
"ce_chg": 1354795,
"pe_chg": 19305,
"ce_iv": 12.031159006447487,
"pe_iv": 13.071672179838053,
"ce_ltp": 19.1,
"pe_ltp": 465.45,
"ce_gamma": 0.00053,
"pe_gamma": 0.00055,
"ce_delta": 0.11162,
"pe_delta": -0.86858,
"ce_bid": 19.05,
"ce_ask": 19.1,
"ce_vol": 67260310,
"pe_bid": 465.75,
"pe_ask": 466.75,
"pe_vol": 2613195
}
],
"strikes_wide": [
{
"strike": 17450.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 6.284652401040168,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 17500.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 6.218069387840745,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 17550.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 6.151640828993215,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 17600.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 6.079293102433312,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 17650.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 6.0132387071502205,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 17700.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 5.947338204577327,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 17750.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 5.881591130701466,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 17800.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 5.815996829871293,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 17850.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 5.744814684436661,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 17900.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 5.67958842359814,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 17950.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 5.614513661855886,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 18000.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 5.549589940734566,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 18050.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 5.4848168035521585,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 18100.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 5.420193794347539,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 18150.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 5.35572033615626,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 18200.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 5.286113623636145,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 18250.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 5.2220007666132195,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 18300.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 5.158036137313501,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 18350.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 5.094219285916374,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 18400.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 5.030549966145328,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 18450.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 4.9670273231270485,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 18500.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 4.898757139583666,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 18550.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 4.835588606841804,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 18600.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 4.7725655034393615,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 18650.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 4.709687406395093,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 18700.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 4.646953978644719,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 18750.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 4.58436467891902,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 18800.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 4.521918914884484,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 18850.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 4.459616556130035,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 18900.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 4.393067597802138,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 18950.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 4.331111245934825,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 19000.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 4.269296740019978,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 19050.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 4.207623646133328,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 19100.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 4.146091531457654,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 19150.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 4.084699964110534,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 19200.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 4.023448513607819,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 19250.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 3.962336750437301,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 19300.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 3.897470325465329,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 19350.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 3.8366965103933364,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 19400.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 3.7760610017407985,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 19450.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 3.715563374161436,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 19500.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 3.6552032034280204,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 19550.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 3.5949800663417233,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 19600.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 3.534893540811511,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 19650.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 3.474943206059241,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 19700.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 3.415128641526495,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 19750.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 3.3554494285410152,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 19800.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 3.2926151702912616,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 19850.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 3.2332640849650485,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 19900.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 3.1740469989028277,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 19950.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 3.1149634967603754,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 20000.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 3.056013164516672,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 20050.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 2.9971955889420294,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 20100.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 2.9385103580710963,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 20150.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 2.879957060732572,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 20200.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 2.8215352867118044,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 20250.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 2.76324462669018,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 20300.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 2.702384953012129,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 20350.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 2.644412774967265,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 20400.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 2.5865703853557083,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 20450.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 2.5288573787749695,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 20500.0,
"ce_oi": 0,
"pe_oi": 6052800,
"ce_chg": 0,
"pe_chg": 992940,
"ce_iv": 218.8308433880488,
"pe_iv": 28.87734400986443,
"ce_ltp": 3674.35,
"pe_ltp": 1,
"ce_gamma": 5e-05,
"pe_gamma": 1e-05,
"ce_delta": 0.68905,
"pe_delta": -0.00376,
"ce_bid": 1876.55,
"ce_ask": 2276.9,
"ce_vol": 0,
"pe_bid": 1,
"pe_ask": 1.05,
"pe_vol": 9557340
},
{
"strike": 20550.0,
"ce_oi": 0,
"pe_oi": 274235,
"ce_chg": 0,
"pe_chg": 226915,
"ce_iv": 216.85353855217465,
"pe_iv": 27.936308930230698,
"ce_ltp": 3624.65,
"pe_ltp": 0.9,
"ce_gamma": 6e-05,
"pe_gamma": 1e-05,
"ce_delta": 0.68668,
"pe_delta": -0.00352,
"ce_bid": 2033.35,
"ce_ask": 2383.35,
"ce_vol": 0,
"pe_bid": 0.9,
"pe_ask": 0.95,
"pe_vol": 1467440
},
{
"strike": 20600.0,
"ce_oi": 0,
"pe_oi": 865735,
"ce_chg": 0,
"pe_chg": 636545,
"ce_iv": 214.8753656383708,
"pe_iv": 27.462887338897126,
"ce_ltp": 3574.95,
"pe_ltp": 0.95,
"ce_gamma": 6e-05,
"pe_gamma": 1e-05,
"ce_delta": 0.68428,
"pe_delta": -0.00376,
"ce_bid": 1788.45,
"ce_ask": 2229.25,
"ce_vol": 0,
"pe_bid": 0.95,
"pe_ask": 1,
"pe_vol": 3156075
},
{
"strike": 20650.0,
"ce_oi": 0,
"pe_oi": 51740,
"ce_chg": 0,
"pe_chg": 43095,
"ce_iv": 212.89951457272102,
"pe_iv": 27.117557555601962,
"ce_ltp": 3525.3,
"pe_ltp": 1.05,
"ce_gamma": 6e-05,
"pe_gamma": 2e-05,
"ce_delta": 0.68184,
"pe_delta": -0.00417,
"ce_bid": 1741.85,
"ce_ask": 2138.75,
"ce_vol": 0,
"pe_bid": 1.05,
"pe_ask": 1.15,
"pe_vol": 282685
},
{
"strike": 20700.0,
"ce_oi": 0,
"pe_oi": 483145,
"ce_chg": 0,
"pe_chg": 160095,
"ce_iv": 210.92190563507552,
"pe_iv": 26.743035276730758,
"ce_ltp": 3475.65,
"pe_ltp": 1.15,
"ce_gamma": 6e-05,
"pe_gamma": 2e-05,
"ce_delta": 0.67936,
"pe_delta": -0.00459,
"ce_bid": 1849.55,
"ce_ask": 2265.55,
"ce_vol": 0,
"pe_bid": 1.1,
"pe_ask": 1.15,
"pe_vol": 2296125
},
{
"strike": 20750.0,
"ce_oi": 0,
"pe_oi": 70915,
"ce_chg": 0,
"pe_chg": 59735,
"ce_iv": 208.93754722569423,
"pe_iv": 26.45718787560487,
"ce_ltp": 3425.95,
"pe_ltp": 1.3,
"ce_gamma": 6e-05,
"pe_gamma": 2e-05,
"ce_delta": 0.67684,
"pe_delta": -0.00519,
"ce_bid": 1777.55,
"ce_ask": 2164.9,
"ce_vol": 0,
"pe_bid": 1.2,
"pe_ask": 1.25,
"pe_vol": 1309880
},
{
"strike": 20800.0,
"ce_oi": 0,
"pe_oi": 3122145,
"ce_chg": 0,
"pe_chg": 75010,
"ce_iv": 206.95785671734615,
"pe_iv": 25.92047174866655,
"ce_ltp": 3376.3,
"pe_ltp": 1.35,
"ce_gamma": 6e-05,
"pe_gamma": 2e-05,
"ce_delta": 0.67429,
"pe_delta": -0.00547,
"ce_bid": 1751.15,
"ce_ask": 2022.85,
"ce_vol": 0,
"pe_bid": 1.3,
"pe_ask": 1.35,
"pe_vol": 6179550
},
{
"strike": 20850.0,
"ce_oi": 0,
"pe_oi": 78260,
"ce_chg": 0,
"pe_chg": 39390,
"ce_iv": 204.97396584149908,
"pe_iv": 25.16357951441237,
"ce_ltp": 3326.65,
"pe_ltp": 1.3,
"ce_gamma": 6e-05,
"pe_gamma": 2e-05,
"ce_delta": 0.67169,
"pe_delta": -0.00543,
"ce_bid": 1566,
"ce_ask": 1892.85,
"ce_vol": 0,
"pe_bid": 1.3,
"pe_ask": 1.35,
"pe_vol": 1133600
},
{
"strike": 20900.0,
"ce_oi": 0,
"pe_oi": 493025,
"ce_chg": 0,
"pe_chg": 232830,
"ce_iv": 202.99424050130938,
"pe_iv": 24.62127815365126,
"ce_ltp": 3277.05,
"pe_ltp": 1.35,
"ce_gamma": 6e-05,
"pe_gamma": 2e-05,
"ce_delta": 0.66905,
"pe_delta": -0.00574,
"ce_bid": 1520.95,
"ce_ask": 1972.35,
"ce_vol": 0,
"pe_bid": 1.3,
"pe_ask": 1.35,
"pe_vol": 2286505
},
{
"strike": 20950.0,
"ce_oi": 0,
"pe_oi": 76700,
"ce_chg": 0,
"pe_chg": 52260,
"ce_iv": 201.01113660944688,
"pe_iv": 24.169287959654454,
"ce_ltp": 3227.45,
"pe_ltp": 1.45,
"ce_gamma": 6e-05,
"pe_gamma": 2e-05,
"ce_delta": 0.66637,
"pe_delta": -0.00623,
"ce_bid": 1451.35,
"ce_ask": 1906.1,
"ce_vol": 0,
"pe_bid": 1.45,
"pe_ask": 1.5,
"pe_vol": 860730
},
{
"strike": 21000.0,
"ce_oi": 1950,
"pe_oi": 3410095,
"ce_chg": 715,
"pe_chg": 352040,
"ce_iv": 0,
"pe_iv": 23.69914016959405,
"ce_ltp": 1650,
"pe_ltp": 1.55,
"ce_gamma": 0,
"pe_gamma": 3e-05,
"ce_delta": 0,
"pe_delta": -0.00674,
"ce_bid": 1646,
"ce_ask": 1653.55,
"ce_vol": 2015,
"pe_bid": 1.5,
"pe_ask": 1.55,
"pe_vol": 11608415
},
{
"strike": 21050.0,
"ce_oi": 0,
"pe_oi": 62530,
"ce_chg": 0,
"pe_chg": 44915,
"ce_iv": 197.03913098117238,
"pe_iv": 22.767880854609484,
"ce_ltp": 3128.25,
"pe_ltp": 1.4,
"ce_gamma": 6e-05,
"pe_gamma": 3e-05,
"ce_delta": 0.66087,
"pe_delta": -0.00637,
"ce_bid": 1539.7,
"ce_ask": 1839.85,
"ce_vol": 0,
"pe_bid": 1.45,
"pe_ask": 1.5,
"pe_vol": 349115
},
{
"strike": 21100.0,
"ce_oi": 0,
"pe_oi": 529620,
"ce_chg": 0,
"pe_chg": 192790,
"ce_iv": 195.05249904425438,
"pe_iv": 22.206622728852334,
"ce_ltp": 3078.7,
"pe_ltp": 1.45,
"ce_gamma": 6e-05,
"pe_gamma": 3e-05,
"ce_delta": 0.65805,
"pe_delta": -0.00673,
"ce_bid": 1342.45,
"ce_ask": 1758.7,
"ce_vol": 0,
"pe_bid": 1.45,
"pe_ask": 1.5,
"pe_vol": 3448445
},
{
"strike": 21150.0,
"ce_oi": 0,
"pe_oi": 78975,
"ce_chg": 0,
"pe_chg": 46800,
"ce_iv": 193.06438755856666,
"pe_iv": 21.805961352714238,
"ce_ltp": 3029.15,
"pe_ltp": 1.6,
"ce_gamma": 6e-05,
"pe_gamma": 3e-05,
"ce_delta": 0.65518,
"pe_delta": -0.00748,
"ce_bid": 1275.05,
"ce_ask": 1761.15,
"ce_vol": 0,
"pe_bid": 1.6,
"pe_ask": 1.65,
"pe_vol": 855790
},
{
"strike": 21200.0,
"ce_oi": 0,
"pe_oi": 1361880,
"ce_chg": 0,
"pe_chg": 635895,
"ce_iv": 191.07559076773106,
"pe_iv": 21.300756630313238,
"ce_ltp": 2979.65,
"pe_ltp": 1.7,
"ce_gamma": 7e-05,
"pe_gamma": 4e-05,
"ce_delta": 0.65226,
"pe_delta": -0.00808,
"ce_bid": 1232.45,
"ce_ask": 1606.95,
"ce_vol": 0,
"pe_bid": 1.65,
"pe_ask": 1.7,
"pe_vol": 6164405
},
{
"strike": 21250.0,
"ce_oi": 0,
"pe_oi": 457600,
"ce_chg": 0,
"pe_chg": 362180,
"ce_iv": 189.08167043862028,
"pe_iv": 20.78071027229529,
"ce_ltp": 2930.15,
"pe_ltp": 1.8,
"ce_gamma": 7e-05,
"pe_gamma": 4e-05,
"ce_delta": 0.64929,
"pe_delta": -0.0087,
"ce_bid": 1334.8,
"ce_ask": 1524.7,
"ce_vol": 0,
"pe_bid": 1.75,
"pe_ask": 1.8,
"pe_vol": 2833610
},
{
"strike": 21300.0,
"ce_oi": 0,
"pe_oi": 1256580,
"ce_chg": 0,
"pe_chg": 619775,
"ce_iv": 187.0939446586391,
"pe_iv": 20.44397304995754,
"ce_ltp": 2880.7,
"pe_ltp": 2.05,
"ce_gamma": 7e-05,
"pe_gamma": 4e-05,
"ce_delta": 0.64626,
"pe_delta": -0.00993,
"ce_bid": 1307.2,
"ce_ask": 1567.05,
"ce_vol": 0,
"pe_bid": 2,
"pe_ask": 2.05,
"pe_vol": 7538050
},
{
"strike": 21350.0,
"ce_oi": 0,
"pe_oi": 627835,
"ce_chg": 0,
"pe_chg": 36075,
"ce_iv": 185.10521009202614,
"pe_iv": 20.06262158055396,
"ce_ltp": 2831.3,
"pe_ltp": 2.3,
"ce_gamma": 7e-05,
"pe_gamma": 5e-05,
"ce_delta": 0.64318,
"pe_delta": -0.01121,
"ce_bid": 1119.3,
"ce_ask": 1441.1,
"ce_vol": 0,
"pe_bid": 2.25,
"pe_ask": 2.3,
"pe_vol": 2627495
},
{
"strike": 21400.0,
"ce_oi": 910,
"pe_oi": 1910480,
"ce_chg": 0,
"pe_chg": -57200,
"ce_iv": 61.58787802206339,
"pe_iv": 19.48370771076099,
"ce_ltp": 1587.9,
"pe_ltp": 2.4,
"ce_gamma": 0.00016,
"pe_gamma": 5e-05,
"ce_delta": 0.78411,
"pe_delta": -0.01196,
"ce_bid": 1198.8,
"ce_ask": 1332.85,
"ce_vol": 0,
"pe_bid": 2.4,
"pe_ask": 2.45,
"pe_vol": 8014890
},
{
"strike": 21450.0,
"ce_oi": 260,
"pe_oi": 252265,
"ce_chg": 0,
"pe_chg": 141895,
"ce_iv": 28.45685624607191,
"pe_iv": 19.04542757027558,
"ce_ltp": 1326.1,
"pe_ltp": 2.65,
"ce_gamma": 0.00013,
"pe_gamma": 6e-05,
"ce_delta": 0.94229,
"pe_delta": -0.01335,
"ce_bid": 1112.3,
"ce_ask": 1288,
"ce_vol": 0,
"pe_bid": 2.65,
"pe_ask": 2.7,
"pe_vol": 3178305
},
{
"strike": 21500.0,
"ce_oi": 4875,
"pe_oi": 5715840,
"ce_chg": 1365,
"pe_chg": 1317095,
"ce_iv": 0,
"pe_iv": 18.70945031189224,
"ce_ltp": 1148.35,
"pe_ltp": 3.05,
"ce_gamma": 0,
"pe_gamma": 7e-05,
"ce_delta": 0,
"pe_delta": -0.01538,
"ce_bid": 1148.2,
"ce_ask": 1159.25,
"ce_vol": 4745,
"pe_bid": 3,
"pe_ask": 3.05,
"pe_vol": 27176890
},
{
"strike": 21550.0,
"ce_oi": 390,
"pe_oi": 304915,
"ce_chg": 0,
"pe_chg": 102960,
"ce_iv": 0,
"pe_iv": 18.201547634588376,
"ce_ltp": 1181.35,
"pe_ltp": 3.3,
"ce_gamma": 0,
"pe_gamma": 8e-05,
"ce_delta": 0,
"pe_delta": -0.01692,
"ce_bid": 1083.8,
"ce_ask": 1215.55,
"ce_vol": 0,
"pe_bid": 3.25,
"pe_ask": 3.3,
"pe_vol": 4164745
},
{
"strike": 21600.0,
"ce_oi": 1885,
"pe_oi": 1522560,
"ce_chg": 1560,
"pe_chg": 252265,
"ce_iv": 0,
"pe_iv": 17.66967606050227,
"ce_ltp": 1053.5,
"pe_ltp": 3.55,
"ce_gamma": 0,
"pe_gamma": 9e-05,
"ce_delta": 0,
"pe_delta": -0.01854,
"ce_bid": 1049.05,
"ce_ask": 1054.45,
"ce_vol": 4810,
"pe_bid": 3.5,
"pe_ask": 3.55,
"pe_vol": 14891630
},
{
"strike": 21650.0,
"ce_oi": 12350,
"pe_oi": 537745,
"ce_chg": 12155,
"pe_chg": 360815,
"ce_iv": 0,
"pe_iv": 17.251154731399872,
"ce_ltp": 1005,
"pe_ltp": 4,
"ce_gamma": 0,
"pe_gamma": 0.0001,
"ce_delta": 0,
"pe_delta": -0.02107,
"ce_bid": 994.7,
"ce_ask": 1006,
"ce_vol": 12675,
"pe_bid": 3.95,
"pe_ask": 4,
"pe_vol": 5537675
},
{
"strike": 21700.0,
"ce_oi": 1235,
"pe_oi": 2316535,
"ce_chg": 845,
"pe_chg": 458315,
"ce_iv": 0,
"pe_iv": 16.789378183280252,
"ce_ltp": 949.85,
"pe_ltp": 4.45,
"ce_gamma": 0,
"pe_gamma": 0.00011,
"ce_delta": 0,
"pe_delta": -0.02372,
"ce_bid": 950.7,
"ce_ask": 955.35,
"ce_vol": 1560,
"pe_bid": 4.45,
"pe_ask": 4.5,
"pe_vol": 19416995
},
{
"strike": 21750.0,
"ce_oi": 130,
"pe_oi": 645645,
"ce_chg": 0,
"pe_chg": 415740,
"ce_iv": 29.730555459580284,
"pe_iv": 16.42466744047648,
"ce_ltp": 1061,
"pe_ltp": 5.15,
"ce_gamma": 0.00023,
"pe_gamma": 0.00013,
"ce_delta": 0.87675,
"pe_delta": -0.02751,
"ce_bid": 902.15,
"ce_ask": 1009.55,
"ce_vol": 0,
"pe_bid": 5.15,
"pe_ask": 5.2,
"pe_vol": 9674015
},
{
"strike": 21800.0,
"ce_oi": 16575,
"pe_oi": 3438240,
"ce_chg": 9815,
"pe_chg": 1915550,
"ce_iv": 11.0212478408457,
"pe_iv": 16.070432949906316,
"ce_ltp": 858,
"pe_ltp": 6,
"ce_gamma": 3e-05,
"pe_gamma": 0.00015,
"ce_delta": 0.99644,
"pe_delta": -0.03207,
"ce_bid": 855.8,
"ce_ask": 857.3,
"ce_vol": 18265,
"pe_bid": 6,
"pe_ask": 6.05,
"pe_vol": 23488205
},
{
"strike": 21850.0,
"ce_oi": 0,
"pe_oi": 971425,
"ce_chg": 0,
"pe_chg": 778050,
"ce_iv": 165.22214361239872,
"pe_iv": 15.586285171799414,
"ce_ltp": 2340.55,
"pe_ltp": 6.7,
"ce_gamma": 8e-05,
"pe_gamma": 0.00017,
"ce_delta": 0.60887,
"pe_delta": -0.03628,
"ce_bid": 682.3,
"ce_ask": 1021.4,
"ce_vol": 0,
"pe_bid": 6.7,
"pe_ask": 6.75,
"pe_vol": 12963730
},
{
"strike": 21900.0,
"ce_oi": 1820,
"pe_oi": 2199470,
"ce_chg": 845,
"pe_chg": 1035710,
"ce_iv": 14.904595062132733,
"pe_iv": 15.228315113039931,
"ce_ltp": 761.2,
"pe_ltp": 7.85,
"ce_gamma": 0.0002,
"pe_gamma": 0.0002,
"ce_delta": 0.9599,
"pe_delta": -0.0425,
"ce_bid": 756.2,
"ce_ask": 759.35,
"ce_vol": 2340,
"pe_bid": 7.8,
"pe_ask": 7.85,
"pe_vol": 22311900
},
{
"strike": 21950.0,
"ce_oi": 780,
"pe_oi": 1053715,
"ce_chg": 585,
"pe_chg": 304005,
"ce_iv": 0,
"pe_iv": 14.943887859151772,
"ce_ltp": 698.6,
"pe_ltp": 9.45,
"ce_gamma": 0,
"pe_gamma": 0.00024,
"ce_delta": 0,
"pe_delta": -0.05071,
"ce_bid": 706.4,
"ce_ask": 711.05,
"ce_vol": 1430,
"pe_bid": 9.35,
"pe_ask": 9.45,
"pe_vol": 17492085
},
{
"strike": 22000.0,
"ce_oi": 419510,
"pe_oi": 7900425,
"ce_chg": 141635,
"pe_chg": 2135380,
"ce_iv": 11.434965992996746,
"pe_iv": 14.578009806611151,
"ce_ltp": 661,
"pe_ltp": 11.1,
"ce_gamma": 0.00017,
"pe_gamma": 0.00027,
"ce_delta": 0.97632,
"pe_delta": -0.05948,
"ce_bid": 659.4,
"ce_ask": 660.15,
"ce_vol": 716820,
"pe_bid": 11.05,
"pe_ask": 11.1,
"pe_vol": 57387135
},
{
"strike": 22050.0,
"ce_oi": 5590,
"pe_oi": 821600,
"ce_chg": 5395,
"pe_chg": 425035,
"ce_iv": 11.56844246601236,
"pe_iv": 14.23018713833833,
"ce_ltp": 612.85,
"pe_ltp": 13.15,
"ce_gamma": 0.00023,
"pe_gamma": 0.00032,
"ce_delta": 0.96487,
"pe_delta": -0.07014,
"ce_bid": 612.15,
"ce_ask": 614.4,
"ce_vol": 14950,
"pe_bid": 13.15,
"pe_ask": 13.25,
"pe_vol": 18645770
},
{
"strike": 22100.0,
"ce_oi": 54405,
"pe_oi": 3015220,
"ce_chg": 11180,
"pe_chg": 1878240,
"ce_iv": 12.500759912057136,
"pe_iv": 13.90072321398328,
"ce_ltp": 568.15,
"pe_ltp": 15.7,
"ce_gamma": 0.00033,
"pe_gamma": 0.00037,
"ce_delta": 0.93793,
"pe_delta": -0.08309,
"ce_bid": 564.75,
"ce_ask": 567.05,
"ce_vol": 50570,
"pe_bid": 15.6,
"pe_ask": 15.7,
"pe_vol": 30153565
},
{
"strike": 22150.0,
"ce_oi": 20085,
"pe_oi": 1108185,
"ce_chg": 19565,
"pe_chg": 663065,
"ce_iv": 12.478578183925487,
"pe_iv": 13.614033739618513,
"ce_ltp": 521.8,
"pe_ltp": 19,
"ce_gamma": 0.0004,
"pe_gamma": 0.00043,
"ce_delta": 0.91951,
"pe_delta": -0.09917,
"ce_bid": 518.5,
"ce_ask": 520.8,
"ce_vol": 48880,
"pe_bid": 19.05,
"pe_ask": 19.15,
"pe_vol": 22702290
},
{
"strike": 22200.0,
"ce_oi": 126035,
"pe_oi": 4240340,
"ce_chg": 44200,
"pe_chg": 1606345,
"ce_iv": 11.067794762704699,
"pe_iv": 13.412404051214729,
"ce_ltp": 469.8,
"pe_ltp": 23.5,
"ce_gamma": 0.00044,
"pe_gamma": 0.0005,
"ce_delta": 0.92258,
"pe_delta": -0.11965,
"ce_bid": 473.15,
"ce_ask": 474.3,
"ce_vol": 396305,
"pe_bid": 23.4,
"pe_ask": 23.5,
"pe_vol": 49461425
},
{
"strike": 22250.0,
"ce_oi": 46410,
"pe_oi": 1551420,
"ce_chg": 25415,
"pe_chg": 853255,
"ce_iv": 12.047465695719106,
"pe_iv": 13.132315528573349,
"ce_ltp": 430,
"pe_ltp": 28.45,
"ce_gamma": 0.00057,
"pe_gamma": 0.00058,
"ce_delta": 0.87804,
"pe_delta": -0.14223,
"ce_bid": 428.75,
"ce_ask": 430,
"ce_vol": 201045,
"pe_bid": 28.45,
"pe_ask": 28.55,
"pe_vol": 29621930
},
{
"strike": 22300.0,
"ce_oi": 181610,
"pe_oi": 3792360,
"ce_chg": 77805,
"pe_chg": 1393925,
"ce_iv": 11.74225132102076,
"pe_iv": 12.922977548384646,
"ce_ltp": 385,
"pe_ltp": 34.95,
"ce_gamma": 0.00066,
"pe_gamma": 0.00066,
"ce_delta": 0.85287,
"pe_delta": -0.16992,
"ce_bid": 385.1,
"ce_ask": 386,
"ce_vol": 949845,
"pe_bid": 34.95,
"pe_ask": 35.1,
"pe_vol": 66072955
},
{
"strike": 22350.0,
"ce_oi": 64415,
"pe_oi": 1130805,
"ce_chg": 37050,
"pe_chg": -18590,
"ce_iv": 11.79254801859065,
"pe_iv": 12.715899536542135,
"ce_ltp": 343.9,
"pe_ltp": 42.8,
"ce_gamma": 0.00076,
"pe_gamma": 0.00075,
"ce_delta": 0.81569,
"pe_delta": -0.20187,
"ce_bid": 343.15,
"ce_ask": 344,
"ce_vol": 457600,
"pe_bid": 42.8,
"pe_ask": 42.9,
"pe_vol": 39293475
},
{
"strike": 22400.0,
"ce_oi": 263575,
"pe_oi": 2820220,
"ce_chg": 141570,
"pe_chg": 393510,
"ce_iv": 11.616441382140858,
"pe_iv": 12.557811381818992,
"ce_ltp": 302.85,
"pe_ltp": 52.65,
"ce_gamma": 0.00087,
"pe_gamma": 0.00084,
"ce_delta": 0.77794,
"pe_delta": -0.23913,
"ce_bid": 302.6,
"ce_ask": 303,
"ce_vol": 3152370,
"pe_bid": 52.65,
"pe_ask": 52.85,
"pe_vol": 68980860
},
{
"strike": 22450.0,
"ce_oi": 269815,
"pe_oi": 1074515,
"ce_chg": 82550,
"pe_chg": 495625,
"ce_iv": 11.622449560689034,
"pe_iv": 12.393630011531755,
"ce_ltp": 265.45,
"pe_ltp": 64.3,
"ce_gamma": 0.00096,
"pe_gamma": 0.00092,
"ce_delta": 0.73173,
"pe_delta": -0.28076,
"ce_bid": 265.05,
"ce_ask": 265.65,
"ce_vol": 1739400,
"pe_bid": 64.25,
"pe_ask": 64.45,
"pe_vol": 48793485
},
{
"strike": 22500.0,
"ce_oi": 2320240,
"pe_oi": 6674980,
"ce_chg": 1623635,
"pe_chg": 2614560,
"ce_iv": 11.40153256643979,
"pe_iv": 12.23125658725544,
"ce_ltp": 228.1,
"pe_ltp": 78.05,
"ce_gamma": 0.00105,
"pe_gamma": 0.001,
"ce_delta": 0.68454,
"pe_delta": -0.32676,
"ce_bid": 228.1,
"ce_ask": 228.6,
"ce_vol": 19448195,
"pe_bid": 78.1,
"pe_ask": 78.3,
"pe_vol": 133029520
},
{
"strike": 22550.0,
"ce_oi": 569595,
"pe_oi": 1547065,
"ce_chg": 420680,
"pe_chg": 854100,
"ce_iv": 11.494901477412071,
"pe_iv": 12.188368561969531,
"ce_ltp": 196.6,
"pe_ltp": 95.45,
"ce_gamma": 0.00111,
"pe_gamma": 0.00106,
"ce_delta": 0.62887,
"pe_delta": -0.37789,
"ce_bid": 196.5,
"ce_ask": 196.9,
"ce_vol": 10628540,
"pe_bid": 95.2,
"pe_ask": 95.45,
"pe_vol": 78214240
},
{
"strike": 22600.0,
"ce_oi": 3392415,
"pe_oi": 6053970,
"ce_chg": 1444625,
"pe_chg": 1487850,
"ce_iv": 11.420645366073918,
"pe_iv": 12.118871366533316,
"ce_ltp": 166.05,
"pe_ltp": 115.15,
"ce_gamma": 0.00116,
"pe_gamma": 0.0011,
"ce_delta": 0.5724,
"pe_delta": -0.43138,
"ce_bid": 166.05,
"ce_ask": 166.4,
"ce_vol": 60942310,
"pe_bid": 115.05,
"pe_ask": 115.15,
"pe_vol": 196190085
},
{
"strike": 22650.0,
"ce_oi": 2699255,
"pe_oi": 2254200,
"ce_chg": 2162680,
"pe_chg": 1055405,
"ce_iv": 11.40067031814231,
"pe_iv": 12.070148521346315,
"ce_ltp": 139,
"pe_ltp": 137.8,
"ce_gamma": 0.00118,
"pe_gamma": 0.00112,
"ce_delta": 0.51373,
"pe_delta": -0.48669,
"ce_bid": 138.85,
"ce_ask": 139,
"ce_vol": 64585950,
"pe_bid": 137.7,
"pe_ask": 137.75,
"pe_vol": 158176460
},
{
"strike": 22700.0,
"ce_oi": 9458605,
"pe_oi": 6118450,
"ce_chg": 5868005,
"pe_chg": 1479530,
"ce_iv": 11.313048561380402,
"pe_iv": 12.048985039789278,
"ce_ltp": 114.1,
"pe_ltp": 163.55,
"ce_gamma": 0.00119,
"pe_gamma": 0.00111,
"ce_delta": 0.45439,
"pe_delta": -0.54247,
"ce_bid": 114.1,
"ce_ask": 114.4,
"ce_vol": 213580575,
"pe_bid": 163.55,
"pe_ask": 163.8,
"pe_vol": 293127250
},
{
"strike": 22750.0,
"ce_oi": 4281355,
"pe_oi": 1416480,
"ce_chg": 3523000,
"pe_chg": 204490,
"ce_iv": 11.34204161317703,
"pe_iv": 12.008753671227424,
"ce_ltp": 93.5,
"pe_ltp": 191.85,
"ce_gamma": 0.00115,
"pe_gamma": 0.00109,
"ce_delta": 0.39639,
"pe_delta": -0.59766,
"ce_bid": 93.25,
"ce_ask": 93.45,
"ce_vol": 148671640,
"pe_bid": 191.85,
"pe_ask": 192.3,
"pe_vol": 155724335
},
{
"strike": 22800.0,
"ce_oi": 8353475,
"pe_oi": 3576690,
"ce_chg": 4501900,
"pe_chg": 247195,
"ce_iv": 11.346939200389906,
"pe_iv": 12.099014861215332,
"ce_ltp": 75.45,
"pe_ltp": 224.3,
"ce_gamma": 0.00109,
"pe_gamma": 0.00104,
"ce_delta": 0.34066,
"pe_delta": -0.64958,
"ce_bid": 75.45,
"ce_ask": 75.65,
"ce_vol": 201336200,
"pe_bid": 224.45,
"pe_ask": 224.65,
"pe_vol": 142653745
},
{
"strike": 22850.0,
"ce_oi": 3504345,
"pe_oi": 579345,
"ce_chg": 2438995,
"pe_chg": 236275,
"ce_iv": 11.37360704468045,
"pe_iv": 12.10737944276525,
"ce_ltp": 60.3,
"pe_ltp": 258.35,
"ce_gamma": 0.00102,
"pe_gamma": 0.00097,
"ce_delta": 0.28874,
"pe_delta": -0.69929,
"ce_bid": 60.15,
"ce_ask": 60.3,
"ce_vol": 87443005,
"pe_bid": 258.35,
"pe_ask": 258.4,
"pe_vol": 31708040
},
{
"strike": 22900.0,
"ce_oi": 8694985,
"pe_oi": 1403870,
"ce_chg": 6116825,
"pe_chg": 186030,
"ce_iv": 11.406458898716439,
"pe_iv": 12.329196654512716,
"ce_ltp": 47.65,
"pe_ltp": 296.8,
"ce_gamma": 0.00092,
"pe_gamma": 0.00089,
"ce_delta": 0.24132,
"pe_delta": -0.74163,
"ce_bid": 47.55,
"ce_ask": 47.65,
"ce_vol": 134447040,
"pe_bid": 296.1,
"pe_ask": 296.75,
"pe_vol": 29276065
},
{
"strike": 22950.0,
"ce_oi": 2499510,
"pe_oi": 480090,
"ce_chg": 1531400,
"pe_chg": 61945,
"ce_iv": 11.536901794667518,
"pe_iv": 12.464254118142806,
"ce_ltp": 38,
"pe_ltp": 336.3,
"ce_gamma": 0.00082,
"pe_gamma": 0.0008,
"ce_delta": 0.20084,
"pe_delta": -0.78085,
"ce_bid": 38,
"ce_ask": 38.1,
"ce_vol": 58830525,
"pe_bid": 335.45,
"pe_ask": 336.25,
"pe_vol": 6084260
},
{
"strike": 23000.0,
"ce_oi": 11874460,
"pe_oi": 2359760,
"ce_chg": 5172830,
"pe_chg": 276640,
"ce_iv": 11.69496046621531,
"pe_iv": 12.680159259832244,
"ce_ltp": 30.3,
"pe_ltp": 378.15,
"ce_gamma": 0.00072,
"pe_gamma": 0.00071,
"ce_delta": 0.16614,
"pe_delta": -0.81406,
"ce_bid": 30.3,
"ce_ask": 30.4,
"ce_vol": 154054225,
"pe_bid": 377.75,
"pe_ask": 378.8,
"pe_vol": 15216630
},
{
"strike": 23050.0,
"ce_oi": 2730520,
"pe_oi": 512135,
"ce_chg": 1255150,
"pe_chg": 26910,
"ce_iv": 11.839113132836102,
"pe_iv": 13.139648131490897,
"ce_ltp": 23.95,
"pe_ltp": 423.1,
"ce_gamma": 0.00062,
"pe_gamma": 0.00063,
"ce_delta": 0.13613,
"pe_delta": -0.83833,
"ce_bid": 23.95,
"ce_ask": 24,
"ce_vol": 51226370,
"pe_bid": 421.7,
"pe_ask": 422.8,
"pe_vol": 1633060
},
{
"strike": 23100.0,
"ce_oi": 5704335,
"pe_oi": 1300000,
"ce_chg": 1354795,
"pe_chg": 19305,
"ce_iv": 12.031159006447487,
"pe_iv": 13.071672179838053,
"ce_ltp": 19.1,
"pe_ltp": 465.45,
"ce_gamma": 0.00053,
"pe_gamma": 0.00055,
"ce_delta": 0.11162,
"pe_delta": -0.86858,
"ce_bid": 19.05,
"ce_ask": 19.1,
"ce_vol": 67260310,
"pe_bid": 465.75,
"pe_ask": 466.75,
"pe_vol": 2613195
},
{
"strike": 23150.0,
"ce_oi": 3135925,
"pe_oi": 153465,
"ce_chg": 1520480,
"pe_chg": -1625,
"ce_iv": 12.203025614355164,
"pe_iv": 13.879057307610562,
"ce_ltp": 15.1,
"pe_ltp": 514.2,
"ce_gamma": 0.00045,
"pe_gamma": 0.00049,
"ce_delta": 0.09075,
"pe_delta": -0.87955,
"ce_bid": 15.1,
"ce_ask": 15.2,
"ce_vol": 42879460,
"pe_bid": 512.75,
"pe_ask": 514.05,
"pe_vol": 478010
},
{
"strike": 23200.0,
"ce_oi": 7562100,
"pe_oi": 623740,
"ce_chg": 2514915,
"pe_chg": -14885,
"ce_iv": 12.422314916765144,
"pe_iv": 13.773272027049298,
"ce_ltp": 12.1,
"pe_ltp": 558.3,
"ce_gamma": 0.00038,
"pe_gamma": 0.00042,
"ce_delta": 0.0742,
"pe_delta": -0.9035,
"ce_bid": 12.05,
"ce_ask": 12.1,
"ce_vol": 68341325,
"pe_bid": 560.15,
"pe_ask": 560.55,
"pe_vol": 1259895
},
{
"strike": 23250.0,
"ce_oi": 2791100,
"pe_oi": 282620,
"ce_chg": 1632735,
"pe_chg": 17225,
"ce_iv": 12.726773655563296,
"pe_iv": 14.726654362083119,
"ce_ltp": 10,
"pe_ltp": 608.4,
"ce_gamma": 0.00032,
"pe_gamma": 0.00038,
"ce_delta": 0.06182,
"pe_delta": -0.90794,
"ce_bid": 9.95,
"ce_ask": 10,
"ce_vol": 27964430,
"pe_bid": 607.25,
"pe_ask": 608.7,
"pe_vol": 421005
},
{
"strike": 23300.0,
"ce_oi": 7404605,
"pe_oi": 1204840,
"ce_chg": 2412670,
"pe_chg": -18070,
"ce_iv": 13.032943626651134,
"pe_iv": 15.189126181491794,
"ce_ltp": 8.3,
"pe_ltp": 656.3,
"ce_gamma": 0.00027,
"pe_gamma": 0.00034,
"ce_delta": 0.05163,
"pe_delta": -0.91855,
"ce_bid": 8.3,
"ce_ask": 8.35,
"ce_vol": 45683430,
"pe_bid": 655.8,
"pe_ask": 656.75,
"pe_vol": 566020
},
{
"strike": 23350.0,
"ce_oi": 1845740,
"pe_oi": 86060,
"ce_chg": 1091870,
"pe_chg": 5980,
"ce_iv": 13.351811669628495,
"pe_iv": 14.446184734222554,
"ce_ltp": 6.95,
"pe_ltp": 700,
"ce_gamma": 0.00023,
"pe_gamma": 0.00027,
"ce_delta": 0.04337,
"pe_delta": -0.94312,
"ce_bid": 6.95,
"ce_ask": 7,
"ce_vol": 24339055,
"pe_bid": 702.7,
"pe_ask": 706.45,
"pe_vol": 62010
},
{
"strike": 23400.0,
"ce_oi": 4709640,
"pe_oi": 652925,
"ce_chg": 1246570,
"pe_chg": -19370,
"ce_iv": 13.714870512339816,
"pe_iv": 15.74685519251682,
"ce_ltp": 5.95,
"pe_ltp": 751.6,
"ce_gamma": 0.0002,
"pe_gamma": 0.00026,
"ce_delta": 0.03702,
"pe_delta": -0.93983,
"ce_bid": 5.95,
"ce_ask": 6,
"ce_vol": 36511800,
"pe_bid": 752.1,
"pe_ask": 754.85,
"pe_vol": 253565
},
{
"strike": 23450.0,
"ce_oi": 1767675,
"pe_oi": 51740,
"ce_chg": 789490,
"pe_chg": 2210,
"ce_iv": 14.138652065481699,
"pe_iv": 16.772303767473844,
"ce_ltp": 5.25,
"pe_ltp": 802.25,
"ce_gamma": 0.00017,
"pe_gamma": 0.00024,
"ce_delta": 0.03231,
"pe_delta": -0.93991,
"ce_bid": 5.2,
"ce_ask": 5.25,
"ce_vol": 17606875,
"pe_bid": 800.5,
"pe_ask": 804,
"pe_vol": 25090
},
{
"strike": 23500.0,
"ce_oi": 9928945,
"pe_oi": 1104805,
"ce_chg": 3189485,
"pe_chg": 2990,
"ce_iv": 14.557022287350973,
"pe_iv": 16.882070153584095,
"ce_ltp": 4.65,
"pe_ltp": 849.9,
"ce_gamma": 0.00015,
"pe_gamma": 0.00021,
"ce_delta": 0.02831,
"pe_delta": -0.94958,
"ce_bid": 4.6,
"ce_ask": 4.65,
"ce_vol": 47326045,
"pe_bid": 850.75,
"pe_ask": 852.6,
"pe_vol": 384800
},
{
"strike": 23550.0,
"ce_oi": 1327755,
"pe_oi": 69745,
"ce_chg": 509340,
"pe_chg": -520,
"ce_iv": 14.921633321770452,
"pe_iv": 15.661599577161155,
"ce_ltp": 4.05,
"pe_ltp": 894.8,
"ce_gamma": 0.00013,
"pe_gamma": 0.00015,
"ce_delta": 0.02453,
"pe_delta": -0.96953,
"ce_bid": 4,
"ce_ask": 4.05,
"ce_vol": 15069535,
"pe_bid": 897.85,
"pe_ask": 901.85,
"pe_vol": 11180
},
{
"strike": 23600.0,
"ce_oi": 6279780,
"pe_oi": 184795,
"ce_chg": 4342780,
"pe_chg": -1365,
"ce_iv": 15.387559472357177,
"pe_iv": 16.5124650055743,
"ce_ltp": 3.7,
"pe_ltp": 945,
"ce_gamma": 0.00012,
"pe_gamma": 0.00014,
"ce_delta": 0.02204,
"pe_delta": -0.96958,
"ce_bid": 3.65,
"ce_ask": 3.7,
"ce_vol": 31891535,
"pe_bid": 948.95,
"pe_ask": 951.35,
"pe_vol": 38740
},
{
"strike": 23650.0,
"ce_oi": 1132560,
"pe_oi": 75465,
"ce_chg": 365625,
"pe_chg": 11570,
"ce_iv": 15.747977716410395,
"pe_iv": 17.263700774268468,
"ce_ltp": 3.25,
"pe_ltp": 995,
"ce_gamma": 0.0001,
"pe_gamma": 0.00013,
"ce_delta": 0.01924,
"pe_delta": -0.97034,
"ce_bid": 3.2,
"ce_ask": 3.25,
"ce_vol": 11375650,
"pe_bid": 996.6,
"pe_ask": 998.45,
"pe_vol": 20475
},
{
"strike": 23700.0,
"ce_oi": 3912220,
"pe_oi": 140270,
"ce_chg": 1669460,
"pe_chg": -2535,
"ce_iv": 16.0942296822151,
"pe_iv": 15.609401369319704,
"ce_ltp": 2.85,
"pe_ltp": 1041.4,
"ce_gamma": 9e-05,
"pe_gamma": 8e-05,
"ce_delta": 0.01679,
"pe_delta": -0.98579,
"ce_bid": 2.8,
"ce_ask": 2.85,
"ce_vol": 36070515,
"pe_bid": 1046.4,
"pe_ask": 1049.7,
"pe_vol": 21255
},
{
"strike": 23750.0,
"ce_oi": 1084980,
"pe_oi": 6565,
"ce_chg": 659815,
"pe_chg": 195,
"ce_iv": 16.56565262942712,
"pe_iv": 24.711220824088425,
"ce_ltp": 2.65,
"pe_ltp": 1090,
"ce_gamma": 8e-05,
"pe_gamma": 0.0002,
"ce_delta": 0.01533,
"pe_delta": -0.91961,
"ce_bid": 2.65,
"ce_ask": 2.7,
"ce_vol": 11893245,
"pe_bid": 1095.3,
"pe_ask": 1100.25,
"pe_vol": 3900
},
{
"strike": 23800.0,
"ce_oi": 3453190,
"pe_oi": 119405,
"ce_chg": 1086215,
"pe_chg": -5655,
"ce_iv": 16.917059326220013,
"pe_iv": 20.045566645363678,
"ce_ltp": 2.35,
"pe_ltp": 1146.1,
"ce_gamma": 7e-05,
"pe_gamma": 0.00012,
"ce_delta": 0.01351,
"pe_delta": -0.96872,
"ce_bid": 2.3,
"ce_ask": 2.35,
"ce_vol": 24158615,
"pe_bid": 1146.1,
"pe_ask": 1149.25,
"pe_vol": 14235
},
{
"strike": 23850.0,
"ce_oi": 729235,
"pe_oi": 9945,
"ce_chg": -188565,
"pe_chg": 130,
"ce_iv": 17.43579820692077,
"pe_iv": 19.35433398257745,
"ce_ltp": 2.25,
"pe_ltp": 1193.5,
"ce_gamma": 6e-05,
"pe_gamma": 9e-05,
"ce_delta": 0.01265,
"pe_delta": -0.97789,
"ce_bid": 2.2,
"ce_ask": 2.25,
"ce_vol": 5086315,
"pe_bid": 1192.85,
"pe_ask": 1200.35,
"pe_vol": 1625
},
{
"strike": 23900.0,
"ce_oi": 2688140,
"pe_oi": 119860,
"ce_chg": 622245,
"pe_chg": -2210,
"ce_iv": 17.773195706137027,
"pe_iv": 0,
"ce_ltp": 2,
"pe_ltp": 1237.25,
"ce_gamma": 6e-05,
"pe_gamma": 0,
"ce_delta": 0.01118,
"pe_delta": 0,
"ce_bid": 1.95,
"ce_ask": 2,
"ce_vol": 13511550,
"pe_bid": 1244.9,
"pe_ask": 1250.45,
"pe_vol": 20800
},
{
"strike": 23950.0,
"ce_oi": 579800,
"pe_oi": 45175,
"ce_chg": -82420,
"pe_chg": -325,
"ce_iv": 18.316290541592036,
"pe_iv": 22.715644687591364,
"ce_ltp": 1.95,
"pe_ltp": 1297,
"ce_gamma": 5e-05,
"pe_gamma": 0.00011,
"ce_delta": 0.01064,
"pe_delta": -0.96793,
"ce_bid": 1.95,
"ce_ask": 2,
"ce_vol": 3283605,
"pe_bid": 1292.85,
"pe_ask": 1300.35,
"pe_vol": 5720
},
{
"strike": 24000.0,
"ce_oi": 9677785,
"pe_oi": 531180,
"ce_chg": 4179240,
"pe_chg": -3315,
"ce_iv": 18.788210260012622,
"pe_iv": 22.417746695099495,
"ce_ltp": 1.85,
"pe_ltp": 1345,
"ce_gamma": 5e-05,
"pe_gamma": 9e-05,
"ce_delta": 0.00992,
"pe_delta": -0.97429,
"ce_bid": 1.85,
"ce_ask": 1.9,
"ce_vol": 37616605,
"pe_bid": 1345.95,
"pe_ask": 1348.2,
"pe_vol": 58435
},
{
"strike": 24050.0,
"ce_oi": 545155,
"pe_oi": 5525,
"ce_chg": 99060,
"pe_chg": -65,
"ce_iv": 18.96137691485299,
"pe_iv": 21.21562318803763,
"ce_ltp": 1.55,
"pe_ltp": 1237.65,
"ce_gamma": 4e-05,
"pe_gamma": 0.00011,
"ce_delta": 0.00838,
"pe_delta": -0.96921,
"ce_bid": 1.55,
"ce_ask": 1.6,
"ce_vol": 2261545,
"pe_bid": 1392,
"pe_ask": 1406.4,
"pe_vol": 2340
},
{
"strike": 24100.0,
"ce_oi": 2413840,
"pe_oi": 70720,
"ce_chg": 846365,
"pe_chg": 390,
"ce_iv": 19.53903368445712,
"pe_iv": 22.429454258596607,
"ce_ltp": 1.55,
"pe_ltp": 1442.8,
"ce_gamma": 4e-05,
"pe_gamma": 7e-05,
"ce_delta": 0.00815,
"pe_delta": -0.98161,
"ce_bid": 1.5,
"ce_ask": 1.55,
"ce_vol": 9151155,
"pe_bid": 1443.15,
"pe_ask": 1449.1,
"pe_vol": 5590
},
{
"strike": 24150.0,
"ce_oi": 544960,
"pe_oi": 2210,
"ce_chg": 215670,
"pe_chg": 0,
"ce_iv": 20.03407736245372,
"pe_iv": 27.609266982843028,
"ce_ltp": 1.5,
"pe_ltp": 1416.35,
"ce_gamma": 4e-05,
"pe_gamma": 0.00013,
"ce_delta": 0.00774,
"pe_delta": -0.94859,
"ce_bid": 1.45,
"ce_ask": 1.5,
"ce_vol": 2330445,
"pe_bid": 1478.15,
"pe_ask": 1513.9,
"pe_vol": 325
},
{
"strike": 24200.0,
"ce_oi": 3320980,
"pe_oi": 103610,
"ce_chg": -116415,
"pe_chg": 455,
"ce_iv": 20.262889574160646,
"pe_iv": 30.476255675814322,
"ce_ltp": 1.3,
"pe_ltp": 1525,
"ce_gamma": 3e-05,
"pe_gamma": 0.00012,
"ce_delta": 0.00673,
"pe_delta": -0.94418,
"ce_bid": 1.3,
"ce_ask": 1.35,
"ce_vol": 8693945,
"pe_bid": 1539.5,
"pe_ask": 1547.7,
"pe_vol": 3640
},
{
"strike": 24250.0,
"ce_oi": 587080,
"pe_oi": 4875,
"ce_chg": 124605,
"pe_chg": 585,
"ce_iv": 20.534061281270237,
"pe_iv": 0,
"ce_ltp": 1.15,
"pe_ltp": 1585,
"ce_gamma": 3e-05,
"pe_gamma": 0,
"ce_delta": 0.00594,
"pe_delta": 0,
"ce_bid": 1.15,
"ce_ask": 1.2,
"ce_vol": 2414880,
"pe_bid": 1581.85,
"pe_ask": 1603.45,
"pe_vol": 1300
},
{
"strike": 24300.0,
"ce_oi": 2846740,
"pe_oi": 57720,
"ce_chg": 338910,
"pe_chg": -3640,
"ce_iv": 20.979909746538162,
"pe_iv": 0,
"ce_ltp": 1.1,
"pe_ltp": 1631.4,
"ce_gamma": 3e-05,
"pe_gamma": 0,
"ce_delta": 0.0056,
"pe_delta": 0,
"ce_bid": 1.05,
"ce_ask": 1.1,
"ce_vol": 9072440,
"pe_bid": 1641.65,
"pe_ask": 1647.1,
"pe_vol": 11245
},
{
"strike": 24350.0,
"ce_oi": 933725,
"pe_oi": 1105,
"ce_chg": 861185,
"pe_chg": 0,
"ce_iv": 21.301316735761866,
"pe_iv": 0,
"ce_ltp": 1,
"pe_ltp": 1580,
"ce_gamma": 2e-05,
"pe_gamma": 0,
"ce_delta": 0.00506,
"pe_delta": 0,
"ce_bid": 1,
"ce_ask": 1.05,
"ce_vol": 3985215,
"pe_bid": 1589,
"pe_ask": 1707.25,
"pe_vol": 0
},
{
"strike": 24400.0,
"ce_oi": 2380235,
"pe_oi": 67080,
"ce_chg": -4875,
"pe_chg": 65,
"ce_iv": 21.839583069978726,
"pe_iv": 25.223039452541364,
"ce_ltp": 1,
"pe_ltp": 1745,
"ce_gamma": 2e-05,
"pe_gamma": 4e-05,
"ce_delta": 0.00495,
"pe_delta": -0.98722,
"ce_bid": 0.95,
"ce_ask": 1,
"ce_vol": 8636745,
"pe_bid": 1738.65,
"pe_ask": 1745.3,
"pe_vol": 1365
},
{
"strike": 24450.0,
"ce_oi": 160875,
"pe_oi": 1040,
"ce_chg": 98085,
"pe_chg": 0,
"ce_iv": 22.2523649501697,
"pe_iv": 0,
"ce_ltp": 0.95,
"pe_ltp": 1655,
"ce_gamma": 2e-05,
"pe_gamma": 0,
"ce_delta": 0.00464,
"pe_delta": 0,
"ce_bid": 0.9,
"ce_ask": 0.95,
"ce_vol": 813475,
"pe_bid": 1716.1,
"pe_ask": 1901.5,
"pe_vol": 0
},
{
"strike": 24500.0,
"ce_oi": 6518590,
"pe_oi": 359580,
"ce_chg": -155220,
"pe_chg": 195,
"ce_iv": 23.02898526169557,
"pe_iv": 29.4493652136746,
"ce_ltp": 1.05,
"pe_ltp": 1836,
"ce_gamma": 2e-05,
"pe_gamma": 6e-05,
"ce_delta": 0.00493,
"pe_delta": -0.97711,
"ce_bid": 1,
"ce_ask": 1.05,
"ce_vol": 18708300,
"pe_bid": 1840.7,
"pe_ask": 1846.2,
"pe_vol": 3315
},
{
"strike": 24550.0,
"ce_oi": 286845,
"pe_oi": 520,
"ce_chg": 155610,
"pe_chg": 0,
"ce_iv": 23.179173490328793,
"pe_iv": 22.593311299648356,
"ce_ltp": 0.9,
"pe_ltp": 1790,
"ce_gamma": 2e-05,
"pe_gamma": 2e-05,
"ce_delta": 0.00426,
"pe_delta": -0.99441,
"ce_bid": 0.9,
"ce_ask": 0.95,
"ce_vol": 1973920,
"pe_bid": 1866.75,
"pe_ask": 1915.3,
"pe_vol": 65
},
{
"strike": 24600.0,
"ce_oi": 2177500,
"pe_oi": 19565,
"ce_chg": -527410,
"pe_chg": 65,
"ce_iv": 23.837698898549775,
"pe_iv": 20.429218614913555,
"ce_ltp": 0.95,
"pe_ltp": 1871.75,
"ce_gamma": 2e-05,
"pe_gamma": 1e-05,
"ce_delta": 0.00436,
"pe_delta": -0.99822,
"ce_bid": 0.9,
"ce_ask": 0.95,
"ce_vol": 8450650,
"pe_bid": 1939.65,
"pe_ask": 1944.7,
"pe_vol": 130
},
{
"strike": 24650.0,
"ce_oi": 157430,
"pe_oi": 3965,
"ce_chg": 47645,
"pe_chg": -195,
"ce_iv": 23.931725118220207,
"pe_iv": 0,
"ce_ltp": 0.8,
"pe_ltp": 1900,
"ce_gamma": 2e-05,
"pe_gamma": 0,
"ce_delta": 0.00371,
"pe_delta": 0,
"ce_bid": 0.8,
"ce_ask": 0.85,
"ce_vol": 942630,
"pe_bid": 1875.2,
"pe_ask": 1997.45,
"pe_vol": 325
},
{
"strike": 24700.0,
"ce_oi": 945945,
"pe_oi": 2665,
"ce_chg": 103220,
"pe_chg": 0,
"ce_iv": 24.743269293152537,
"pe_iv": 0,
"ce_ltp": 0.9,
"pe_ltp": 1920,
"ce_gamma": 2e-05,
"pe_gamma": 0,
"ce_delta": 0.00401,
"pe_delta": 0,
"ce_bid": 0.85,
"ce_ask": 0.9,
"ce_vol": 1919580,
"pe_bid": 2031.4,
"pe_ask": 2069.7,
"pe_vol": 0
},
{
"strike": 24750.0,
"ce_oi": 77870,
"pe_oi": 195,
"ce_chg": -8255,
"pe_chg": 0,
"ce_iv": 24.795701240498126,
"pe_iv": 0,
"ce_ltp": 0.75,
"pe_ltp": 1438.5,
"ce_gamma": 1e-05,
"pe_gamma": 0,
"ce_delta": 0.00338,
"pe_delta": 0,
"ce_bid": 0.75,
"ce_ask": 0.8,
"ce_vol": 427310,
"pe_bid": 1984.5,
"pe_ask": 2160.3,
"pe_vol": 0
},
{
"strike": 24800.0,
"ce_oi": 881205,
"pe_oi": 20410,
"ce_chg": 120185,
"pe_chg": 0,
"ce_iv": 25.302253883710176,
"pe_iv": 0,
"ce_ltp": 0.75,
"pe_ltp": 1970,
"ce_gamma": 1e-05,
"pe_gamma": 0,
"ce_delta": 0.00332,
"pe_delta": 0,
"ce_bid": 0.75,
"ce_ask": 0.8,
"ce_vol": 1374230,
"pe_bid": 1995.45,
"pe_ask": 2142.85,
"pe_vol": 0
},
{
"strike": 24850.0,
"ce_oi": 63050,
"pe_oi": 390,
"ce_chg": 14300,
"pe_chg": 0,
"ce_iv": 25.631973879813618,
"pe_iv": 42.573778853053945,
"ce_ltp": 0.7,
"pe_ltp": 2125,
"ce_gamma": 1e-05,
"pe_gamma": 0.0001,
"ce_delta": 0.00308,
"pe_delta": -0.93554,
"ce_bid": 0.7,
"ce_ask": 0.75,
"ce_vol": 356590,
"pe_bid": 2036.4,
"pe_ask": 2208.6,
"pe_vol": 0
},
{
"strike": 24900.0,
"ce_oi": 311480,
"pe_oi": 130,
"ce_chg": 191815,
"pe_chg": 0,
"ce_iv": 26.132056311574303,
"pe_iv": 0,
"ce_ltp": 0.7,
"pe_ltp": 2040,
"ce_gamma": 1e-05,
"pe_gamma": 0,
"ce_delta": 0.00303,
"pe_delta": 0,
"ce_bid": 0.65,
"ce_ask": 0.7,
"ce_vol": 1551745,
"pe_bid": 2009.4,
"pe_ask": 2321.55,
"pe_vol": 0
},
{
"strike": 24950.0,
"ce_oi": 32825,
"pe_oi": 65,
"ce_chg": 9425,
"pe_chg": 0,
"ce_iv": 26.842752765644164,
"pe_iv": 0,
"ce_ltp": 0.75,
"pe_ltp": 1475.85,
"ce_gamma": 1e-05,
"pe_gamma": 0,
"ce_delta": 0.00315,
"pe_delta": 0,
"ce_bid": 0.7,
"ce_ask": 0.8,
"ce_vol": 81705,
"pe_bid": 2052.2,
"pe_ask": 2375.2,
"pe_vol": 0
},
{
"strike": 25000.0,
"ce_oi": 2275910,
"pe_oi": 114790,
"ce_chg": 240240,
"pe_chg": 16510,
"ce_iv": 27.310858567827307,
"pe_iv": 0,
"ce_ltp": 0.75,
"pe_ltp": 2336,
"ce_gamma": 1e-05,
"pe_gamma": 0,
"ce_delta": 0.0031,
"pe_delta": 0,
"ce_bid": 0.7,
"ce_ask": 0.75,
"ce_vol": 3526445,
"pe_bid": 2339.15,
"pe_ask": 2341.45,
"pe_vol": 22620
},
{
"strike": 25050.0,
"ce_oi": 25545,
"pe_oi": 65,
"ce_chg": 10400,
"pe_chg": 0,
"ce_iv": 27.4226906361919,
"pe_iv": 0,
"ce_ltp": 0.65,
"pe_ltp": 1932,
"ce_gamma": 1e-05,
"pe_gamma": 0,
"ce_delta": 0.00271,
"pe_delta": 0,
"ce_bid": 0.65,
"ce_ask": 0.75,
"ce_vol": 60905,
"pe_bid": 2046.4,
"pe_ask": 2457.8,
"pe_vol": 0
},
{
"strike": 25100.0,
"ce_oi": 65065,
"pe_oi": 5330,
"ce_chg": 15925,
"pe_chg": 0,
"ce_iv": 28.302160925266463,
"pe_iv": 0,
"ce_ltp": 0.75,
"pe_ltp": 2270,
"ce_gamma": 1e-05,
"pe_gamma": 0,
"ce_delta": 0.003,
"pe_delta": 0,
"ce_bid": 0.7,
"ce_ask": 0.75,
"ce_vol": 194610,
"pe_bid": 2377.2,
"pe_ask": 2510.6,
"pe_vol": 0
},
{
"strike": 25150.0,
"ce_oi": 24180,
"pe_oi": 0,
"ce_chg": 16445,
"pe_chg": 0,
"ce_iv": 28.43085911236511,
"pe_iv": 0,
"ce_ltp": 0.65,
"pe_ltp": 1102,
"ce_gamma": 1e-05,
"pe_gamma": 0,
"ce_delta": 0.00262,
"pe_delta": 0,
"ce_bid": 0.65,
"ce_ask": 0.8,
"ce_vol": 77480,
"pe_bid": 2087,
"pe_ask": 2777.75,
"pe_vol": 0
},
{
"strike": 25200.0,
"ce_oi": 282360,
"pe_oi": 585,
"ce_chg": 4940,
"pe_chg": 0,
"ce_iv": 28.887319224159906,
"pe_iv": 37.891115749616574,
"ce_ltp": 0.65,
"pe_ltp": 2402,
"ce_gamma": 1e-05,
"pe_gamma": 5e-05,
"ce_delta": 0.00258,
"pe_delta": -0.97567,
"ce_bid": 0.55,
"ce_ask": 0.65,
"ce_vol": 1075490,
"pe_bid": 2530.6,
"pe_ask": 2616.3,
"pe_vol": 65
},
{
"strike": 25250.0,
"ce_oi": 16380,
"pe_oi": 130,
"ce_chg": 12025,
"pe_chg": 0,
"ce_iv": 29.368392595247904,
"pe_iv": 0,
"ce_ltp": 0.65,
"pe_ltp": 2349,
"ce_gamma": 1e-05,
"pe_gamma": 0,
"ce_delta": 0.00254,
"pe_delta": 0,
"ce_bid": 0.6,
"ce_ask": 0.7,
"ce_vol": 71240,
"pe_bid": 2401.85,
"pe_ask": 2699.65,
"pe_vol": 0
},
{
"strike": 25300.0,
"ce_oi": 434655,
"pe_oi": 0,
"ce_chg": 30355,
"pe_chg": 0,
"ce_iv": 29.38996479347092,
"pe_iv": 0,
"ce_ltp": 0.55,
"pe_ltp": 1222.15,
"ce_gamma": 1e-05,
"pe_gamma": 0,
"ce_delta": 0.00218,
"pe_delta": 0,
"ce_bid": 0.55,
"ce_ask": 0.6,
"ce_vol": 427960,
"pe_bid": 2315.7,
"pe_ask": 2940.45,
"pe_vol": 0
},
{
"strike": 25350.0,
"ce_oi": 9425,
"pe_oi": 0,
"ce_chg": -4030,
"pe_chg": 0,
"ce_iv": 30.106352699889634,
"pe_iv": 0,
"ce_ltp": 0.6,
"pe_ltp": 1263.25,
"ce_gamma": 1e-05,
"pe_gamma": 0,
"ce_delta": 0.00231,
"pe_delta": 0,
"ce_bid": 0.6,
"ce_ask": 0.7,
"ce_vol": 36595,
"pe_bid": 2377.85,
"pe_ask": 2995.3,
"pe_vol": 0
},
{
"strike": 25400.0,
"ce_oi": 74360,
"pe_oi": 1560,
"ce_chg": -1755,
"pe_chg": 0,
"ce_iv": 30.33803102164347,
"pe_iv": 60.2608951234467,
"ce_ltp": 0.55,
"pe_ltp": 2715,
"ce_gamma": 1e-05,
"pe_gamma": 9e-05,
"ce_delta": 0.00211,
"pe_delta": -0.90732,
"ce_bid": 0.55,
"ce_ask": 0.6,
"ce_vol": 245505,
"pe_bid": 2397.8,
"pe_ask": 2784.15,
"pe_vol": 0
},
{
"strike": 25450.0,
"ce_oi": 10530,
"pe_oi": 0,
"ce_chg": 3315,
"pe_chg": 0,
"ce_iv": 31.04735990853433,
"pe_iv": 0,
"ce_ltp": 0.6,
"pe_ltp": 1346.9,
"ce_gamma": 1e-05,
"pe_gamma": 0,
"ce_delta": 0.00224,
"pe_delta": 0,
"ce_bid": 0.6,
"ce_ask": 0.65,
"ce_vol": 30745,
"pe_bid": 2471,
"pe_ask": 2900.2,
"pe_vol": 0
},
{
"strike": 25500.0,
"ce_oi": 829140,
"pe_oi": 66430,
"ce_chg": 103220,
"pe_chg": 0,
"ce_iv": 31.279144667960786,
"pe_iv": 43.495861122927174,
"ce_ltp": 0.55,
"pe_ltp": 2830,
"ce_gamma": 1e-05,
"pe_gamma": 4e-05,
"ce_delta": 0.00206,
"pe_delta": -0.97903,
"ce_bid": 0.55,
"ce_ask": 0.6,
"ce_vol": 1406925,
"pe_bid": 2835.6,
"pe_ask": 2842.25,
"pe_vol": 195
},
{
"strike": 25550.0,
"ce_oi": 20540,
"pe_oi": 0,
"ce_chg": 7280,
"pe_chg": 0,
"ce_iv": 31.98947041572114,
"pe_iv": 0,
"ce_ltp": 0.6,
"pe_ltp": 1432.35,
"ce_gamma": 1e-05,
"pe_gamma": 0,
"ce_delta": 0.00218,
"pe_delta": 0,
"ce_bid": 0.55,
"ce_ask": 0.6,
"ce_vol": 35490,
"pe_bid": 2621,
"pe_ask": 3079.65,
"pe_vol": 0
},
{
"strike": 25600.0,
"ce_oi": 211185,
"pe_oi": 130,
"ce_chg": -1300,
"pe_chg": 0,
"ce_iv": 31.93655023829339,
"pe_iv": 0,
"ce_ltp": 0.5,
"pe_ltp": 2443.05,
"ce_gamma": 1e-05,
"pe_gamma": 0,
"ce_delta": 0.00185,
"pe_delta": 0,
"ce_bid": 0.5,
"ce_ask": 0.55,
"ce_vol": 405210,
"pe_bid": 2563.75,
"pe_ask": 2997.35,
"pe_vol": 0
},
{
"strike": 25650.0,
"ce_oi": 32500,
"pe_oi": 260,
"ce_chg": 10205,
"pe_chg": 0,
"ce_iv": 32.93765422179295,
"pe_iv": 0,
"ce_ltp": 0.6,
"pe_ltp": 2795.5,
"ce_gamma": 1e-05,
"pe_gamma": 0,
"ce_delta": 0.00213,
"pe_delta": 0,
"ce_bid": 0.55,
"ce_ask": 0.6,
"ce_vol": 105040,
"pe_bid": 2687.1,
"pe_ask": 3260.65,
"pe_vol": 0
},
{
"strike": 25700.0,
"ce_oi": 178035,
"pe_oi": 715,
"ce_chg": 143195,
"pe_chg": 0,
"ce_iv": 33.14296759638481,
"pe_iv": 0,
"ce_ltp": 0.55,
"pe_ltp": 2575,
"ce_gamma": 1e-05,
"pe_gamma": 0,
"ce_delta": 0.00195,
"pe_delta": 0,
"ce_bid": 0.45,
"ce_ask": 0.55,
"ce_vol": 422760,
"pe_bid": 2613.2,
"pe_ask": 3098.25,
"pe_vol": 0
},
{
"strike": 25750.0,
"ce_oi": 56355,
"pe_oi": 130,
"ce_chg": 31525,
"pe_chg": 0,
"ce_iv": 33.60358393566922,
"pe_iv": 0,
"ce_ltp": 0.55,
"pe_ltp": 2830,
"ce_gamma": 1e-05,
"pe_gamma": 0,
"ce_delta": 0.00193,
"pe_delta": 0,
"ce_bid": 0.5,
"ce_ask": 0.6,
"ce_vol": 158860,
"pe_bid": 2901.4,
"pe_ask": 3432.9,
"pe_vol": 0
},
{
"strike": 25800.0,
"ce_oi": 593775,
"pe_oi": 10075,
"ce_chg": 202930,
"pe_chg": 0,
"ce_iv": 33.77556706010722,
"pe_iv": 0,
"ce_ltp": 0.5,
"pe_ltp": 2733.5,
"ce_gamma": 1e-05,
"pe_gamma": 0,
"ce_delta": 0.00175,
"pe_delta": 0,
"ce_bid": 0.5,
"ce_ask": 0.55,
"ce_vol": 1072305,
"pe_bid": 2956.55,
"pe_ask": 3147.15,
"pe_vol": 0
},
{
"strike": 25850.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 3.0163324609453497,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 25900.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 3.061849789454383,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 25950.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 3.1072707100631582,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 26000.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 3.152595509406933,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 26050.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 3.1978244767164785,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 26100.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 3.2429578987417345,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 26150.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 3.2879960608746006,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 26200.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 3.3329392470609758,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 26250.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 3.3811618706310895,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 26300.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 3.425960144540325,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 26350.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 3.4706641770162943,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 26400.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 3.5152742478324965,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 26450.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 3.559790635238268,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 26500.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 3.604213616659271,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 26550.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 3.648543468175617,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 26600.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 3.6927804647987643,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 26650.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 3.7369248804966344,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 26700.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 3.7809769877377777,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 26750.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 3.8249370586892546,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 26800.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 3.8688053634533386,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 26850.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 3.9125821711698183,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 26900.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 3.9602195461273784,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 26950.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 4.003857052247695,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 27000.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 4.047403754033839,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 27050.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 4.090859917652556,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 27100.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 4.134225806588133,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 27150.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 4.177501684537049,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 27200.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 4.220687813671731,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 27250.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 4.263784455090114,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 27300.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 4.3067918690186575,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 27350.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 4.349710315042323,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 27400.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 4.3925400504532455,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 27450.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 4.43971215766057,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 27500.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 4.482407065586064,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 27550.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 4.525013924568457,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 27600.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 4.567532989062303,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 27650.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 4.609964513346166,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 27700.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 4.652308748199905,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 27750.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 4.694565947116377,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 27800.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 4.736736358306672,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 27850.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 4.778820232469655,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 27900.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 4.820817818360838,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 27950.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 4.862729363675164,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 28000.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 4.909454756881163,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 28050.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 4.951235735126608,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 28100.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 4.992931305624686,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 28150.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 5.034541711899669,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 28200.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 5.076067197588618,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 28250.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 5.117508005215825,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 28300.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 5.158864376317643,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 28350.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 5.200136551651607,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 28400.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 5.241324771747904,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 28450.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 5.2824292739332925,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 28500.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 5.323450297156689,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 28550.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 5.369746481777443,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 28600.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 5.410641001684619,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 28650.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 5.451452648152487,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 28700.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 5.492181656495467,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 28750.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 5.532828259737118,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 28800.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 5.573392691593705,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 28850.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 5.613875184210086,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 28900.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 5.654275969113427,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 28950.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 5.694595277964745,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 29000.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 5.734833338423984,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 29050.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 5.780758820211548,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 29100.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 5.820873905345263,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 29150.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 5.860908326142191,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 29200.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 5.900862309297968,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 29250.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 5.94073608080746,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 29300.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 5.9805298657777906,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
}
],
"vix": 13.52
},
"commentary": {
"headline": "⚪ CAPITAL PROTECTION TIME — no confirmed positioning to act on",
"narrative": "The latest FII positioning change isn't genuinely directional (it's flat, or a single-leg hedge pattern), so there's nothing to act on.",
"precedent": "No matching precedent in the logged scorecard yet — this exact setup hasn't been recorded with a checked outcome before. As real sessions accumulate, this line will start reporting what happened last time.",
"caveats": [
"Cash-market (FII/DII) data is NOT WIRED — the auto-fetch is unverified and nothing was seeded, so the strongest confirmation is missing. Direction can be BUILDING at best, never fully CONFIRMED, until it's in."
],
"narrative_natural": "There is no confirmed positioning to act on at this time. The latest FII positioning change appears flat or reflects a single-leg hedge pattern rather than genuine directional movement. Additionally, the cash-market FII/DII data relies on an unverified auto-fetch with no seeded baseline, so the strongest confirmation is absent. Any emerging direction can only be considered building, not confirmed, until the data is fully in."
},
"precedent": {
"fingerprint": "dir=NEUTRAL|s1=NO_SIGNAL|cash=NOT_WIRED|confirms=none|regime=TRENDING|gamma=POSITIVE_GAMMA",
"horizon_minutes": 30,
"occurrences": 0,
"direction_played_out": 0,
"win_rate_pct": null,
"avg_move_pct": null,
"last_seen": null,
"has_precedent": false,
"relationship_split": {
"available": false,
"note": "No base precedent to split -- see occurrences=0 above."
}
},
"premium_tag": {
"premium_tag": "UNKNOWN",
"home_sentence": "Need positioning read and live option chain.",
"market_em_pts": 8.9,
"institutional_em_pts": null,
"em_ratio": null,
"wired": false,
"internal": {
"atm_iv_pct": 11.91,
"iv_hygiene": {
"raw_iv_pct": 12.118871366533316,
"iv_used_pct": 11.9065,
"iv_median_pct": 11.9065,
"degraded": false,
"degraded_reason": null
},
"iv_percentile": 58.4,
"iv_rank": 0.1711,
"iv_history_n": 500,
"iv_vs_history_band": "FAIR",
"iv_vs_history_ratio": 1.0057,
"realized_em_pts": 0.0,
"realized_vol_status": "OK",
"iv_vs_realized_ratio": null,
"event_premium": {
"event_premium": true,
"event_flags": [
"LATE_SESSION"
],
"expiry_adjustment_dte": 6
},
"time_bucket": "15:30",
"holding_minutes": 1,
"institutional_detail": {
"direction": "NEUTRAL",
"stage1_status": "NO_SIGNAL",
"conviction": 0.0,
"fii_persistence": 0,
"confirm_count": 0
},
"institutional_reason": "NO_DIRECTION"
},
"band_tag": "UNKNOWN",
"band_ratio": null,
"plain_words": "Premium UNKNOWN — market ±9 pts; institutional support not measurable (NO_DIRECTION)"
}
}{
"latest_fno_date": "2026-09-29",
"fno_sessions": 764,
"fii": {
"fut": -267307.0,
"call": -421463.0,
"put": 651257.0,
"fut_long": 27879.0,
"fut_short": 295186.0,
"call_long": 341438.0,
"call_short": 762901.0,
"put_long": 930823.0,
"put_short": 279566.0
},
"pro": {
"fut": 7986.0,
"call": 100235.0,
"put": 45318.0,
"fut_long": 31565.0,
"fut_short": 23579.0,
"call_long": 831703.0,
"call_short": 731468.0,
"put_long": 600229.0,
"put_short": 554911.0
},
"dii": {
"fut": 35508.0,
"call": 4572.0,
"put": 49394.0,
"fut_long": 50075.0,
"fut_short": 14567.0,
"call_long": 4948.0,
"call_short": 376.0,
"put_long": 49694.0,
"put_short": 300.0
},
"client": {
"fut": 223813.0,
"call": 316656.0,
"put": -745968.0,
"fut_long": 284203.0,
"fut_short": 60390.0,
"call_long": 2375045.0,
"call_short": 2058389.0,
"put_long": 1599956.0,
"put_short": 2345924.0
},
"fii_pro": {
"fut": -259321.0,
"call": -321228.0,
"put": 696575.0,
"fut_long": 59444.0,
"fut_short": 318765.0,
"call_long": 1173141.0,
"call_short": 1494369.0,
"put_long": 1531052.0,
"put_short": 834477.0
},
"deltas": {
"fii": {
"fut": 52362.0,
"call": -174988.0,
"put": -22537.0
},
"pro": {
"fut": -47177.0,
"call": 300250.0,
"put": -141309.0
},
"client": {
"fut": -33705.0,
"call": -118989.0,
"put": 166920.0
},
"fii_pro": {
"fut": 5185.0,
"call": 125262.0,
"put": -163846.0
}
},
"sparks": {
"fii_fut": [
-290546.0,
-302908.0,
-298613.0,
-309822.0,
-312001.0,
-319669.0,
-267307.0
],
"fii_opt": [
-894786.0,
-898600.0,
-741161.0,
-947146.0,
-924752.0,
-920269.0,
-1072720.0
],
"fii_call": [
-256356.0,
-256374.0,
-188797.0,
-260993.0,
-240969.0,
-246475.0,
-421463.0
],
"pro_fut": [
35647.0,
44016.0,
46166.0,
56265.0,
61031.0,
55163.0,
7986.0
],
"pro_opt": [
-52139.0,
-81820.0,
-68044.0,
-338348.0,
-122884.0,
-386642.0,
54917.0
],
"fii_put": [
638430.0,
642226.0,
552364.0,
686153.0,
683783.0,
673794.0,
651257.0
]
},
"activity": [
{
"date": "2026-09-21",
"delta": -2118.0
},
{
"date": "2026-09-22",
"delta": -12362.0
},
{
"date": "2026-09-23",
"delta": 4295.0
},
{
"date": "2026-09-24",
"delta": -11209.0
},
{
"date": "2026-09-25",
"delta": -2179.0
},
{
"date": "2026-09-28",
"delta": -7668.0
},
{
"date": "2026-09-29",
"delta": 52362.0
}
],
"cash_rows": [
{
"date": "2026-09-29",
"fii_net": -9980.22,
"dii_net": 6952.71
},
{
"date": "2026-09-28",
"fii_net": -5353.22,
"dii_net": 5189.02
},
{
"date": "2026-09-25",
"fii_net": -3693.93,
"dii_net": 2838.17
},
{
"date": "2026-09-24",
"fii_net": -5027.36,
"dii_net": 4301.18
}
],
"cash_fii": -9980.22,
"cash_sessions": 4,
"stage1": {
"status": "NO_SIGNAL",
"direction": "NEUTRAL",
"conviction": 0.0,
"fii_persistence": 0,
"pro_agrees": false,
"dii_agrees": false,
"cash_status": "NOT_WIRED",
"cash_sessions_checked": 0,
"detail": [
"FII delta into 2026-09-28: fut_leg=FLAT, opt_leg=FLAT -> FLAT (NEUTRAL)",
"FII delta into 2026-09-29: fut_leg=BULLISH, opt_leg=BEARISH -> LIKELY_HEDGE (NEUTRAL)",
"Latest FII session-delta is not genuinely directional (FLAT or hedge-pattern)."
],
"failure_mitigations": {
"direction": "NEUTRAL",
"status": "NO_SIGNAL",
"conviction": 0.0,
"combined_multiplier": 0.77,
"execution_ready": false,
"required_stage2_confirms": 2,
"base_status": "NO_SIGNAL",
"base_conviction": 0.0,
"detail": [
"FII delta into 2026-09-28: fut_leg=FLAT, opt_leg=FLAT -> FLAT (NEUTRAL)",
"FII delta into 2026-09-29: fut_leg=BULLISH, opt_leg=BEARISH -> LIKELY_HEDGE (NEUTRAL)",
"Latest FII session-delta is not genuinely directional (FLAT or hedge-pattern)."
],
"failure_modes": [
{
"id": 1,
"name": "EOD Data Delay",
"detected": true,
"action": "DISCOUNT",
"conviction_multiplier": 0.92,
"detail": "Participant data age 34h — intraday institutional shifts invisible until EOD."
},
{
"id": 2,
"name": "Stale Two-Session Rule",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 0.85,
"detail": "2-session persistence retained; reversal watch active."
},
{
"id": 3,
"name": "Hedging vs Direction",
"detected": true,
"action": "DISCOUNT",
"conviction_multiplier": 0.88,
"detail": "1 session(s) flagged LIKELY_HEDGE in trend window."
},
{
"id": 4,
"name": "Complex Option Structures",
"detected": true,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 0.97,
"detail": "Net participant data cannot see spreads/butterflies — conviction capped."
},
{
"id": 5,
"name": "Cash vs Derivatives Conflict",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "No active cash disagreement (or cash NOT_WIRED)."
},
{
"id": 6,
"name": "Options-led Positioning",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "Futures+options legs checked via hedge filter."
},
{
"id": 7,
"name": "Late Confirmation",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "No outsized single-session build detected."
},
{
"id": 8,
"name": "News Shocks",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "No shock threshold breached."
},
{
"id": 9,
"name": "Global Market Influence",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "Global context aligned or unavailable."
},
{
"id": 10,
"name": "Expiry Distortions",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "Days to expiry=6.0."
},
{
"id": 11,
"name": "False Persistence",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "Delta magnitudes not decaying."
},
{
"id": 12,
"name": "Position Reduction",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "No conviction bleed detected."
},
{
"id": 13,
"name": "Aggregated FII Data",
"detected": true,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 0.98,
"detail": "Only net FII/Pro aggregates available — fund-level disagreement invisible."
},
{
"id": 14,
"name": "Sector Rotation",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "Constituent layer aligned or unavailable."
},
{
"id": 15,
"name": "Missing Microstructure",
"detected": true,
"action": "STAGE2_REQUIRED",
"conviction_multiplier": 1.0,
"detail": "No order-book/absorption data — execution requires liquidity gate (Stage 2)."
},
{
"id": 16,
"name": "Dealer Gamma Effects",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "Gamma neutral/favorable or unknown."
},
{
"id": 17,
"name": "Data Quality Issues",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "Session gap=1 days."
},
{
"id": 18,
"name": "Threshold Design",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "Standard persistence threshold applied."
},
{
"id": 19,
"name": "Market Regime Changes",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "Whipsaws=0, range_bound=False."
},
{
"id": 20,
"name": "Bias Without Timing",
"detected": false,
"action": "STAGE2_REQUIRED",
"conviction_multiplier": 1.0,
"detail": "Stage 1 sets bias only — execution needs 2+ Stage 2 confirms (have 0)."
}
]
},
"execution_ready": false
},
"max_pain": 22700.0,
"pcr": 0.79
}{
"trade_date": "2026-09-30",
"updated": "15:35:51",
"overview": {
"regime": "POSITIVE_GAMMA",
"flip": 22482.4,
"was_flip": {
"level": 22480.0,
"t": "15:35"
},
"total": 662721.68,
"prev_total": 672587.78,
"velocity": -17.2,
"velocity_regime_flipped": false,
"spot": 22620.45,
"dom_pos_strike": 22700.0,
"dom_pos_gex": 148092.326,
"dom_neg_strike": 22500.0,
"dom_neg_gex": -143290.753
},
"series": [
{
"t": "09:08",
"spot": 22646.9,
"total": 50051.35,
"flip": 22623.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22150.0,
-5186.929
],
[
22200.0,
-33978.322
],
[
22250.0,
-10391.519
],
[
22300.0,
-39882.179
],
[
22350.0,
-22123.976
],
[
22400.0,
-51075.656
],
[
22450.0,
-10472.822
],
[
22500.0,
-95438.758
],
[
22550.0,
-17448.073
],
[
22600.0,
-100051.43
],
[
22650.0,
-28094.011
],
[
22700.0,
-74554.243
],
[
22750.0,
-25833.624
],
[
22800.0,
-20964.562
],
[
22850.0,
17541.619
],
[
22900.0,
26963.157
],
[
22950.0,
11864.401
],
[
23000.0,
113059.752
],
[
23050.0,
25571.968
],
[
23100.0,
101501.451
],
[
23150.0,
33928.418
]
]
},
{
"t": "09:08",
"spot": 22646.9,
"total": 50056.1,
"flip": 22623.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22150.0,
-5186.929
],
[
22200.0,
-33978.322
],
[
22250.0,
-10391.519
],
[
22300.0,
-39882.179
],
[
22350.0,
-22123.976
],
[
22400.0,
-51075.656
],
[
22450.0,
-10472.822
],
[
22500.0,
-95438.758
],
[
22550.0,
-17448.073
],
[
22600.0,
-100051.43
],
[
22650.0,
-28094.011
],
[
22700.0,
-74554.243
],
[
22750.0,
-25833.624
],
[
22800.0,
-20964.562
],
[
22850.0,
17541.619
],
[
22900.0,
26963.157
],
[
22950.0,
11864.401
],
[
23000.0,
113059.752
],
[
23050.0,
25571.968
],
[
23100.0,
101501.451
],
[
23150.0,
33928.418
]
]
},
{
"t": "09:08",
"spot": 22665.0,
"total": 50137.04,
"flip": 22641.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22150.0,
-5195.224
],
[
22200.0,
-34032.657
],
[
22250.0,
-10408.136
],
[
22300.0,
-39945.954
],
[
22350.0,
-22159.354
],
[
22400.0,
-51157.331
],
[
22450.0,
-10489.569
],
[
22500.0,
-95591.374
],
[
22550.0,
-17475.974
],
[
22600.0,
-100211.422
],
[
22650.0,
-28138.936
],
[
22700.0,
-74673.462
],
[
22750.0,
-25874.935
],
[
22800.0,
-20998.086
],
[
22850.0,
17569.67
],
[
22900.0,
27006.273
],
[
22950.0,
11883.373
],
[
23000.0,
113240.545
],
[
23050.0,
25612.86
],
[
23100.0,
101663.761
],
[
23150.0,
33982.672
]
]
},
{
"t": "09:09",
"spot": 22665.0,
"total": 50143.36,
"flip": 22641.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22150.0,
-5195.224
],
[
22200.0,
-34032.657
],
[
22250.0,
-10408.136
],
[
22300.0,
-39945.954
],
[
22350.0,
-22159.354
],
[
22400.0,
-51157.331
],
[
22450.0,
-10489.569
],
[
22500.0,
-95591.374
],
[
22550.0,
-17475.974
],
[
22600.0,
-100211.422
],
[
22650.0,
-28138.936
],
[
22700.0,
-74673.462
],
[
22750.0,
-25874.935
],
[
22800.0,
-20998.086
],
[
22850.0,
17569.67
],
[
22900.0,
27006.273
],
[
22950.0,
11883.373
],
[
23000.0,
113240.545
],
[
23050.0,
25612.86
],
[
23100.0,
101663.761
],
[
23150.0,
33982.672
]
]
},
{
"t": "09:09",
"spot": 22665.0,
"total": 50144.18,
"flip": 22641.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22150.0,
-5195.224
],
[
22200.0,
-34032.657
],
[
22250.0,
-10408.136
],
[
22300.0,
-39945.954
],
[
22350.0,
-22159.354
],
[
22400.0,
-51157.331
],
[
22450.0,
-10489.569
],
[
22500.0,
-95591.374
],
[
22550.0,
-17475.974
],
[
22600.0,
-100211.422
],
[
22650.0,
-28138.936
],
[
22700.0,
-74673.462
],
[
22750.0,
-25874.935
],
[
22800.0,
-20998.086
],
[
22850.0,
17569.67
],
[
22900.0,
27006.273
],
[
22950.0,
11883.373
],
[
23000.0,
113240.545
],
[
23050.0,
25612.86
],
[
23100.0,
101663.761
],
[
23150.0,
33982.672
]
]
},
{
"t": "09:10",
"spot": 22665.0,
"total": 50150.58,
"flip": 22641.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22150.0,
-5195.224
],
[
22200.0,
-34032.657
],
[
22250.0,
-10408.136
],
[
22300.0,
-39945.954
],
[
22350.0,
-22159.354
],
[
22400.0,
-51157.331
],
[
22450.0,
-10489.569
],
[
22500.0,
-95591.374
],
[
22550.0,
-17475.974
],
[
22600.0,
-100211.422
],
[
22650.0,
-28138.936
],
[
22700.0,
-74673.462
],
[
22750.0,
-25874.935
],
[
22800.0,
-20998.086
],
[
22850.0,
17569.67
],
[
22900.0,
27006.273
],
[
22950.0,
11883.373
],
[
23000.0,
113240.545
],
[
23050.0,
25612.86
],
[
23100.0,
101663.761
],
[
23150.0,
33982.672
]
]
},
{
"t": "09:10",
"spot": 22665.0,
"total": 50150.59,
"flip": 22641.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22150.0,
-5195.224
],
[
22200.0,
-34032.657
],
[
22250.0,
-10408.136
],
[
22300.0,
-39945.954
],
[
22350.0,
-22159.354
],
[
22400.0,
-51157.331
],
[
22450.0,
-10489.569
],
[
22500.0,
-95591.374
],
[
22550.0,
-17475.974
],
[
22600.0,
-100211.422
],
[
22650.0,
-28138.936
],
[
22700.0,
-74673.462
],
[
22750.0,
-25874.935
],
[
22800.0,
-20998.086
],
[
22850.0,
17569.67
],
[
22900.0,
27006.273
],
[
22950.0,
11883.373
],
[
23000.0,
113240.545
],
[
23050.0,
25612.86
],
[
23100.0,
101663.761
],
[
23150.0,
33982.672
]
]
},
{
"t": "09:11",
"spot": 22665.0,
"total": 50156.98,
"flip": 22641.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22150.0,
-5195.224
],
[
22200.0,
-34032.657
],
[
22250.0,
-10408.136
],
[
22300.0,
-39945.954
],
[
22350.0,
-22159.354
],
[
22400.0,
-51157.331
],
[
22450.0,
-10489.569
],
[
22500.0,
-95591.374
],
[
22550.0,
-17475.974
],
[
22600.0,
-100211.422
],
[
22650.0,
-28138.936
],
[
22700.0,
-74673.462
],
[
22750.0,
-25874.935
],
[
22800.0,
-20998.086
],
[
22850.0,
17569.67
],
[
22900.0,
27006.273
],
[
22950.0,
11883.373
],
[
23000.0,
113240.545
],
[
23050.0,
25612.86
],
[
23100.0,
101663.761
],
[
23150.0,
33982.672
]
]
},
{
"t": "09:11",
"spot": 22665.0,
"total": 50158.61,
"flip": 22641.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22150.0,
-5195.224
],
[
22200.0,
-34032.657
],
[
22250.0,
-10408.136
],
[
22300.0,
-39945.954
],
[
22350.0,
-22159.354
],
[
22400.0,
-51157.331
],
[
22450.0,
-10489.569
],
[
22500.0,
-95591.374
],
[
22550.0,
-17475.974
],
[
22600.0,
-100211.422
],
[
22650.0,
-28138.936
],
[
22700.0,
-74673.462
],
[
22750.0,
-25874.935
],
[
22800.0,
-20998.086
],
[
22850.0,
17569.67
],
[
22900.0,
27006.273
],
[
22950.0,
11883.373
],
[
23000.0,
113240.545
],
[
23050.0,
25612.86
],
[
23100.0,
101663.761
],
[
23150.0,
33982.672
]
]
},
{
"t": "09:12",
"spot": 22665.0,
"total": 50165.01,
"flip": 22641.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22150.0,
-5195.224
],
[
22200.0,
-34032.657
],
[
22250.0,
-10408.136
],
[
22300.0,
-39945.954
],
[
22350.0,
-22159.354
],
[
22400.0,
-51157.331
],
[
22450.0,
-10489.569
],
[
22500.0,
-95591.374
],
[
22550.0,
-17475.974
],
[
22600.0,
-100211.422
],
[
22650.0,
-28138.936
],
[
22700.0,
-74673.462
],
[
22750.0,
-25874.935
],
[
22800.0,
-20998.086
],
[
22850.0,
17569.67
],
[
22900.0,
27006.273
],
[
22950.0,
11883.373
],
[
23000.0,
113240.545
],
[
23050.0,
25612.86
],
[
23100.0,
101663.761
],
[
23150.0,
33982.672
]
]
},
{
"t": "09:12",
"spot": 22665.0,
"total": 50165.85,
"flip": 22641.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22150.0,
-5195.224
],
[
22200.0,
-34032.657
],
[
22250.0,
-10408.136
],
[
22300.0,
-39945.954
],
[
22350.0,
-22159.354
],
[
22400.0,
-51157.331
],
[
22450.0,
-10489.569
],
[
22500.0,
-95591.374
],
[
22550.0,
-17475.974
],
[
22600.0,
-100211.422
],
[
22650.0,
-28138.936
],
[
22700.0,
-74673.462
],
[
22750.0,
-25874.935
],
[
22800.0,
-20998.086
],
[
22850.0,
17569.67
],
[
22900.0,
27006.273
],
[
22950.0,
11883.373
],
[
23000.0,
113240.545
],
[
23050.0,
25612.86
],
[
23100.0,
101663.761
],
[
23150.0,
33982.672
]
]
},
{
"t": "09:13",
"spot": 22665.0,
"total": 50172.23,
"flip": 22641.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22150.0,
-5195.224
],
[
22200.0,
-34032.657
],
[
22250.0,
-10408.136
],
[
22300.0,
-39945.954
],
[
22350.0,
-22159.354
],
[
22400.0,
-51157.331
],
[
22450.0,
-10489.569
],
[
22500.0,
-95591.374
],
[
22550.0,
-17475.974
],
[
22600.0,
-100211.422
],
[
22650.0,
-28138.936
],
[
22700.0,
-74673.462
],
[
22750.0,
-25874.935
],
[
22800.0,
-20998.086
],
[
22850.0,
17569.67
],
[
22900.0,
27006.273
],
[
22950.0,
11883.373
],
[
23000.0,
113240.545
],
[
23050.0,
25612.86
],
[
23100.0,
101663.761
],
[
23150.0,
33982.672
]
]
},
{
"t": "09:13",
"spot": 22665.0,
"total": 50173.04,
"flip": 22641.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22150.0,
-5195.224
],
[
22200.0,
-34032.657
],
[
22250.0,
-10408.136
],
[
22300.0,
-39945.954
],
[
22350.0,
-22159.354
],
[
22400.0,
-51157.331
],
[
22450.0,
-10489.569
],
[
22500.0,
-95591.374
],
[
22550.0,
-17475.974
],
[
22600.0,
-100211.422
],
[
22650.0,
-28138.936
],
[
22700.0,
-74673.462
],
[
22750.0,
-25874.935
],
[
22800.0,
-20998.086
],
[
22850.0,
17569.67
],
[
22900.0,
27006.273
],
[
22950.0,
11883.373
],
[
23000.0,
113240.545
],
[
23050.0,
25612.86
],
[
23100.0,
101663.761
],
[
23150.0,
33982.672
]
]
},
{
"t": "09:14",
"spot": 22665.0,
"total": 50179.44,
"flip": 22641.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22150.0,
-5195.224
],
[
22200.0,
-34032.657
],
[
22250.0,
-10408.136
],
[
22300.0,
-39945.954
],
[
22350.0,
-22159.354
],
[
22400.0,
-51157.331
],
[
22450.0,
-10489.569
],
[
22500.0,
-95591.374
],
[
22550.0,
-17475.974
],
[
22600.0,
-100211.422
],
[
22650.0,
-28138.936
],
[
22700.0,
-74673.462
],
[
22750.0,
-25874.935
],
[
22800.0,
-20998.086
],
[
22850.0,
17569.67
],
[
22900.0,
27006.273
],
[
22950.0,
11883.373
],
[
23000.0,
113240.545
],
[
23050.0,
25612.86
],
[
23100.0,
101663.761
],
[
23150.0,
33982.672
]
]
},
{
"t": "09:14",
"spot": 22665.0,
"total": 50180.26,
"flip": 22641.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22150.0,
-5195.224
],
[
22200.0,
-34032.657
],
[
22250.0,
-10408.136
],
[
22300.0,
-39945.954
],
[
22350.0,
-22159.354
],
[
22400.0,
-51157.331
],
[
22450.0,
-10489.569
],
[
22500.0,
-95591.374
],
[
22550.0,
-17475.974
],
[
22600.0,
-100211.422
],
[
22650.0,
-28138.936
],
[
22700.0,
-74673.462
],
[
22750.0,
-25874.935
],
[
22800.0,
-20998.086
],
[
22850.0,
17569.67
],
[
22900.0,
27006.273
],
[
22950.0,
11883.373
],
[
23000.0,
113240.545
],
[
23050.0,
25612.86
],
[
23100.0,
101663.761
],
[
23150.0,
33982.672
]
]
},
{
"t": "09:15",
"spot": 22665.0,
"total": 50186.66,
"flip": 22641.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22150.0,
-5195.224
],
[
22200.0,
-34032.657
],
[
22250.0,
-10408.136
],
[
22300.0,
-39945.954
],
[
22350.0,
-22159.354
],
[
22400.0,
-51157.331
],
[
22450.0,
-10489.569
],
[
22500.0,
-95591.374
],
[
22550.0,
-17475.974
],
[
22600.0,
-100211.422
],
[
22650.0,
-28138.936
],
[
22700.0,
-74673.462
],
[
22750.0,
-25874.935
],
[
22800.0,
-20998.086
],
[
22850.0,
17569.67
],
[
22900.0,
27006.273
],
[
22950.0,
11883.373
],
[
23000.0,
113240.545
],
[
23050.0,
25612.86
],
[
23100.0,
101663.761
],
[
23150.0,
33982.672
]
]
},
{
"t": "09:16",
"spot": 22665.25,
"total": -46976.22,
"flip": 22686.4,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22150.0,
-6976.314
],
[
22200.0,
-41600.429
],
[
22250.0,
-16829.503
],
[
22300.0,
-48971.068
],
[
22350.0,
-26053.351
],
[
22400.0,
-58431.082
],
[
22450.0,
-13305.729
],
[
22500.0,
-109084.849
],
[
22550.0,
-22901.439
],
[
22600.0,
-105920.847
],
[
22650.0,
-41386.619
],
[
22700.0,
-70093.745
],
[
22750.0,
-7781.938
],
[
22800.0,
2249.27
],
[
22850.0,
19725.391
],
[
22900.0,
39408.132
],
[
22950.0,
16647.49
],
[
23000.0,
119987.185
],
[
23050.0,
28581.349
],
[
23100.0,
78411.521
],
[
23150.0,
32952.051
]
]
},
{
"t": "09:16",
"spot": 22665.25,
"total": -46978.3,
"flip": 22686.4,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22150.0,
-6976.314
],
[
22200.0,
-41600.429
],
[
22250.0,
-16829.503
],
[
22300.0,
-48971.068
],
[
22350.0,
-26053.351
],
[
22400.0,
-58431.082
],
[
22450.0,
-13305.729
],
[
22500.0,
-109084.849
],
[
22550.0,
-22901.439
],
[
22600.0,
-105920.847
],
[
22650.0,
-41386.619
],
[
22700.0,
-70093.745
],
[
22750.0,
-7781.938
],
[
22800.0,
2249.27
],
[
22850.0,
19725.391
],
[
22900.0,
39408.132
],
[
22950.0,
16647.49
],
[
23000.0,
119987.185
],
[
23050.0,
28581.349
],
[
23100.0,
78411.521
],
[
23150.0,
32952.051
]
]
},
{
"t": "09:17",
"spot": 22665.25,
"total": -46982.26,
"flip": 22686.4,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22150.0,
-6976.314
],
[
22200.0,
-41600.429
],
[
22250.0,
-16829.503
],
[
22300.0,
-48971.068
],
[
22350.0,
-26053.351
],
[
22400.0,
-58431.082
],
[
22450.0,
-13305.729
],
[
22500.0,
-109084.849
],
[
22550.0,
-22901.439
],
[
22600.0,
-105920.847
],
[
22650.0,
-41386.619
],
[
22700.0,
-70093.745
],
[
22750.0,
-7781.938
],
[
22800.0,
2249.27
],
[
22850.0,
19725.391
],
[
22900.0,
39408.132
],
[
22950.0,
16647.49
],
[
23000.0,
119987.185
],
[
23050.0,
28581.349
],
[
23100.0,
78411.521
],
[
23150.0,
32952.051
]
]
},
{
"t": "09:18",
"spot": 22684.7,
"total": 47991.42,
"flip": 22666.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22200.0,
-44548.367
],
[
22250.0,
-17715.456
],
[
22300.0,
-48424.231
],
[
22350.0,
-28266.425
],
[
22400.0,
-59622.993
],
[
22450.0,
-16723.297
],
[
22500.0,
-111429.162
],
[
22550.0,
-30044.828
],
[
22600.0,
-108254.053
],
[
22650.0,
-55697.71
],
[
22700.0,
-58509.211
],
[
22750.0,
-7577.557
],
[
22800.0,
33415.83
],
[
22850.0,
27461.788
],
[
22900.0,
54095.023
],
[
22950.0,
25198.263
],
[
23000.0,
161479.409
],
[
23050.0,
34533.177
],
[
23100.0,
74592.282
],
[
23150.0,
31787.923
],
[
23200.0,
90846.198
]
]
},
{
"t": "09:18",
"spot": 22684.7,
"total": 47990.21,
"flip": 22666.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22200.0,
-44548.367
],
[
22250.0,
-17715.456
],
[
22300.0,
-48424.231
],
[
22350.0,
-28266.425
],
[
22400.0,
-59622.993
],
[
22450.0,
-16723.297
],
[
22500.0,
-111429.162
],
[
22550.0,
-30044.828
],
[
22600.0,
-108254.053
],
[
22650.0,
-55697.71
],
[
22700.0,
-58509.211
],
[
22750.0,
-7577.557
],
[
22800.0,
33415.83
],
[
22850.0,
27461.788
],
[
22900.0,
54095.023
],
[
22950.0,
25198.263
],
[
23000.0,
161479.409
],
[
23050.0,
34533.177
],
[
23100.0,
74592.282
],
[
23150.0,
31787.923
],
[
23200.0,
90846.198
]
]
},
{
"t": "09:19",
"spot": 22684.7,
"total": 47986.94,
"flip": 22666.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22200.0,
-44548.367
],
[
22250.0,
-17715.456
],
[
22300.0,
-48424.231
],
[
22350.0,
-28266.425
],
[
22400.0,
-59622.993
],
[
22450.0,
-16723.297
],
[
22500.0,
-111429.162
],
[
22550.0,
-30044.828
],
[
22600.0,
-108254.053
],
[
22650.0,
-55697.71
],
[
22700.0,
-58509.211
],
[
22750.0,
-7577.557
],
[
22800.0,
33415.83
],
[
22850.0,
27461.788
],
[
22900.0,
54095.023
],
[
22950.0,
25198.263
],
[
23000.0,
161479.409
],
[
23050.0,
34533.177
],
[
23100.0,
74592.282
],
[
23150.0,
31787.923
],
[
23200.0,
90846.198
]
]
},
{
"t": "09:20",
"spot": 22702.5,
"total": 138904.96,
"flip": 22654.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22200.0,
-42733.501
],
[
22250.0,
-17612.287
],
[
22300.0,
-47512.636
],
[
22350.0,
-28085.118
],
[
22400.0,
-59322.174
],
[
22450.0,
-17585.285
],
[
22500.0,
-114980.526
],
[
22550.0,
-36967.771
],
[
22600.0,
-113757.858
],
[
22650.0,
-59024.499
],
[
22700.0,
-43284.255
],
[
22750.0,
-8056.087
],
[
22800.0,
50596.524
],
[
22850.0,
37033.664
],
[
22900.0,
69729.546
],
[
22950.0,
33474.476
],
[
23000.0,
186725.139
],
[
23050.0,
44290.188
],
[
23100.0,
81209.115
],
[
23150.0,
33005.882
],
[
23200.0,
93308.86
]
]
},
{
"t": "09:20",
"spot": 22702.5,
"total": 138905.4,
"flip": 22654.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22200.0,
-42733.501
],
[
22250.0,
-17612.287
],
[
22300.0,
-47512.636
],
[
22350.0,
-28085.118
],
[
22400.0,
-59322.174
],
[
22450.0,
-17585.285
],
[
22500.0,
-114980.526
],
[
22550.0,
-36967.771
],
[
22600.0,
-113757.858
],
[
22650.0,
-59024.499
],
[
22700.0,
-43284.255
],
[
22750.0,
-8056.087
],
[
22800.0,
50596.524
],
[
22850.0,
37033.664
],
[
22900.0,
69729.546
],
[
22950.0,
33474.476
],
[
23000.0,
186725.139
],
[
23050.0,
44290.188
],
[
23100.0,
81209.115
],
[
23150.0,
33005.882
],
[
23200.0,
93308.86
]
]
},
{
"t": "09:21",
"spot": 22702.5,
"total": 138906.6,
"flip": 22654.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22200.0,
-42733.501
],
[
22250.0,
-17612.287
],
[
22300.0,
-47512.636
],
[
22350.0,
-28085.118
],
[
22400.0,
-59322.174
],
[
22450.0,
-17585.285
],
[
22500.0,
-114980.526
],
[
22550.0,
-36967.771
],
[
22600.0,
-113757.858
],
[
22650.0,
-59024.499
],
[
22700.0,
-43284.255
],
[
22750.0,
-8056.087
],
[
22800.0,
50596.524
],
[
22850.0,
37033.664
],
[
22900.0,
69729.546
],
[
22950.0,
33474.476
],
[
23000.0,
186725.139
],
[
23050.0,
44290.188
],
[
23100.0,
81209.115
],
[
23150.0,
33005.882
],
[
23200.0,
93308.86
]
]
},
{
"t": "09:22",
"spot": 22714.2,
"total": 276651.96,
"flip": 22624.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22200.0,
-42266.456
],
[
22250.0,
-17460.027
],
[
22300.0,
-45557.991
],
[
22350.0,
-28245.473
],
[
22400.0,
-58357.879
],
[
22450.0,
-19008.16
],
[
22500.0,
-109254.545
],
[
22550.0,
-38937.296
],
[
22600.0,
-115821.071
],
[
22650.0,
-58050.458
],
[
22700.0,
-23116.323
],
[
22750.0,
10536.249
],
[
22800.0,
65703.344
],
[
22850.0,
47584.465
],
[
22900.0,
84677.477
],
[
22950.0,
45204.336
],
[
23000.0,
209564.004
],
[
23050.0,
49258.658
],
[
23100.0,
87781.068
],
[
23150.0,
37941.814
],
[
23200.0,
104016.229
]
]
},
{
"t": "09:22",
"spot": 22714.2,
"total": 276654.68,
"flip": 22624.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22200.0,
-42266.456
],
[
22250.0,
-17460.027
],
[
22300.0,
-45557.991
],
[
22350.0,
-28245.473
],
[
22400.0,
-58357.879
],
[
22450.0,
-19008.16
],
[
22500.0,
-109254.545
],
[
22550.0,
-38937.296
],
[
22600.0,
-115821.071
],
[
22650.0,
-58050.458
],
[
22700.0,
-23116.323
],
[
22750.0,
10536.249
],
[
22800.0,
65703.344
],
[
22850.0,
47584.465
],
[
22900.0,
84677.477
],
[
22950.0,
45204.336
],
[
23000.0,
209564.004
],
[
23050.0,
49258.658
],
[
23100.0,
87781.068
],
[
23150.0,
37941.814
],
[
23200.0,
104016.229
]
]
},
{
"t": "09:23",
"spot": 22714.2,
"total": 276661.22,
"flip": 22624.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22200.0,
-42266.456
],
[
22250.0,
-17460.027
],
[
22300.0,
-45557.991
],
[
22350.0,
-28245.473
],
[
22400.0,
-58357.879
],
[
22450.0,
-19008.16
],
[
22500.0,
-109254.545
],
[
22550.0,
-38937.296
],
[
22600.0,
-115821.071
],
[
22650.0,
-58050.458
],
[
22700.0,
-23116.323
],
[
22750.0,
10536.249
],
[
22800.0,
65703.344
],
[
22850.0,
47584.465
],
[
22900.0,
84677.477
],
[
22950.0,
45204.336
],
[
23000.0,
209564.004
],
[
23050.0,
49258.658
],
[
23100.0,
87781.068
],
[
23150.0,
37941.814
],
[
23200.0,
104016.229
]
]
},
{
"t": "09:24",
"spot": 22731.1,
"total": 406391.55,
"flip": 22610.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22250.0,
-16786.868
],
[
22300.0,
-46163.434
],
[
22350.0,
-28315.31
],
[
22400.0,
-58374.413
],
[
22450.0,
-18882.353
],
[
22500.0,
-109073.851
],
[
22550.0,
-40287.592
],
[
22600.0,
-118430.401
],
[
22650.0,
-60285.996
],
[
22700.0,
-30040.503
],
[
22750.0,
12228.837
],
[
22800.0,
77371.18
],
[
22850.0,
51813.72
],
[
22900.0,
91198.897
],
[
22950.0,
51202.745
],
[
23000.0,
222033.588
],
[
23050.0,
52583.122
],
[
23100.0,
94148.137
],
[
23150.0,
40406.482
],
[
23200.0,
111852.069
],
[
23250.0,
21337.128
]
]
},
{
"t": "09:24",
"spot": 22731.1,
"total": 406393.76,
"flip": 22610.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22250.0,
-16786.868
],
[
22300.0,
-46163.434
],
[
22350.0,
-28315.31
],
[
22400.0,
-58374.413
],
[
22450.0,
-18882.353
],
[
22500.0,
-109073.851
],
[
22550.0,
-40287.592
],
[
22600.0,
-118430.401
],
[
22650.0,
-60285.996
],
[
22700.0,
-30040.503
],
[
22750.0,
12228.837
],
[
22800.0,
77371.18
],
[
22850.0,
51813.72
],
[
22900.0,
91198.897
],
[
22950.0,
51202.745
],
[
23000.0,
222033.588
],
[
23050.0,
52583.122
],
[
23100.0,
94148.137
],
[
23150.0,
40406.482
],
[
23200.0,
111852.069
],
[
23250.0,
21337.128
]
]
},
{
"t": "09:25",
"spot": 22731.1,
"total": 406401.48,
"flip": 22610.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22250.0,
-16786.868
],
[
22300.0,
-46163.434
],
[
22350.0,
-28315.31
],
[
22400.0,
-58374.413
],
[
22450.0,
-18882.353
],
[
22500.0,
-109073.851
],
[
22550.0,
-40287.592
],
[
22600.0,
-118430.401
],
[
22650.0,
-60285.996
],
[
22700.0,
-30040.503
],
[
22750.0,
12228.837
],
[
22800.0,
77371.18
],
[
22850.0,
51813.72
],
[
22900.0,
91198.897
],
[
22950.0,
51202.745
],
[
23000.0,
222033.588
],
[
23050.0,
52583.122
],
[
23100.0,
94148.137
],
[
23150.0,
40406.482
],
[
23200.0,
111852.069
],
[
23250.0,
21337.128
]
]
},
{
"t": "09:26",
"spot": 22722.8,
"total": 325237.65,
"flip": 22622.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22200.0,
-43434.122
],
[
22250.0,
-17930.073
],
[
22300.0,
-47305.74
],
[
22350.0,
-30304.582
],
[
22400.0,
-59835.417
],
[
22450.0,
-21034.052
],
[
22500.0,
-112383.461
],
[
22550.0,
-41602.424
],
[
22600.0,
-123294.592
],
[
22650.0,
-65732.426
],
[
22700.0,
-44175.584
],
[
22750.0,
11752.636
],
[
22800.0,
75209.084
],
[
22850.0,
51545.591
],
[
22900.0,
88926.204
],
[
22950.0,
52639.099
],
[
23000.0,
220598.056
],
[
23050.0,
56227.714
],
[
23100.0,
93853.373
],
[
23150.0,
40566.201
],
[
23200.0,
109975.221
]
]
},
{
"t": "09:26",
"spot": 22722.8,
"total": 325242.98,
"flip": 22622.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22200.0,
-43434.122
],
[
22250.0,
-17930.073
],
[
22300.0,
-47305.74
],
[
22350.0,
-30304.582
],
[
22400.0,
-59835.417
],
[
22450.0,
-21034.052
],
[
22500.0,
-112383.461
],
[
22550.0,
-41602.424
],
[
22600.0,
-123294.592
],
[
22650.0,
-65732.426
],
[
22700.0,
-44175.584
],
[
22750.0,
11752.636
],
[
22800.0,
75209.084
],
[
22850.0,
51545.591
],
[
22900.0,
88926.204
],
[
22950.0,
52639.099
],
[
23000.0,
220598.056
],
[
23050.0,
56227.714
],
[
23100.0,
93853.373
],
[
23150.0,
40566.201
],
[
23200.0,
109975.221
]
]
},
{
"t": "09:27",
"spot": 22722.8,
"total": 325255.62,
"flip": 22622.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22200.0,
-43434.122
],
[
22250.0,
-17930.073
],
[
22300.0,
-47305.74
],
[
22350.0,
-30304.582
],
[
22400.0,
-59835.417
],
[
22450.0,
-21034.052
],
[
22500.0,
-112383.461
],
[
22550.0,
-41602.424
],
[
22600.0,
-123294.592
],
[
22650.0,
-65732.426
],
[
22700.0,
-44175.584
],
[
22750.0,
11752.636
],
[
22800.0,
75209.084
],
[
22850.0,
51545.591
],
[
22900.0,
88926.204
],
[
22950.0,
52639.099
],
[
23000.0,
220598.056
],
[
23050.0,
56227.714
],
[
23100.0,
93853.373
],
[
23150.0,
40566.201
],
[
23200.0,
109975.221
]
]
},
{
"t": "09:28",
"spot": 22734.3,
"total": 388128.69,
"flip": 22622.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22250.0,
-17739.619
],
[
22300.0,
-47396.085
],
[
22350.0,
-30187.604
],
[
22400.0,
-58814.528
],
[
22450.0,
-22800.679
],
[
22500.0,
-111957.765
],
[
22550.0,
-41079.341
],
[
22600.0,
-128811.922
],
[
22650.0,
-68052.059
],
[
22700.0,
-50196.442
],
[
22750.0,
12704.065
],
[
22800.0,
81469.796
],
[
22850.0,
51006.065
],
[
22900.0,
89813.851
],
[
22950.0,
52865.167
],
[
23000.0,
222388.152
],
[
23050.0,
61778.705
],
[
23100.0,
96677.63
],
[
23150.0,
42589.709
],
[
23200.0,
112788.46
],
[
23250.0,
25226.141
]
]
},
{
"t": "09:28",
"spot": 22734.3,
"total": 388130.88,
"flip": 22622.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22250.0,
-17739.619
],
[
22300.0,
-47396.085
],
[
22350.0,
-30187.604
],
[
22400.0,
-58814.528
],
[
22450.0,
-22800.679
],
[
22500.0,
-111957.765
],
[
22550.0,
-41079.341
],
[
22600.0,
-128811.922
],
[
22650.0,
-68052.059
],
[
22700.0,
-50196.442
],
[
22750.0,
12704.065
],
[
22800.0,
81469.796
],
[
22850.0,
51006.065
],
[
22900.0,
89813.851
],
[
22950.0,
52865.167
],
[
23000.0,
222388.152
],
[
23050.0,
61778.705
],
[
23100.0,
96677.63
],
[
23150.0,
42589.709
],
[
23200.0,
112788.46
],
[
23250.0,
25226.141
]
]
},
{
"t": "09:29",
"spot": 22734.3,
"total": 388136.51,
"flip": 22622.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22250.0,
-17739.619
],
[
22300.0,
-47396.085
],
[
22350.0,
-30187.604
],
[
22400.0,
-58814.528
],
[
22450.0,
-22800.679
],
[
22500.0,
-111957.765
],
[
22550.0,
-41079.341
],
[
22600.0,
-128811.922
],
[
22650.0,
-68052.059
],
[
22700.0,
-50196.442
],
[
22750.0,
12704.065
],
[
22800.0,
81469.796
],
[
22850.0,
51006.065
],
[
22900.0,
89813.851
],
[
22950.0,
52865.167
],
[
23000.0,
222388.152
],
[
23050.0,
61778.705
],
[
23100.0,
96677.63
],
[
23150.0,
42589.709
],
[
23200.0,
112788.46
],
[
23250.0,
25226.141
]
]
},
{
"t": "09:30",
"spot": 22706.0,
"total": 194820.48,
"flip": 22648.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22200.0,
-45305.928
],
[
22250.0,
-19199.39
],
[
22300.0,
-51574.935
],
[
22350.0,
-32764.08
],
[
22400.0,
-64567.463
],
[
22450.0,
-24502.06
],
[
22500.0,
-121018.436
],
[
22550.0,
-44063.606
],
[
22600.0,
-145298.967
],
[
22650.0,
-77371.377
],
[
22700.0,
-71760.223
],
[
22750.0,
4128.004
],
[
22800.0,
72656.53
],
[
22850.0,
45763.622
],
[
22900.0,
87103.804
],
[
22950.0,
51546.748
],
[
23000.0,
211872.796
],
[
23050.0,
58642.555
],
[
23100.0,
91242.22
],
[
23150.0,
39276.964
],
[
23200.0,
108222.211
]
]
},
{
"t": "09:30",
"spot": 22706.0,
"total": 194822.14,
"flip": 22648.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22200.0,
-45305.928
],
[
22250.0,
-19199.39
],
[
22300.0,
-51574.935
],
[
22350.0,
-32764.08
],
[
22400.0,
-64567.463
],
[
22450.0,
-24502.06
],
[
22500.0,
-121018.436
],
[
22550.0,
-44063.606
],
[
22600.0,
-145298.967
],
[
22650.0,
-77371.377
],
[
22700.0,
-71760.223
],
[
22750.0,
4128.004
],
[
22800.0,
72656.53
],
[
22850.0,
45763.622
],
[
22900.0,
87103.804
],
[
22950.0,
51546.748
],
[
23000.0,
211872.796
],
[
23050.0,
58642.555
],
[
23100.0,
91242.22
],
[
23150.0,
39276.964
],
[
23200.0,
108222.211
]
]
},
{
"t": "09:31",
"spot": 22706.0,
"total": 194825.77,
"flip": 22648.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22200.0,
-45305.928
],
[
22250.0,
-19199.39
],
[
22300.0,
-51574.935
],
[
22350.0,
-32764.08
],
[
22400.0,
-64567.463
],
[
22450.0,
-24502.06
],
[
22500.0,
-121018.436
],
[
22550.0,
-44063.606
],
[
22600.0,
-145298.967
],
[
22650.0,
-77371.377
],
[
22700.0,
-71760.223
],
[
22750.0,
4128.004
],
[
22800.0,
72656.53
],
[
22850.0,
45763.622
],
[
22900.0,
87103.804
],
[
22950.0,
51546.748
],
[
23000.0,
211872.796
],
[
23050.0,
58642.555
],
[
23100.0,
91242.22
],
[
23150.0,
39276.964
],
[
23200.0,
108222.211
]
]
},
{
"t": "09:32",
"spot": 22698.6,
"total": 98083.67,
"flip": 22669.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22200.0,
-47278.673
],
[
22250.0,
-19560.64
],
[
22300.0,
-54790.615
],
[
22350.0,
-33582.679
],
[
22400.0,
-67894.402
],
[
22450.0,
-25124.774
],
[
22500.0,
-128259.36
],
[
22550.0,
-47485.407
],
[
22600.0,
-159710.682
],
[
22650.0,
-83281.707
],
[
22700.0,
-106085.499
],
[
22750.0,
-6473.375
],
[
22800.0,
56263.525
],
[
22850.0,
42779.772
],
[
22900.0,
85990.665
],
[
22950.0,
48826.074
],
[
23000.0,
206347.473
],
[
23050.0,
57874.75
],
[
23100.0,
91825.902
],
[
23150.0,
39901.325
],
[
23200.0,
112270.444
]
]
},
{
"t": "09:32",
"spot": 22698.6,
"total": 98083.58,
"flip": 22669.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22200.0,
-47278.673
],
[
22250.0,
-19560.64
],
[
22300.0,
-54790.615
],
[
22350.0,
-33582.679
],
[
22400.0,
-67894.402
],
[
22450.0,
-25124.774
],
[
22500.0,
-128259.36
],
[
22550.0,
-47485.407
],
[
22600.0,
-159710.682
],
[
22650.0,
-83281.707
],
[
22700.0,
-106085.499
],
[
22750.0,
-6473.375
],
[
22800.0,
56263.525
],
[
22850.0,
42779.772
],
[
22900.0,
85990.665
],
[
22950.0,
48826.074
],
[
23000.0,
206347.473
],
[
23050.0,
57874.75
],
[
23100.0,
91825.902
],
[
23150.0,
39901.325
],
[
23200.0,
112270.444
]
]
},
{
"t": "09:33",
"spot": 22698.6,
"total": 98083.38,
"flip": 22669.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22200.0,
-47278.673
],
[
22250.0,
-19560.64
],
[
22300.0,
-54790.615
],
[
22350.0,
-33582.679
],
[
22400.0,
-67894.402
],
[
22450.0,
-25124.774
],
[
22500.0,
-128259.36
],
[
22550.0,
-47485.407
],
[
22600.0,
-159710.682
],
[
22650.0,
-83281.707
],
[
22700.0,
-106085.499
],
[
22750.0,
-6473.375
],
[
22800.0,
56263.525
],
[
22850.0,
42779.772
],
[
22900.0,
85990.665
],
[
22950.0,
48826.074
],
[
23000.0,
206347.473
],
[
23050.0,
57874.75
],
[
23100.0,
91825.902
],
[
23150.0,
39901.325
],
[
23200.0,
112270.444
]
]
},
{
"t": "09:34",
"spot": 22687.05,
"total": 79986.4,
"flip": 22663.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22200.0,
-49441.439
],
[
22250.0,
-20492.894
],
[
22300.0,
-58528.902
],
[
22350.0,
-34787.282
],
[
22400.0,
-71558.032
],
[
22450.0,
-26582.496
],
[
22500.0,
-134693.426
],
[
22550.0,
-46507.532
],
[
22600.0,
-163724.018
],
[
22650.0,
-90953.354
],
[
22700.0,
-101677.804
],
[
22750.0,
-127.28
],
[
22800.0,
58413.647
],
[
22850.0,
45885.114
],
[
22900.0,
90680.527
],
[
22950.0,
48681.019
],
[
23000.0,
210838.334
],
[
23050.0,
57299.374
],
[
23100.0,
92007.173
],
[
23150.0,
37933.975
],
[
23200.0,
107801.199
]
]
},
{
"t": "09:34",
"spot": 22687.05,
"total": 79986.62,
"flip": 22663.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22200.0,
-49441.439
],
[
22250.0,
-20492.894
],
[
22300.0,
-58528.902
],
[
22350.0,
-34787.282
],
[
22400.0,
-71558.032
],
[
22450.0,
-26582.496
],
[
22500.0,
-134693.426
],
[
22550.0,
-46507.532
],
[
22600.0,
-163724.018
],
[
22650.0,
-90953.354
],
[
22700.0,
-101677.804
],
[
22750.0,
-127.28
],
[
22800.0,
58413.647
],
[
22850.0,
45885.114
],
[
22900.0,
90680.527
],
[
22950.0,
48681.019
],
[
23000.0,
210838.334
],
[
23050.0,
57299.374
],
[
23100.0,
92007.173
],
[
23150.0,
37933.975
],
[
23200.0,
107801.199
]
]
},
{
"t": "09:35",
"spot": 22696.6,
"total": 119872.06,
"flip": 22662.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22200.0,
-47319.465
],
[
22250.0,
-19585.465
],
[
22300.0,
-56620.211
],
[
22350.0,
-34817.903
],
[
22400.0,
-70021.864
],
[
22450.0,
-27489.78
],
[
22500.0,
-133241.023
],
[
22550.0,
-47454.883
],
[
22600.0,
-171584.51
],
[
22650.0,
-91602.654
],
[
22700.0,
-106436.062
],
[
22750.0,
478.644
],
[
22800.0,
55313.733
],
[
22850.0,
46415.042
],
[
22900.0,
94042.321
],
[
22950.0,
49698.257
],
[
23000.0,
214349.148
],
[
23050.0,
58098.041
],
[
23100.0,
97662.451
],
[
23150.0,
39954.908
],
[
23200.0,
110479.38
]
]
},
{
"t": "09:35",
"spot": 22696.6,
"total": 119874.35,
"flip": 22662.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22200.0,
-47319.465
],
[
22250.0,
-19585.465
],
[
22300.0,
-56620.211
],
[
22350.0,
-34817.903
],
[
22400.0,
-70021.864
],
[
22450.0,
-27489.78
],
[
22500.0,
-133241.023
],
[
22550.0,
-47454.883
],
[
22600.0,
-171584.51
],
[
22650.0,
-91602.654
],
[
22700.0,
-106436.062
],
[
22750.0,
478.644
],
[
22800.0,
55313.733
],
[
22850.0,
46415.042
],
[
22900.0,
94042.321
],
[
22950.0,
49698.257
],
[
23000.0,
214349.148
],
[
23050.0,
58098.041
],
[
23100.0,
97662.451
],
[
23150.0,
39954.908
],
[
23200.0,
110479.38
]
]
},
{
"t": "09:36",
"spot": 22696.6,
"total": 119879.22,
"flip": 22662.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22200.0,
-47319.465
],
[
22250.0,
-19585.465
],
[
22300.0,
-56620.211
],
[
22350.0,
-34817.903
],
[
22400.0,
-70021.864
],
[
22450.0,
-27489.78
],
[
22500.0,
-133241.023
],
[
22550.0,
-47454.883
],
[
22600.0,
-171584.51
],
[
22650.0,
-91602.654
],
[
22700.0,
-106436.062
],
[
22750.0,
478.644
],
[
22800.0,
55313.733
],
[
22850.0,
46415.042
],
[
22900.0,
94042.321
],
[
22950.0,
49698.257
],
[
23000.0,
214349.148
],
[
23050.0,
58098.041
],
[
23100.0,
97662.451
],
[
23150.0,
39954.908
],
[
23200.0,
110479.38
]
]
},
{
"t": "09:37",
"spot": 22689.75,
"total": 122879.54,
"flip": 22654.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22200.0,
-49387.192
],
[
22250.0,
-20036.078
],
[
22300.0,
-58445.41
],
[
22350.0,
-35503.743
],
[
22400.0,
-72394.744
],
[
22450.0,
-27422.988
],
[
22500.0,
-134275.387
],
[
22550.0,
-47679.385
],
[
22600.0,
-179430.289
],
[
22650.0,
-90299.647
],
[
22700.0,
-106111.287
],
[
22750.0,
2492.378
],
[
22800.0,
55060.987
],
[
22850.0,
47467.853
],
[
22900.0,
95559.775
],
[
22950.0,
50612.076
],
[
23000.0,
214167.058
],
[
23050.0,
58658.029
],
[
23100.0,
104075.709
],
[
23150.0,
40250.648
],
[
23200.0,
109906.288
]
]
},
{
"t": "09:37",
"spot": 22689.75,
"total": 122882.18,
"flip": 22654.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22200.0,
-49387.192
],
[
22250.0,
-20036.078
],
[
22300.0,
-58445.41
],
[
22350.0,
-35503.743
],
[
22400.0,
-72394.744
],
[
22450.0,
-27422.988
],
[
22500.0,
-134275.387
],
[
22550.0,
-47679.385
],
[
22600.0,
-179430.289
],
[
22650.0,
-90299.647
],
[
22700.0,
-106111.287
],
[
22750.0,
2492.378
],
[
22800.0,
55060.987
],
[
22850.0,
47467.853
],
[
22900.0,
95559.775
],
[
22950.0,
50612.076
],
[
23000.0,
214167.058
],
[
23050.0,
58658.029
],
[
23100.0,
104075.709
],
[
23150.0,
40250.648
],
[
23200.0,
109906.288
]
]
},
{
"t": "09:38",
"spot": 22694.45,
"total": 156104.04,
"flip": 22650.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22200.0,
-49820.819
],
[
22250.0,
-20276.193
],
[
22300.0,
-58756.927
],
[
22350.0,
-35181.973
],
[
22400.0,
-72115.785
],
[
22450.0,
-27538.147
],
[
22500.0,
-133583.726
],
[
22550.0,
-46865.392
],
[
22600.0,
-175356.694
],
[
22650.0,
-88096.766
],
[
22700.0,
-95195.343
],
[
22750.0,
10400.45
],
[
22800.0,
73881.072
],
[
22850.0,
50225.191
],
[
22900.0,
103285.844
],
[
22950.0,
53671.27
],
[
23000.0,
219341.406
],
[
23050.0,
59532.162
],
[
23100.0,
94817.148
],
[
23150.0,
38953.239
],
[
23200.0,
112149.752
]
]
},
{
"t": "09:38",
"spot": 22694.45,
"total": 156105.74,
"flip": 22650.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22200.0,
-49820.819
],
[
22250.0,
-20276.193
],
[
22300.0,
-58756.927
],
[
22350.0,
-35181.973
],
[
22400.0,
-72115.785
],
[
22450.0,
-27538.147
],
[
22500.0,
-133583.726
],
[
22550.0,
-46865.392
],
[
22600.0,
-175356.694
],
[
22650.0,
-88096.766
],
[
22700.0,
-95195.343
],
[
22750.0,
10400.45
],
[
22800.0,
73881.072
],
[
22850.0,
50225.191
],
[
22900.0,
103285.844
],
[
22950.0,
53671.27
],
[
23000.0,
219341.406
],
[
23050.0,
59532.162
],
[
23100.0,
94817.148
],
[
23150.0,
38953.239
],
[
23200.0,
112149.752
]
]
},
{
"t": "09:39",
"spot": 22694.45,
"total": 156108.98,
"flip": 22650.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22200.0,
-49820.819
],
[
22250.0,
-20276.193
],
[
22300.0,
-58756.927
],
[
22350.0,
-35181.973
],
[
22400.0,
-72115.785
],
[
22450.0,
-27538.147
],
[
22500.0,
-133583.726
],
[
22550.0,
-46865.392
],
[
22600.0,
-175356.694
],
[
22650.0,
-88096.766
],
[
22700.0,
-95195.343
],
[
22750.0,
10400.45
],
[
22800.0,
73881.072
],
[
22850.0,
50225.191
],
[
22900.0,
103285.844
],
[
22950.0,
53671.27
],
[
23000.0,
219341.406
],
[
23050.0,
59532.162
],
[
23100.0,
94817.148
],
[
23150.0,
38953.239
],
[
23200.0,
112149.752
]
]
},
{
"t": "09:40",
"spot": 22688.65,
"total": 172454.76,
"flip": 22640.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22200.0,
-49813.104
],
[
22250.0,
-20747.293
],
[
22300.0,
-58824.726
],
[
22350.0,
-35873.257
],
[
22400.0,
-73153.102
],
[
22450.0,
-27392.685
],
[
22500.0,
-132725.719
],
[
22550.0,
-47567.669
],
[
22600.0,
-173443.901
],
[
22650.0,
-85895.501
],
[
22700.0,
-81660.229
],
[
22750.0,
13654.519
],
[
22800.0,
81073.217
],
[
22850.0,
52539.632
],
[
22900.0,
109346.725
],
[
22950.0,
55264.159
],
[
23000.0,
226383.566
],
[
23050.0,
61275.256
],
[
23100.0,
95445.874
],
[
23150.0,
39011.476
],
[
23200.0,
105095.619
]
]
},
{
"t": "09:40",
"spot": 22688.65,
"total": 172456.21,
"flip": 22640.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22200.0,
-49813.104
],
[
22250.0,
-20747.293
],
[
22300.0,
-58824.726
],
[
22350.0,
-35873.257
],
[
22400.0,
-73153.102
],
[
22450.0,
-27392.685
],
[
22500.0,
-132725.719
],
[
22550.0,
-47567.669
],
[
22600.0,
-173443.901
],
[
22650.0,
-85895.501
],
[
22700.0,
-81660.229
],
[
22750.0,
13654.519
],
[
22800.0,
81073.217
],
[
22850.0,
52539.632
],
[
22900.0,
109346.725
],
[
22950.0,
55264.159
],
[
23000.0,
226383.566
],
[
23050.0,
61275.256
],
[
23100.0,
95445.874
],
[
23150.0,
39011.476
],
[
23200.0,
105095.619
]
]
},
{
"t": "09:41",
"spot": 22688.65,
"total": 172458.96,
"flip": 22640.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22200.0,
-49813.104
],
[
22250.0,
-20747.293
],
[
22300.0,
-58824.726
],
[
22350.0,
-35873.257
],
[
22400.0,
-73153.102
],
[
22450.0,
-27392.685
],
[
22500.0,
-132725.719
],
[
22550.0,
-47567.669
],
[
22600.0,
-173443.901
],
[
22650.0,
-85895.501
],
[
22700.0,
-81660.229
],
[
22750.0,
13654.519
],
[
22800.0,
81073.217
],
[
22850.0,
52539.632
],
[
22900.0,
109346.725
],
[
22950.0,
55264.159
],
[
23000.0,
226383.566
],
[
23050.0,
61275.256
],
[
23100.0,
95445.874
],
[
23150.0,
39011.476
],
[
23200.0,
105095.619
]
]
},
{
"t": "09:42",
"spot": 22704.35,
"total": 242348.64,
"flip": 22638.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22200.0,
-47493.613
],
[
22250.0,
-19807.271
],
[
22300.0,
-57343.584
],
[
22350.0,
-34064.293
],
[
22400.0,
-70809.711
],
[
22450.0,
-27268.962
],
[
22500.0,
-130954.772
],
[
22550.0,
-46917.07
],
[
22600.0,
-176495.648
],
[
22650.0,
-89210.123
],
[
22700.0,
-81813.486
],
[
22750.0,
13286.883
],
[
22800.0,
83163.349
],
[
22850.0,
57866.114
],
[
22900.0,
113878.413
],
[
22950.0,
56761.596
],
[
23000.0,
238547.949
],
[
23050.0,
64795.344
],
[
23100.0,
98249.009
],
[
23150.0,
41955.517
],
[
23200.0,
115364.767
]
]
},
{
"t": "09:42",
"spot": 22704.35,
"total": 242352.18,
"flip": 22638.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22200.0,
-47493.613
],
[
22250.0,
-19807.271
],
[
22300.0,
-57343.584
],
[
22350.0,
-34064.293
],
[
22400.0,
-70809.711
],
[
22450.0,
-27268.962
],
[
22500.0,
-130954.772
],
[
22550.0,
-46917.07
],
[
22600.0,
-176495.648
],
[
22650.0,
-89210.123
],
[
22700.0,
-81813.486
],
[
22750.0,
13286.883
],
[
22800.0,
83163.349
],
[
22850.0,
57866.114
],
[
22900.0,
113878.413
],
[
22950.0,
56761.596
],
[
23000.0,
238547.949
],
[
23050.0,
64795.344
],
[
23100.0,
98249.009
],
[
23150.0,
41955.517
],
[
23200.0,
115364.767
]
]
},
{
"t": "09:43",
"spot": 22704.35,
"total": 242360.67,
"flip": 22638.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22200.0,
-47493.613
],
[
22250.0,
-19807.271
],
[
22300.0,
-57343.584
],
[
22350.0,
-34064.293
],
[
22400.0,
-70809.711
],
[
22450.0,
-27268.962
],
[
22500.0,
-130954.772
],
[
22550.0,
-46917.07
],
[
22600.0,
-176495.648
],
[
22650.0,
-89210.123
],
[
22700.0,
-81813.486
],
[
22750.0,
13286.883
],
[
22800.0,
83163.349
],
[
22850.0,
57866.114
],
[
22900.0,
113878.413
],
[
22950.0,
56761.596
],
[
23000.0,
238547.949
],
[
23050.0,
64795.344
],
[
23100.0,
98249.009
],
[
23150.0,
41955.517
],
[
23200.0,
115364.767
]
]
},
{
"t": "09:44",
"spot": 22709.7,
"total": 333566.46,
"flip": 22619.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22200.0,
-47773.355
],
[
22250.0,
-20526.251
],
[
22300.0,
-56563.633
],
[
22350.0,
-34347.271
],
[
22400.0,
-69950.539
],
[
22450.0,
-26834.06
],
[
22500.0,
-128195.764
],
[
22550.0,
-45495.992
],
[
22600.0,
-164774.357
],
[
22650.0,
-76450.729
],
[
22700.0,
-52402.82
],
[
22750.0,
29733.43
],
[
22800.0,
103196.019
],
[
22850.0,
61229.073
],
[
22900.0,
121128.63
],
[
22950.0,
59516.235
],
[
23000.0,
246743.916
],
[
23050.0,
66835.453
],
[
23100.0,
98985.198
],
[
23150.0,
42131.828
],
[
23200.0,
108313.941
]
]
},
{
"t": "09:44",
"spot": 22709.7,
"total": 333572.1,
"flip": 22619.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22200.0,
-47773.355
],
[
22250.0,
-20526.251
],
[
22300.0,
-56563.633
],
[
22350.0,
-34347.271
],
[
22400.0,
-69950.539
],
[
22450.0,
-26834.06
],
[
22500.0,
-128195.764
],
[
22550.0,
-45495.992
],
[
22600.0,
-164774.357
],
[
22650.0,
-76450.729
],
[
22700.0,
-52402.82
],
[
22750.0,
29733.43
],
[
22800.0,
103196.019
],
[
22850.0,
61229.073
],
[
22900.0,
121128.63
],
[
22950.0,
59516.235
],
[
23000.0,
246743.916
],
[
23050.0,
66835.453
],
[
23100.0,
98985.198
],
[
23150.0,
42131.828
],
[
23200.0,
108313.941
]
]
},
{
"t": "09:45",
"spot": 22709.7,
"total": 333583.99,
"flip": 22619.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22200.0,
-47773.355
],
[
22250.0,
-20526.251
],
[
22300.0,
-56563.633
],
[
22350.0,
-34347.271
],
[
22400.0,
-69950.539
],
[
22450.0,
-26834.06
],
[
22500.0,
-128195.764
],
[
22550.0,
-45495.992
],
[
22600.0,
-164774.357
],
[
22650.0,
-76450.729
],
[
22700.0,
-52402.82
],
[
22750.0,
29733.43
],
[
22800.0,
103196.019
],
[
22850.0,
61229.073
],
[
22900.0,
121128.63
],
[
22950.0,
59516.235
],
[
23000.0,
246743.916
],
[
23050.0,
66835.453
],
[
23100.0,
98985.198
],
[
23150.0,
42131.828
],
[
23200.0,
108313.941
]
]
},
{
"t": "09:46",
"spot": 22726.45,
"total": 503868.32,
"flip": 22598.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22250.0,
-19739.229
],
[
22300.0,
-54359.899
],
[
22350.0,
-32917.001
],
[
22400.0,
-68100.04
],
[
22450.0,
-25951.886
],
[
22500.0,
-122443.048
],
[
22550.0,
-43948.581
],
[
22600.0,
-161912.93
],
[
22650.0,
-70464.494
],
[
22700.0,
-33392.781
],
[
22750.0,
40346.549
],
[
22800.0,
116604.438
],
[
22850.0,
67396.768
],
[
22900.0,
130319.31
],
[
22950.0,
63531.5
],
[
23000.0,
263043.902
],
[
23050.0,
71842.604
],
[
23100.0,
105098.017
],
[
23150.0,
44960.303
],
[
23200.0,
110846.285
],
[
23250.0,
26635.082
]
]
},
{
"t": "09:46",
"spot": 22726.45,
"total": 503874.26,
"flip": 22598.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22250.0,
-19739.229
],
[
22300.0,
-54359.899
],
[
22350.0,
-32917.001
],
[
22400.0,
-68100.04
],
[
22450.0,
-25951.886
],
[
22500.0,
-122443.048
],
[
22550.0,
-43948.581
],
[
22600.0,
-161912.93
],
[
22650.0,
-70464.494
],
[
22700.0,
-33392.781
],
[
22750.0,
40346.549
],
[
22800.0,
116604.438
],
[
22850.0,
67396.768
],
[
22900.0,
130319.31
],
[
22950.0,
63531.5
],
[
23000.0,
263043.902
],
[
23050.0,
71842.604
],
[
23100.0,
105098.017
],
[
23150.0,
44960.303
],
[
23200.0,
110846.285
],
[
23250.0,
26635.082
]
]
},
{
"t": "09:47",
"spot": 22718.6,
"total": 394716.68,
"flip": 22613.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22200.0,
-47338.758
],
[
22250.0,
-20187.918
],
[
22300.0,
-55883.559
],
[
22350.0,
-33573.805
],
[
22400.0,
-69162.68
],
[
22450.0,
-26661.65
],
[
22500.0,
-124000.041
],
[
22550.0,
-44754.839
],
[
22600.0,
-163614.933
],
[
22650.0,
-72502.07
],
[
22700.0,
-37722.442
],
[
22750.0,
38221.139
],
[
22800.0,
112713.571
],
[
22850.0,
67088.645
],
[
22900.0,
129278.831
],
[
22950.0,
63510.537
],
[
23000.0,
254707.144
],
[
23050.0,
69598.792
],
[
23100.0,
105608.427
],
[
23150.0,
44363.452
],
[
23200.0,
106252.03
]
]
},
{
"t": "09:47",
"spot": 22718.6,
"total": 394724.35,
"flip": 22613.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22200.0,
-47338.758
],
[
22250.0,
-20187.918
],
[
22300.0,
-55883.559
],
[
22350.0,
-33573.805
],
[
22400.0,
-69162.68
],
[
22450.0,
-26661.65
],
[
22500.0,
-124000.041
],
[
22550.0,
-44754.839
],
[
22600.0,
-163614.933
],
[
22650.0,
-72502.07
],
[
22700.0,
-37722.442
],
[
22750.0,
38221.139
],
[
22800.0,
112713.571
],
[
22850.0,
67088.645
],
[
22900.0,
129278.831
],
[
22950.0,
63510.537
],
[
23000.0,
254707.144
],
[
23050.0,
69598.792
],
[
23100.0,
105608.427
],
[
23150.0,
44363.452
],
[
23200.0,
106252.03
]
]
},
{
"t": "09:48",
"spot": 22718.6,
"total": 394740.56,
"flip": 22613.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22200.0,
-47338.758
],
[
22250.0,
-20187.918
],
[
22300.0,
-55883.559
],
[
22350.0,
-33573.805
],
[
22400.0,
-69162.68
],
[
22450.0,
-26661.65
],
[
22500.0,
-124000.041
],
[
22550.0,
-44754.839
],
[
22600.0,
-163614.933
],
[
22650.0,
-72502.07
],
[
22700.0,
-37722.442
],
[
22750.0,
38221.139
],
[
22800.0,
112713.571
],
[
22850.0,
67088.645
],
[
22900.0,
129278.831
],
[
22950.0,
63510.537
],
[
23000.0,
254707.144
],
[
23050.0,
69598.792
],
[
23100.0,
105608.427
],
[
23150.0,
44363.452
],
[
23200.0,
106252.03
]
]
},
{
"t": "09:49",
"spot": 22710.45,
"total": 365648.73,
"flip": 22614.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22200.0,
-49047.343
],
[
22250.0,
-20951.704
],
[
22300.0,
-57434.544
],
[
22350.0,
-33590.754
],
[
22400.0,
-71239.699
],
[
22450.0,
-26853.898
],
[
22500.0,
-128646.852
],
[
22550.0,
-45369.907
],
[
22600.0,
-160023.635
],
[
22650.0,
-74825.307
],
[
22700.0,
-42322.101
],
[
22750.0,
36693.865
],
[
22800.0,
119065.435
],
[
22850.0,
67719.834
],
[
22900.0,
128214.953
],
[
22950.0,
62938.746
],
[
23000.0,
254031.256
],
[
23050.0,
69212.739
],
[
23100.0,
104393.52
],
[
23150.0,
45173.962
],
[
23200.0,
104822.564
]
]
},
{
"t": "09:49",
"spot": 22710.45,
"total": 365654.17,
"flip": 22614.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22200.0,
-49047.343
],
[
22250.0,
-20951.704
],
[
22300.0,
-57434.544
],
[
22350.0,
-33590.754
],
[
22400.0,
-71239.699
],
[
22450.0,
-26853.898
],
[
22500.0,
-128646.852
],
[
22550.0,
-45369.907
],
[
22600.0,
-160023.635
],
[
22650.0,
-74825.307
],
[
22700.0,
-42322.101
],
[
22750.0,
36693.865
],
[
22800.0,
119065.435
],
[
22850.0,
67719.834
],
[
22900.0,
128214.953
],
[
22950.0,
62938.746
],
[
23000.0,
254031.256
],
[
23050.0,
69212.739
],
[
23100.0,
104393.52
],
[
23150.0,
45173.962
],
[
23200.0,
104822.564
]
]
},
{
"t": "09:50",
"spot": 22710.45,
"total": 365664.56,
"flip": 22614.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22200.0,
-49047.343
],
[
22250.0,
-20951.704
],
[
22300.0,
-57434.544
],
[
22350.0,
-33590.754
],
[
22400.0,
-71239.699
],
[
22450.0,
-26853.898
],
[
22500.0,
-128646.852
],
[
22550.0,
-45369.907
],
[
22600.0,
-160023.635
],
[
22650.0,
-74825.307
],
[
22700.0,
-42322.101
],
[
22750.0,
36693.865
],
[
22800.0,
119065.435
],
[
22850.0,
67719.834
],
[
22900.0,
128214.953
],
[
22950.0,
62938.746
],
[
23000.0,
254031.256
],
[
23050.0,
69212.739
],
[
23100.0,
104393.52
],
[
23150.0,
45173.962
],
[
23200.0,
104822.564
]
]
},
{
"t": "09:51",
"spot": 22705.1,
"total": 393033.2,
"flip": 22601.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22200.0,
-50859.704
],
[
22250.0,
-21100.42
],
[
22300.0,
-59368.695
],
[
22350.0,
-34043.369
],
[
22400.0,
-70886.113
],
[
22450.0,
-26689.282
],
[
22500.0,
-126134.689
],
[
22550.0,
-46783.234
],
[
22600.0,
-158264.093
],
[
22650.0,
-69931.091
],
[
22700.0,
-27748.351
],
[
22750.0,
43879.398
],
[
22800.0,
130891.613
],
[
22850.0,
68251.03
],
[
22900.0,
134730.999
],
[
22950.0,
63462.982
],
[
23000.0,
259603.099
],
[
23050.0,
69161.118
],
[
23100.0,
103821.559
],
[
23150.0,
44454.04
],
[
23200.0,
103771.833
]
]
},
{
"t": "09:51",
"spot": 22705.1,
"total": 393035.3,
"flip": 22601.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22200.0,
-50859.704
],
[
22250.0,
-21100.42
],
[
22300.0,
-59368.695
],
[
22350.0,
-34043.369
],
[
22400.0,
-70886.113
],
[
22450.0,
-26689.282
],
[
22500.0,
-126134.689
],
[
22550.0,
-46783.234
],
[
22600.0,
-158264.093
],
[
22650.0,
-69931.091
],
[
22700.0,
-27748.351
],
[
22750.0,
43879.398
],
[
22800.0,
130891.613
],
[
22850.0,
68251.03
],
[
22900.0,
134730.999
],
[
22950.0,
63462.982
],
[
23000.0,
259603.099
],
[
23050.0,
69161.118
],
[
23100.0,
103821.559
],
[
23150.0,
44454.04
],
[
23200.0,
103771.833
]
]
},
{
"t": "09:52",
"spot": 22705.1,
"total": 393046.41,
"flip": 22601.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22200.0,
-50859.704
],
[
22250.0,
-21100.42
],
[
22300.0,
-59368.695
],
[
22350.0,
-34043.369
],
[
22400.0,
-70886.113
],
[
22450.0,
-26689.282
],
[
22500.0,
-126134.689
],
[
22550.0,
-46783.234
],
[
22600.0,
-158264.093
],
[
22650.0,
-69931.091
],
[
22700.0,
-27748.351
],
[
22750.0,
43879.398
],
[
22800.0,
130891.613
],
[
22850.0,
68251.03
],
[
22900.0,
134730.999
],
[
22950.0,
63462.982
],
[
23000.0,
259603.099
],
[
23050.0,
69161.118
],
[
23100.0,
103821.559
],
[
23150.0,
44454.04
],
[
23200.0,
103771.833
]
]
},
{
"t": "09:53",
"spot": 22691.95,
"total": 331660.24,
"flip": 22603.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22200.0,
-52278.925
],
[
22250.0,
-21680.899
],
[
22300.0,
-61546.056
],
[
22350.0,
-34616.757
],
[
22400.0,
-74328.625
],
[
22450.0,
-27309.716
],
[
22500.0,
-129953.447
],
[
22550.0,
-46437.339
],
[
22600.0,
-161429.201
],
[
22650.0,
-72213.636
],
[
22700.0,
-43632.198
],
[
22750.0,
37006.106
],
[
22800.0,
127404.173
],
[
22850.0,
67405.939
],
[
22900.0,
134309.542
],
[
22950.0,
61085.316
],
[
23000.0,
252365.349
],
[
23050.0,
65292.299
],
[
23100.0,
100194.728
],
[
23150.0,
43040.925
],
[
23200.0,
100315.515
]
]
},
{
"t": "09:53",
"spot": 22691.95,
"total": 331663.98,
"flip": 22603.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22200.0,
-52278.925
],
[
22250.0,
-21680.899
],
[
22300.0,
-61546.056
],
[
22350.0,
-34616.757
],
[
22400.0,
-74328.625
],
[
22450.0,
-27309.716
],
[
22500.0,
-129953.447
],
[
22550.0,
-46437.339
],
[
22600.0,
-161429.201
],
[
22650.0,
-72213.636
],
[
22700.0,
-43632.198
],
[
22750.0,
37006.106
],
[
22800.0,
127404.173
],
[
22850.0,
67405.939
],
[
22900.0,
134309.542
],
[
22950.0,
61085.316
],
[
23000.0,
252365.349
],
[
23050.0,
65292.299
],
[
23100.0,
100194.728
],
[
23150.0,
43040.925
],
[
23200.0,
100315.515
]
]
},
{
"t": "09:54",
"spot": 22691.95,
"total": 331672.77,
"flip": 22603.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22200.0,
-52278.925
],
[
22250.0,
-21680.899
],
[
22300.0,
-61546.056
],
[
22350.0,
-34616.757
],
[
22400.0,
-74328.625
],
[
22450.0,
-27309.716
],
[
22500.0,
-129953.447
],
[
22550.0,
-46437.339
],
[
22600.0,
-161429.201
],
[
22650.0,
-72213.636
],
[
22700.0,
-43632.198
],
[
22750.0,
37006.106
],
[
22800.0,
127404.173
],
[
22850.0,
67405.939
],
[
22900.0,
134309.542
],
[
22950.0,
61085.316
],
[
23000.0,
252365.349
],
[
23050.0,
65292.299
],
[
23100.0,
100194.728
],
[
23150.0,
43040.925
],
[
23200.0,
100315.515
]
]
},
{
"t": "09:55",
"spot": 22724.5,
"total": 520298.65,
"flip": 22592.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22200.0,
-47017.577
],
[
22250.0,
-20173.031
],
[
22300.0,
-56641.245
],
[
22350.0,
-31927.643
],
[
22400.0,
-68095.248
],
[
22450.0,
-26644.344
],
[
22500.0,
-125136.614
],
[
22550.0,
-46657.885
],
[
22600.0,
-154841.59
],
[
22650.0,
-65919.751
],
[
22700.0,
-18094.952
],
[
22750.0,
45256.535
],
[
22800.0,
132197.973
],
[
22850.0,
72264.149
],
[
22900.0,
143491.811
],
[
22950.0,
66257.865
],
[
23000.0,
273741.783
],
[
23050.0,
71944.755
],
[
23100.0,
109327.187
],
[
23150.0,
47936.159
],
[
23200.0,
112017.742
]
]
},
{
"t": "09:55",
"spot": 22724.5,
"total": 520309.54,
"flip": 22592.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22200.0,
-47017.577
],
[
22250.0,
-20173.031
],
[
22300.0,
-56641.245
],
[
22350.0,
-31927.643
],
[
22400.0,
-68095.248
],
[
22450.0,
-26644.344
],
[
22500.0,
-125136.614
],
[
22550.0,
-46657.885
],
[
22600.0,
-154841.59
],
[
22650.0,
-65919.751
],
[
22700.0,
-18094.952
],
[
22750.0,
45256.535
],
[
22800.0,
132197.973
],
[
22850.0,
72264.149
],
[
22900.0,
143491.811
],
[
22950.0,
66257.865
],
[
23000.0,
273741.783
],
[
23050.0,
71944.755
],
[
23100.0,
109327.187
],
[
23150.0,
47936.159
],
[
23200.0,
112017.742
]
]
},
{
"t": "09:56",
"spot": 22722.9,
"total": 507493.16,
"flip": 22594.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22200.0,
-46893.57
],
[
22250.0,
-21596.495
],
[
22300.0,
-56648.627
],
[
22350.0,
-31468.458
],
[
22400.0,
-68482.844
],
[
22450.0,
-26677.481
],
[
22500.0,
-124508.305
],
[
22550.0,
-45855.069
],
[
22600.0,
-154694.176
],
[
22650.0,
-67387.319
],
[
22700.0,
-24704.384
],
[
22750.0,
44624.03
],
[
22800.0,
131358.309
],
[
22850.0,
73634.031
],
[
22900.0,
144585.477
],
[
22950.0,
68246.719
],
[
23000.0,
276694.503
],
[
23050.0,
72760.015
],
[
23100.0,
107431.06
],
[
23150.0,
49102.595
],
[
23200.0,
116318.013
]
]
},
{
"t": "09:56",
"spot": 22722.9,
"total": 507501.97,
"flip": 22594.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22200.0,
-46893.57
],
[
22250.0,
-21596.495
],
[
22300.0,
-56648.627
],
[
22350.0,
-31468.458
],
[
22400.0,
-68482.844
],
[
22450.0,
-26677.481
],
[
22500.0,
-124508.305
],
[
22550.0,
-45855.069
],
[
22600.0,
-154694.176
],
[
22650.0,
-67387.319
],
[
22700.0,
-24704.384
],
[
22750.0,
44624.03
],
[
22800.0,
131358.309
],
[
22850.0,
73634.031
],
[
22900.0,
144585.477
],
[
22950.0,
68246.719
],
[
23000.0,
276694.503
],
[
23050.0,
72760.015
],
[
23100.0,
107431.06
],
[
23150.0,
49102.595
],
[
23200.0,
116318.013
]
]
},
{
"t": "09:57",
"spot": 22722.9,
"total": 507522.88,
"flip": 22594.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22200.0,
-46893.57
],
[
22250.0,
-21596.495
],
[
22300.0,
-56648.627
],
[
22350.0,
-31468.458
],
[
22400.0,
-68482.844
],
[
22450.0,
-26677.481
],
[
22500.0,
-124508.305
],
[
22550.0,
-45855.069
],
[
22600.0,
-154694.176
],
[
22650.0,
-67387.319
],
[
22700.0,
-24704.384
],
[
22750.0,
44624.03
],
[
22800.0,
131358.309
],
[
22850.0,
73634.031
],
[
22900.0,
144585.477
],
[
22950.0,
68246.719
],
[
23000.0,
276694.503
],
[
23050.0,
72760.015
],
[
23100.0,
107431.06
],
[
23150.0,
49102.595
],
[
23200.0,
116318.013
]
]
},
{
"t": "09:58",
"spot": 22727.6,
"total": 550307.34,
"flip": 22594.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22250.0,
-25345.318
],
[
22300.0,
-56781.205
],
[
22350.0,
-28660.991
],
[
22400.0,
-68288.311
],
[
22450.0,
-27052.433
],
[
22500.0,
-127263.611
],
[
22550.0,
-47625.218
],
[
22600.0,
-162621.376
],
[
22650.0,
-72179.133
],
[
22700.0,
-37965.468
],
[
22750.0,
41363.658
],
[
22800.0,
130643.687
],
[
22850.0,
74493.085
],
[
22900.0,
142001.626
],
[
22950.0,
67418.014
],
[
23000.0,
276686.436
],
[
23050.0,
72713.1
],
[
23100.0,
103311.973
],
[
23150.0,
49962.26
],
[
23200.0,
119550.756
],
[
23250.0,
27570.272
]
]
},
{
"t": "09:58",
"spot": 22727.6,
"total": 550313.03,
"flip": 22594.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22250.0,
-25345.318
],
[
22300.0,
-56781.205
],
[
22350.0,
-28660.991
],
[
22400.0,
-68288.311
],
[
22450.0,
-27052.433
],
[
22500.0,
-127263.611
],
[
22550.0,
-47625.218
],
[
22600.0,
-162621.376
],
[
22650.0,
-72179.133
],
[
22700.0,
-37965.468
],
[
22750.0,
41363.658
],
[
22800.0,
130643.687
],
[
22850.0,
74493.085
],
[
22900.0,
142001.626
],
[
22950.0,
67418.014
],
[
23000.0,
276686.436
],
[
23050.0,
72713.1
],
[
23100.0,
103311.973
],
[
23150.0,
49962.26
],
[
23200.0,
119550.756
],
[
23250.0,
27570.272
]
]
},
{
"t": "09:59",
"spot": 22727.6,
"total": 550326.78,
"flip": 22594.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22250.0,
-25345.318
],
[
22300.0,
-56781.205
],
[
22350.0,
-28660.991
],
[
22400.0,
-68288.311
],
[
22450.0,
-27052.433
],
[
22500.0,
-127263.611
],
[
22550.0,
-47625.218
],
[
22600.0,
-162621.376
],
[
22650.0,
-72179.133
],
[
22700.0,
-37965.468
],
[
22750.0,
41363.658
],
[
22800.0,
130643.687
],
[
22850.0,
74493.085
],
[
22900.0,
142001.626
],
[
22950.0,
67418.014
],
[
23000.0,
276686.436
],
[
23050.0,
72713.1
],
[
23100.0,
103311.973
],
[
23150.0,
49962.26
],
[
23200.0,
119550.756
],
[
23250.0,
27570.272
]
]
},
{
"t": "10:00",
"spot": 22719.75,
"total": 403927.26,
"flip": 22619.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22200.0,
-47225.434
],
[
22250.0,
-26664.393
],
[
22300.0,
-59002.851
],
[
22350.0,
-28971.404
],
[
22400.0,
-70972.755
],
[
22450.0,
-28074.775
],
[
22500.0,
-131522.773
],
[
22550.0,
-49062.441
],
[
22600.0,
-171100.436
],
[
22650.0,
-77449.89
],
[
22700.0,
-63855.463
],
[
22750.0,
28278.95
],
[
22800.0,
113728.89
],
[
22850.0,
70392.682
],
[
22900.0,
137344.616
],
[
22950.0,
65255.398
],
[
23000.0,
271742.283
],
[
23050.0,
70860.723
],
[
23100.0,
100688.562
],
[
23150.0,
49414.546
],
[
23200.0,
119474.271
]
]
},
{
"t": "10:00",
"spot": 22719.75,
"total": 403933.43,
"flip": 22619.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22200.0,
-47225.434
],
[
22250.0,
-26664.393
],
[
22300.0,
-59002.851
],
[
22350.0,
-28971.404
],
[
22400.0,
-70972.755
],
[
22450.0,
-28074.775
],
[
22500.0,
-131522.773
],
[
22550.0,
-49062.441
],
[
22600.0,
-171100.436
],
[
22650.0,
-77449.89
],
[
22700.0,
-63855.463
],
[
22750.0,
28278.95
],
[
22800.0,
113728.89
],
[
22850.0,
70392.682
],
[
22900.0,
137344.616
],
[
22950.0,
65255.398
],
[
23000.0,
271742.283
],
[
23050.0,
70860.723
],
[
23100.0,
100688.562
],
[
23150.0,
49414.546
],
[
23200.0,
119474.271
]
]
},
{
"t": "10:01",
"spot": 22719.75,
"total": 403948.33,
"flip": 22619.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22200.0,
-47225.434
],
[
22250.0,
-26664.393
],
[
22300.0,
-59002.851
],
[
22350.0,
-28971.404
],
[
22400.0,
-70972.755
],
[
22450.0,
-28074.775
],
[
22500.0,
-131522.773
],
[
22550.0,
-49062.441
],
[
22600.0,
-171100.436
],
[
22650.0,
-77449.89
],
[
22700.0,
-63855.463
],
[
22750.0,
28278.95
],
[
22800.0,
113728.89
],
[
22850.0,
70392.682
],
[
22900.0,
137344.616
],
[
22950.0,
65255.398
],
[
23000.0,
271742.283
],
[
23050.0,
70860.723
],
[
23100.0,
100688.562
],
[
23150.0,
49414.546
],
[
23200.0,
119474.271
]
]
},
{
"t": "10:02",
"spot": 22726.0,
"total": 439759.28,
"flip": 22622.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22250.0,
-26388.476
],
[
22300.0,
-58248.915
],
[
22350.0,
-28930.59
],
[
22400.0,
-70167.623
],
[
22450.0,
-28214.406
],
[
22500.0,
-132837.933
],
[
22550.0,
-49351.223
],
[
22600.0,
-175497.645
],
[
22650.0,
-79972.911
],
[
22700.0,
-76347.543
],
[
22750.0,
23474.033
],
[
22800.0,
109680.936
],
[
22850.0,
70493.78
],
[
22900.0,
143162.406
],
[
22950.0,
65977.682
],
[
23000.0,
274522.234
],
[
23050.0,
72058.906
],
[
23100.0,
101466.719
],
[
23150.0,
50078.23
],
[
23200.0,
119370.922
],
[
23250.0,
30903.81
]
]
},
{
"t": "10:02",
"spot": 22726.0,
"total": 439763.12,
"flip": 22622.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22250.0,
-26388.476
],
[
22300.0,
-58248.915
],
[
22350.0,
-28930.59
],
[
22400.0,
-70167.623
],
[
22450.0,
-28214.406
],
[
22500.0,
-132837.933
],
[
22550.0,
-49351.223
],
[
22600.0,
-175497.645
],
[
22650.0,
-79972.911
],
[
22700.0,
-76347.543
],
[
22750.0,
23474.033
],
[
22800.0,
109680.936
],
[
22850.0,
70493.78
],
[
22900.0,
143162.406
],
[
22950.0,
65977.682
],
[
23000.0,
274522.234
],
[
23050.0,
72058.906
],
[
23100.0,
101466.719
],
[
23150.0,
50078.23
],
[
23200.0,
119370.922
],
[
23250.0,
30903.81
]
]
},
{
"t": "10:05",
"spot": 22726.0,
"total": 439782.74,
"flip": 22622.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22250.0,
-26388.476
],
[
22300.0,
-58248.915
],
[
22350.0,
-28930.59
],
[
22400.0,
-70167.623
],
[
22450.0,
-28214.406
],
[
22500.0,
-132837.933
],
[
22550.0,
-49351.223
],
[
22600.0,
-175497.645
],
[
22650.0,
-79972.911
],
[
22700.0,
-76347.543
],
[
22750.0,
23474.033
],
[
22800.0,
109680.936
],
[
22850.0,
70493.78
],
[
22900.0,
143162.406
],
[
22950.0,
65977.682
],
[
23000.0,
274522.234
],
[
23050.0,
72058.906
],
[
23100.0,
101466.719
],
[
23150.0,
50078.23
],
[
23200.0,
119370.922
],
[
23250.0,
30903.81
]
]
},
{
"t": "10:05",
"spot": 22726.0,
"total": 439788.65,
"flip": 22622.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22250.0,
-26388.476
],
[
22300.0,
-58248.915
],
[
22350.0,
-28930.59
],
[
22400.0,
-70167.623
],
[
22450.0,
-28214.406
],
[
22500.0,
-132837.933
],
[
22550.0,
-49351.223
],
[
22600.0,
-175497.645
],
[
22650.0,
-79972.911
],
[
22700.0,
-76347.543
],
[
22750.0,
23474.033
],
[
22800.0,
109680.936
],
[
22850.0,
70493.78
],
[
22900.0,
143162.406
],
[
22950.0,
65977.682
],
[
23000.0,
274522.234
],
[
23050.0,
72058.906
],
[
23100.0,
101466.719
],
[
23150.0,
50078.23
],
[
23200.0,
119370.922
],
[
23250.0,
30903.81
]
]
},
{
"t": "10:05",
"spot": 22743.4,
"total": 534088.3,
"flip": 22621.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22250.0,
-25077.953
],
[
22300.0,
-55865.655
],
[
22350.0,
-27493.075
],
[
22400.0,
-66469.332
],
[
22450.0,
-27096.856
],
[
22500.0,
-129175.72
],
[
22550.0,
-48711.902
],
[
22600.0,
-176924.896
],
[
22650.0,
-80139.871
],
[
22700.0,
-60129.784
],
[
22750.0,
32494.023
],
[
22800.0,
112049.859
],
[
22850.0,
75052.445
],
[
22900.0,
152431.153
],
[
22950.0,
70895.096
],
[
23000.0,
289357.861
],
[
23050.0,
76756.078
],
[
23100.0,
108927.64
],
[
23150.0,
53790.98
],
[
23200.0,
125416.185
],
[
23250.0,
32034.098
]
]
},
{
"t": "10:06",
"spot": 22743.9,
"total": 537679.47,
"flip": 22621.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22250.0,
-25099.25
],
[
22300.0,
-54703.246
],
[
22350.0,
-26972.161
],
[
22400.0,
-66547.503
],
[
22450.0,
-27177.054
],
[
22500.0,
-129181.4
],
[
22550.0,
-48714.044
],
[
22600.0,
-176009.442
],
[
22650.0,
-79490.228
],
[
22700.0,
-56935.764
],
[
22750.0,
32495.452
],
[
22800.0,
114986.192
],
[
22850.0,
74756.087
],
[
22900.0,
152437.855
],
[
22950.0,
70898.213
],
[
23000.0,
289370.584
],
[
23050.0,
76728.68
],
[
23100.0,
108932.429
],
[
23150.0,
53793.345
],
[
23200.0,
124541.828
],
[
23250.0,
30835.083
]
]
},
{
"t": "10:06",
"spot": 22743.9,
"total": 537685.58,
"flip": 22621.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22250.0,
-25099.25
],
[
22300.0,
-54703.246
],
[
22350.0,
-26972.161
],
[
22400.0,
-66547.503
],
[
22450.0,
-27177.054
],
[
22500.0,
-129181.4
],
[
22550.0,
-48714.044
],
[
22600.0,
-176009.442
],
[
22650.0,
-79490.228
],
[
22700.0,
-56935.764
],
[
22750.0,
32495.452
],
[
22800.0,
114986.192
],
[
22850.0,
74756.087
],
[
22900.0,
152437.855
],
[
22950.0,
70898.213
],
[
23000.0,
289370.584
],
[
23050.0,
76728.68
],
[
23100.0,
108932.429
],
[
23150.0,
53793.345
],
[
23200.0,
124541.828
],
[
23250.0,
30835.083
]
]
},
{
"t": "10:07",
"spot": 22743.9,
"total": 537700.22,
"flip": 22621.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22250.0,
-25099.25
],
[
22300.0,
-54703.246
],
[
22350.0,
-26972.161
],
[
22400.0,
-66547.503
],
[
22450.0,
-27177.054
],
[
22500.0,
-129181.4
],
[
22550.0,
-48714.044
],
[
22600.0,
-176009.442
],
[
22650.0,
-79490.228
],
[
22700.0,
-56935.764
],
[
22750.0,
32495.452
],
[
22800.0,
114986.192
],
[
22850.0,
74756.087
],
[
22900.0,
152437.855
],
[
22950.0,
70898.213
],
[
23000.0,
289370.584
],
[
23050.0,
76728.68
],
[
23100.0,
108932.429
],
[
23150.0,
53793.345
],
[
23200.0,
124541.828
],
[
23250.0,
30835.083
]
]
},
{
"t": "10:08",
"spot": 22737.5,
"total": 472595.05,
"flip": 22629.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22250.0,
-25728.533
],
[
22300.0,
-56130.659
],
[
22350.0,
-27293.802
],
[
22400.0,
-67923.581
],
[
22450.0,
-27104.38
],
[
22500.0,
-130287.509
],
[
22550.0,
-49220.388
],
[
22600.0,
-181567.779
],
[
22650.0,
-86631.624
],
[
22700.0,
-69194.057
],
[
22750.0,
26908.601
],
[
22800.0,
106689.956
],
[
22850.0,
73256.81
],
[
22900.0,
152817.289
],
[
22950.0,
69500.995
],
[
23000.0,
282980.752
],
[
23050.0,
75079.411
],
[
23100.0,
107669.134
],
[
23150.0,
52608.236
],
[
23200.0,
121286.034
],
[
23250.0,
30510.816
]
]
},
{
"t": "10:08",
"spot": 22737.5,
"total": 472596.97,
"flip": 22629.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22250.0,
-25728.533
],
[
22300.0,
-56130.659
],
[
22350.0,
-27293.802
],
[
22400.0,
-67923.581
],
[
22450.0,
-27104.38
],
[
22500.0,
-130287.509
],
[
22550.0,
-49220.388
],
[
22600.0,
-181567.779
],
[
22650.0,
-86631.624
],
[
22700.0,
-69194.057
],
[
22750.0,
26908.601
],
[
22800.0,
106689.956
],
[
22850.0,
73256.81
],
[
22900.0,
152817.289
],
[
22950.0,
69500.995
],
[
23000.0,
282980.752
],
[
23050.0,
75079.411
],
[
23100.0,
107669.134
],
[
23150.0,
52608.236
],
[
23200.0,
121286.034
],
[
23250.0,
30510.816
]
]
},
{
"t": "10:09",
"spot": 22737.5,
"total": 472607.59,
"flip": 22629.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22250.0,
-25728.533
],
[
22300.0,
-56130.659
],
[
22350.0,
-27293.802
],
[
22400.0,
-67923.581
],
[
22450.0,
-27104.38
],
[
22500.0,
-130287.509
],
[
22550.0,
-49220.388
],
[
22600.0,
-181567.779
],
[
22650.0,
-86631.624
],
[
22700.0,
-69194.057
],
[
22750.0,
26908.601
],
[
22800.0,
106689.956
],
[
22850.0,
73256.81
],
[
22900.0,
152817.289
],
[
22950.0,
69500.995
],
[
23000.0,
282980.752
],
[
23050.0,
75079.411
],
[
23100.0,
107669.134
],
[
23150.0,
52608.236
],
[
23200.0,
121286.034
],
[
23250.0,
30510.816
]
]
},
{
"t": "10:10",
"spot": 22737.5,
"total": 472618.93,
"flip": 22629.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22250.0,
-25728.533
],
[
22300.0,
-56130.659
],
[
22350.0,
-27293.802
],
[
22400.0,
-67923.581
],
[
22450.0,
-27104.38
],
[
22500.0,
-130287.509
],
[
22550.0,
-49220.388
],
[
22600.0,
-181567.779
],
[
22650.0,
-86631.624
],
[
22700.0,
-69194.057
],
[
22750.0,
26908.601
],
[
22800.0,
106689.956
],
[
22850.0,
73256.81
],
[
22900.0,
152817.289
],
[
22950.0,
69500.995
],
[
23000.0,
282980.752
],
[
23050.0,
75079.411
],
[
23100.0,
107669.134
],
[
23150.0,
52608.236
],
[
23200.0,
121286.034
],
[
23250.0,
30510.816
]
]
},
{
"t": "10:11",
"spot": 22747.6,
"total": 515651.84,
"flip": 22633.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22250.0,
-24241.491
],
[
22300.0,
-55918.69
],
[
22350.0,
-26569.902
],
[
22400.0,
-66361.595
],
[
22450.0,
-26812.269
],
[
22500.0,
-130388.984
],
[
22550.0,
-48236.854
],
[
22600.0,
-183044.799
],
[
22650.0,
-88845.611
],
[
22700.0,
-72732.102
],
[
22750.0,
28656.472
],
[
22800.0,
112799.501
],
[
22850.0,
76161.722
],
[
22900.0,
162509.881
],
[
22950.0,
72996.309
],
[
23000.0,
291534.827
],
[
23050.0,
78047.114
],
[
23100.0,
110524.325
],
[
23150.0,
54529.859
],
[
23200.0,
124561.08
],
[
23250.0,
32261.516
]
]
},
{
"t": "10:11",
"spot": 22747.6,
"total": 515657.62,
"flip": 22633.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22250.0,
-24241.491
],
[
22300.0,
-55918.69
],
[
22350.0,
-26569.902
],
[
22400.0,
-66361.595
],
[
22450.0,
-26812.269
],
[
22500.0,
-130388.984
],
[
22550.0,
-48236.854
],
[
22600.0,
-183044.799
],
[
22650.0,
-88845.611
],
[
22700.0,
-72732.102
],
[
22750.0,
28656.472
],
[
22800.0,
112799.501
],
[
22850.0,
76161.722
],
[
22900.0,
162509.881
],
[
22950.0,
72996.309
],
[
23000.0,
291534.827
],
[
23050.0,
78047.114
],
[
23100.0,
110524.325
],
[
23150.0,
54529.859
],
[
23200.0,
124561.08
],
[
23250.0,
32261.516
]
]
},
{
"t": "10:12",
"spot": 22744.8,
"total": 502258.09,
"flip": 22633.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22250.0,
-24859.104
],
[
22300.0,
-55630.729
],
[
22350.0,
-26362.998
],
[
22400.0,
-67292.236
],
[
22450.0,
-26921.379
],
[
22500.0,
-130461.276
],
[
22550.0,
-49661.161
],
[
22600.0,
-183045.311
],
[
22650.0,
-87497.631
],
[
22700.0,
-75621.706
],
[
22750.0,
30127.367
],
[
22800.0,
114182.933
],
[
22850.0,
75361.804
],
[
22900.0,
158959.618
],
[
22950.0,
72909.643
],
[
23000.0,
290676.799
],
[
23050.0,
78256.089
],
[
23100.0,
109655.688
],
[
23150.0,
53968.874
],
[
23200.0,
124054.022
],
[
23250.0,
31356.147
]
]
},
{
"t": "10:12",
"spot": 22744.8,
"total": 502265.32,
"flip": 22633.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22250.0,
-24859.104
],
[
22300.0,
-55630.729
],
[
22350.0,
-26362.998
],
[
22400.0,
-67292.236
],
[
22450.0,
-26921.379
],
[
22500.0,
-130461.276
],
[
22550.0,
-49661.161
],
[
22600.0,
-183045.311
],
[
22650.0,
-87497.631
],
[
22700.0,
-75621.706
],
[
22750.0,
30127.367
],
[
22800.0,
114182.933
],
[
22850.0,
75361.804
],
[
22900.0,
158959.618
],
[
22950.0,
72909.643
],
[
23000.0,
290676.799
],
[
23050.0,
78256.089
],
[
23100.0,
109655.688
],
[
23150.0,
53968.874
],
[
23200.0,
124054.022
],
[
23250.0,
31356.147
]
]
},
{
"t": "10:13",
"spot": 22746.85,
"total": 504901.13,
"flip": 22634.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22250.0,
-24931.704
],
[
22300.0,
-56488.329
],
[
22350.0,
-26484.335
],
[
22400.0,
-67438.724
],
[
22450.0,
-27047.124
],
[
22500.0,
-130042.482
],
[
22550.0,
-49196.124
],
[
22600.0,
-180030.257
],
[
22650.0,
-86128.818
],
[
22700.0,
-76171.478
],
[
22750.0,
30752.425
],
[
22800.0,
116734.207
],
[
22850.0,
75480.344
],
[
22900.0,
160100.078
],
[
22950.0,
73488.242
],
[
23000.0,
291577.142
],
[
23050.0,
78388.42
],
[
23100.0,
111718.34
],
[
23150.0,
54718.072
],
[
23200.0,
123263.704
],
[
23250.0,
31809.425
]
]
},
{
"t": "10:13",
"spot": 22746.85,
"total": 504907.49,
"flip": 22634.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22250.0,
-24931.704
],
[
22300.0,
-56488.329
],
[
22350.0,
-26484.335
],
[
22400.0,
-67438.724
],
[
22450.0,
-27047.124
],
[
22500.0,
-130042.482
],
[
22550.0,
-49196.124
],
[
22600.0,
-180030.257
],
[
22650.0,
-86128.818
],
[
22700.0,
-76171.478
],
[
22750.0,
30752.425
],
[
22800.0,
116734.207
],
[
22850.0,
75480.344
],
[
22900.0,
160100.078
],
[
22950.0,
73488.242
],
[
23000.0,
291577.142
],
[
23050.0,
78388.42
],
[
23100.0,
111718.34
],
[
23150.0,
54718.072
],
[
23200.0,
123263.704
],
[
23250.0,
31809.425
]
]
},
{
"t": "10:14",
"spot": 22746.85,
"total": 504920.93,
"flip": 22634.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22250.0,
-24931.704
],
[
22300.0,
-56488.329
],
[
22350.0,
-26484.335
],
[
22400.0,
-67438.724
],
[
22450.0,
-27047.124
],
[
22500.0,
-130042.482
],
[
22550.0,
-49196.124
],
[
22600.0,
-180030.257
],
[
22650.0,
-86128.818
],
[
22700.0,
-76171.478
],
[
22750.0,
30752.425
],
[
22800.0,
116734.207
],
[
22850.0,
75480.344
],
[
22900.0,
160100.078
],
[
22950.0,
73488.242
],
[
23000.0,
291577.142
],
[
23050.0,
78388.42
],
[
23100.0,
111718.34
],
[
23150.0,
54718.072
],
[
23200.0,
123263.704
],
[
23250.0,
31809.425
]
]
},
{
"t": "10:15",
"spot": 22757.3,
"total": 492340.64,
"flip": 22649.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22250.0,
-23725.208
],
[
22300.0,
-56284.431
],
[
22350.0,
-25615.381
],
[
22400.0,
-65202.032
],
[
22450.0,
-27279.107
],
[
22500.0,
-127780.022
],
[
22550.0,
-49772.127
],
[
22600.0,
-182913.575
],
[
22650.0,
-91399.777
],
[
22700.0,
-92547.547
],
[
22750.0,
19708.088
],
[
22800.0,
105119.305
],
[
22850.0,
75227.12
],
[
22900.0,
154443.571
],
[
22950.0,
72922.017
],
[
23000.0,
293081.496
],
[
23050.0,
79018.887
],
[
23100.0,
113617.161
],
[
23150.0,
56405.215
],
[
23200.0,
126955.172
],
[
23250.0,
33781.674
]
]
},
{
"t": "10:15",
"spot": 22757.3,
"total": 492346.0,
"flip": 22649.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22250.0,
-23725.208
],
[
22300.0,
-56284.431
],
[
22350.0,
-25615.381
],
[
22400.0,
-65202.032
],
[
22450.0,
-27279.107
],
[
22500.0,
-127780.022
],
[
22550.0,
-49772.127
],
[
22600.0,
-182913.575
],
[
22650.0,
-91399.777
],
[
22700.0,
-92547.547
],
[
22750.0,
19708.088
],
[
22800.0,
105119.305
],
[
22850.0,
75227.12
],
[
22900.0,
154443.571
],
[
22950.0,
72922.017
],
[
23000.0,
293081.496
],
[
23050.0,
79018.887
],
[
23100.0,
113617.161
],
[
23150.0,
56405.215
],
[
23200.0,
126955.172
],
[
23250.0,
33781.674
]
]
},
{
"t": "10:16",
"spot": 22757.3,
"total": 492359.37,
"flip": 22649.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22250.0,
-23725.208
],
[
22300.0,
-56284.431
],
[
22350.0,
-25615.381
],
[
22400.0,
-65202.032
],
[
22450.0,
-27279.107
],
[
22500.0,
-127780.022
],
[
22550.0,
-49772.127
],
[
22600.0,
-182913.575
],
[
22650.0,
-91399.777
],
[
22700.0,
-92547.547
],
[
22750.0,
19708.088
],
[
22800.0,
105119.305
],
[
22850.0,
75227.12
],
[
22900.0,
154443.571
],
[
22950.0,
72922.017
],
[
23000.0,
293081.496
],
[
23050.0,
79018.887
],
[
23100.0,
113617.161
],
[
23150.0,
56405.215
],
[
23200.0,
126955.172
],
[
23250.0,
33781.674
]
]
},
{
"t": "10:17",
"spot": 22760.15,
"total": 432823.47,
"flip": 22665.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22250.0,
-24016.967
],
[
22300.0,
-55894.504
],
[
22350.0,
-25662.484
],
[
22400.0,
-64381.401
],
[
22450.0,
-27967.289
],
[
22500.0,
-130096.173
],
[
22550.0,
-49975.357
],
[
22600.0,
-186304.53
],
[
22650.0,
-95696.498
],
[
22700.0,
-118065.628
],
[
22750.0,
8465.098
],
[
22800.0,
92732.799
],
[
22850.0,
68480.923
],
[
22900.0,
148565.736
],
[
22950.0,
71079.49
],
[
23000.0,
284718.722
],
[
23050.0,
78302.702
],
[
23100.0,
114407.207
],
[
23150.0,
63851.55
],
[
23200.0,
129930.995
],
[
23250.0,
35029.526
]
]
},
{
"t": "10:17",
"spot": 22760.15,
"total": 432827.55,
"flip": 22665.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22250.0,
-24016.967
],
[
22300.0,
-55894.504
],
[
22350.0,
-25662.484
],
[
22400.0,
-64381.401
],
[
22450.0,
-27967.289
],
[
22500.0,
-130096.173
],
[
22550.0,
-49975.357
],
[
22600.0,
-186304.53
],
[
22650.0,
-95696.498
],
[
22700.0,
-118065.628
],
[
22750.0,
8465.098
],
[
22800.0,
92732.799
],
[
22850.0,
68480.923
],
[
22900.0,
148565.736
],
[
22950.0,
71079.49
],
[
23000.0,
284718.722
],
[
23050.0,
78302.702
],
[
23100.0,
114407.207
],
[
23150.0,
63851.55
],
[
23200.0,
129930.995
],
[
23250.0,
35029.526
]
]
},
{
"t": "10:18",
"spot": 22760.15,
"total": 432839.66,
"flip": 22665.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22250.0,
-24016.967
],
[
22300.0,
-55894.504
],
[
22350.0,
-25662.484
],
[
22400.0,
-64381.401
],
[
22450.0,
-27967.289
],
[
22500.0,
-130096.173
],
[
22550.0,
-49975.357
],
[
22600.0,
-186304.53
],
[
22650.0,
-95696.498
],
[
22700.0,
-118065.628
],
[
22750.0,
8465.098
],
[
22800.0,
92732.799
],
[
22850.0,
68480.923
],
[
22900.0,
148565.736
],
[
22950.0,
71079.49
],
[
23000.0,
284718.722
],
[
23050.0,
78302.702
],
[
23100.0,
114407.207
],
[
23150.0,
63851.55
],
[
23200.0,
129930.995
],
[
23250.0,
35029.526
]
]
},
{
"t": "10:19",
"spot": 22756.2,
"total": 367833.23,
"flip": 22675.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22250.0,
-24684.122
],
[
22300.0,
-57812.813
],
[
22350.0,
-26186.877
],
[
22400.0,
-65379.512
],
[
22450.0,
-28894.504
],
[
22500.0,
-129889.598
],
[
22550.0,
-51113.745
],
[
22600.0,
-188379.498
],
[
22650.0,
-99188.594
],
[
22700.0,
-132652.47
],
[
22750.0,
-2521.35
],
[
22800.0,
81748.5
],
[
22850.0,
67563.226
],
[
22900.0,
144791.341
],
[
22950.0,
70032.067
],
[
23000.0,
277692.466
],
[
23050.0,
78227.589
],
[
23100.0,
112290.116
],
[
23150.0,
63790.335
],
[
23200.0,
127739.861
],
[
23250.0,
35358.33
]
]
},
{
"t": "10:19",
"spot": 22756.2,
"total": 367837.15,
"flip": 22675.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22250.0,
-24684.122
],
[
22300.0,
-57812.813
],
[
22350.0,
-26186.877
],
[
22400.0,
-65379.512
],
[
22450.0,
-28894.504
],
[
22500.0,
-129889.598
],
[
22550.0,
-51113.745
],
[
22600.0,
-188379.498
],
[
22650.0,
-99188.594
],
[
22700.0,
-132652.47
],
[
22750.0,
-2521.35
],
[
22800.0,
81748.5
],
[
22850.0,
67563.226
],
[
22900.0,
144791.341
],
[
22950.0,
70032.067
],
[
23000.0,
277692.466
],
[
23050.0,
78227.589
],
[
23100.0,
112290.116
],
[
23150.0,
63790.335
],
[
23200.0,
127739.861
],
[
23250.0,
35358.33
]
]
},
{
"t": "10:20",
"spot": 22756.2,
"total": 367845.44,
"flip": 22675.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22250.0,
-24684.122
],
[
22300.0,
-57812.813
],
[
22350.0,
-26186.877
],
[
22400.0,
-65379.512
],
[
22450.0,
-28894.504
],
[
22500.0,
-129889.598
],
[
22550.0,
-51113.745
],
[
22600.0,
-188379.498
],
[
22650.0,
-99188.594
],
[
22700.0,
-132652.47
],
[
22750.0,
-2521.35
],
[
22800.0,
81748.5
],
[
22850.0,
67563.226
],
[
22900.0,
144791.341
],
[
22950.0,
70032.067
],
[
23000.0,
277692.466
],
[
23050.0,
78227.589
],
[
23100.0,
112290.116
],
[
23150.0,
63790.335
],
[
23200.0,
127739.861
],
[
23250.0,
35358.33
]
]
},
{
"t": "10:21",
"spot": 22767.15,
"total": 413965.07,
"flip": 22676.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22250.0,
-23479.512
],
[
22300.0,
-55671.15
],
[
22350.0,
-25457.498
],
[
22400.0,
-63719.574
],
[
22450.0,
-28182.405
],
[
22500.0,
-126160.45
],
[
22550.0,
-50453.672
],
[
22600.0,
-181187.784
],
[
22650.0,
-94016.861
],
[
22700.0,
-126550.927
],
[
22750.0,
2780.489
],
[
22800.0,
88682.92
],
[
22850.0,
70471.496
],
[
22900.0,
151557.044
],
[
22950.0,
72992.777
],
[
23000.0,
286129.875
],
[
23050.0,
81764.689
],
[
23100.0,
118416.83
],
[
23150.0,
65739.936
],
[
23200.0,
131693.003
],
[
23250.0,
36374.537
]
]
},
{
"t": "10:21",
"spot": 22767.15,
"total": 413970.73,
"flip": 22676.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22250.0,
-23479.512
],
[
22300.0,
-55671.15
],
[
22350.0,
-25457.498
],
[
22400.0,
-63719.574
],
[
22450.0,
-28182.405
],
[
22500.0,
-126160.45
],
[
22550.0,
-50453.672
],
[
22600.0,
-181187.784
],
[
22650.0,
-94016.861
],
[
22700.0,
-126550.927
],
[
22750.0,
2780.489
],
[
22800.0,
88682.92
],
[
22850.0,
70471.496
],
[
22900.0,
151557.044
],
[
22950.0,
72992.777
],
[
23000.0,
286129.875
],
[
23050.0,
81764.689
],
[
23100.0,
118416.83
],
[
23150.0,
65739.936
],
[
23200.0,
131693.003
],
[
23250.0,
36374.537
]
]
},
{
"t": "10:22",
"spot": 22766.85,
"total": 396561.86,
"flip": 22680.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22250.0,
-23429.795
],
[
22300.0,
-55700.626
],
[
22350.0,
-25177.237
],
[
22400.0,
-63460.051
],
[
22450.0,
-28582.028
],
[
22500.0,
-128362.638
],
[
22550.0,
-50196.142
],
[
22600.0,
-181178.541
],
[
22650.0,
-93817.201
],
[
22700.0,
-131209.957
],
[
22750.0,
3677.438
],
[
22800.0,
80657.665
],
[
22850.0,
68734.964
],
[
22900.0,
148857.845
],
[
22950.0,
71759.033
],
[
23000.0,
285039.999
],
[
23050.0,
81866.053
],
[
23100.0,
116469.414
],
[
23150.0,
65752.394
],
[
23200.0,
131727.506
],
[
23250.0,
36031.816
]
]
},
{
"t": "10:22",
"spot": 22766.85,
"total": 396566.2,
"flip": 22680.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22250.0,
-23429.795
],
[
22300.0,
-55700.626
],
[
22350.0,
-25177.237
],
[
22400.0,
-63460.051
],
[
22450.0,
-28582.028
],
[
22500.0,
-128362.638
],
[
22550.0,
-50196.142
],
[
22600.0,
-181178.541
],
[
22650.0,
-93817.201
],
[
22700.0,
-131209.957
],
[
22750.0,
3677.438
],
[
22800.0,
80657.665
],
[
22850.0,
68734.964
],
[
22900.0,
148857.845
],
[
22950.0,
71759.033
],
[
23000.0,
285039.999
],
[
23050.0,
81866.053
],
[
23100.0,
116469.414
],
[
23150.0,
65752.394
],
[
23200.0,
131727.506
],
[
23250.0,
36031.816
]
]
},
{
"t": "10:23",
"spot": 22766.85,
"total": 396576.43,
"flip": 22680.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22250.0,
-23429.795
],
[
22300.0,
-55700.626
],
[
22350.0,
-25177.237
],
[
22400.0,
-63460.051
],
[
22450.0,
-28582.028
],
[
22500.0,
-128362.638
],
[
22550.0,
-50196.142
],
[
22600.0,
-181178.541
],
[
22650.0,
-93817.201
],
[
22700.0,
-131209.957
],
[
22750.0,
3677.438
],
[
22800.0,
80657.665
],
[
22850.0,
68734.964
],
[
22900.0,
148857.845
],
[
22950.0,
71759.033
],
[
23000.0,
285039.999
],
[
23050.0,
81866.053
],
[
23100.0,
116469.414
],
[
23150.0,
65752.394
],
[
23200.0,
131727.506
],
[
23250.0,
36031.816
]
]
},
{
"t": "10:24",
"spot": 22760.35,
"total": 362071.61,
"flip": 22681.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22250.0,
-23992.701
],
[
22300.0,
-57566.596
],
[
22350.0,
-25779.549
],
[
22400.0,
-64942.181
],
[
22450.0,
-30039.684
],
[
22500.0,
-128773.863
],
[
22550.0,
-51163.644
],
[
22600.0,
-183770.87
],
[
22650.0,
-93534.461
],
[
22700.0,
-126128.063
],
[
22750.0,
876.593
],
[
22800.0,
78828.313
],
[
22850.0,
69681.639
],
[
22900.0,
147473.585
],
[
22950.0,
71299.367
],
[
23000.0,
282196.116
],
[
23050.0,
81282.756
],
[
23100.0,
114891.955
],
[
23150.0,
65597.782
],
[
23200.0,
129091.005
],
[
23250.0,
35829.145
]
]
},
{
"t": "10:24",
"spot": 22760.35,
"total": 362075.1,
"flip": 22681.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22250.0,
-23992.701
],
[
22300.0,
-57566.596
],
[
22350.0,
-25779.549
],
[
22400.0,
-64942.181
],
[
22450.0,
-30039.684
],
[
22500.0,
-128773.863
],
[
22550.0,
-51163.644
],
[
22600.0,
-183770.87
],
[
22650.0,
-93534.461
],
[
22700.0,
-126128.063
],
[
22750.0,
876.593
],
[
22800.0,
78828.313
],
[
22850.0,
69681.639
],
[
22900.0,
147473.585
],
[
22950.0,
71299.367
],
[
23000.0,
282196.116
],
[
23050.0,
81282.756
],
[
23100.0,
114891.955
],
[
23150.0,
65597.782
],
[
23200.0,
129091.005
],
[
23250.0,
35829.145
]
]
},
{
"t": "10:25",
"spot": 22758.6,
"total": 282170.76,
"flip": 22697.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22250.0,
-24031.641
],
[
22300.0,
-58215.192
],
[
22350.0,
-25928.069
],
[
22400.0,
-66702.377
],
[
22450.0,
-31374.776
],
[
22500.0,
-132666.053
],
[
22550.0,
-51830.753
],
[
22600.0,
-188248.763
],
[
22650.0,
-97763.671
],
[
22700.0,
-143566.118
],
[
22750.0,
-13249.571
],
[
22800.0,
65791.387
],
[
22850.0,
65673.347
],
[
22900.0,
140549.996
],
[
22950.0,
67657.069
],
[
23000.0,
274031.474
],
[
23050.0,
79804.825
],
[
23100.0,
112929.453
],
[
23150.0,
65534.452
],
[
23200.0,
126561.33
],
[
23250.0,
35489.211
]
]
},
{
"t": "10:25",
"spot": 22758.6,
"total": 282172.78,
"flip": 22697.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22250.0,
-24031.641
],
[
22300.0,
-58215.192
],
[
22350.0,
-25928.069
],
[
22400.0,
-66702.377
],
[
22450.0,
-31374.776
],
[
22500.0,
-132666.053
],
[
22550.0,
-51830.753
],
[
22600.0,
-188248.763
],
[
22650.0,
-97763.671
],
[
22700.0,
-143566.118
],
[
22750.0,
-13249.571
],
[
22800.0,
65791.387
],
[
22850.0,
65673.347
],
[
22900.0,
140549.996
],
[
22950.0,
67657.069
],
[
23000.0,
274031.474
],
[
23050.0,
79804.825
],
[
23100.0,
112929.453
],
[
23150.0,
65534.452
],
[
23200.0,
126561.33
],
[
23250.0,
35489.211
]
]
},
{
"t": "10:26",
"spot": 22758.6,
"total": 282177.07,
"flip": 22697.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22250.0,
-24031.641
],
[
22300.0,
-58215.192
],
[
22350.0,
-25928.069
],
[
22400.0,
-66702.377
],
[
22450.0,
-31374.776
],
[
22500.0,
-132666.053
],
[
22550.0,
-51830.753
],
[
22600.0,
-188248.763
],
[
22650.0,
-97763.671
],
[
22700.0,
-143566.118
],
[
22750.0,
-13249.571
],
[
22800.0,
65791.387
],
[
22850.0,
65673.347
],
[
22900.0,
140549.996
],
[
22950.0,
67657.069
],
[
23000.0,
274031.474
],
[
23050.0,
79804.825
],
[
23100.0,
112929.453
],
[
23150.0,
65534.452
],
[
23200.0,
126561.33
],
[
23250.0,
35489.211
]
]
},
{
"t": "10:27",
"spot": 22769.05,
"total": 327762.55,
"flip": 22698.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22250.0,
-23428.979
],
[
22300.0,
-55693.365
],
[
22350.0,
-25386.902
],
[
22400.0,
-64726.212
],
[
22450.0,
-30780.589
],
[
22500.0,
-130698.874
],
[
22550.0,
-51151.117
],
[
22600.0,
-184516.366
],
[
22650.0,
-96878.89
],
[
22700.0,
-143161.088
],
[
22750.0,
-12982.667
],
[
22800.0,
69144.288
],
[
22850.0,
64213.82
],
[
22900.0,
142276.334
],
[
22950.0,
68478.308
],
[
23000.0,
282897.43
],
[
23050.0,
82957.104
],
[
23100.0,
114814.104
],
[
23150.0,
67999.801
],
[
23200.0,
130151.808
],
[
23250.0,
36891.949
]
]
},
{
"t": "10:27",
"spot": 22769.05,
"total": 327764.7,
"flip": 22698.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22250.0,
-23428.979
],
[
22300.0,
-55693.365
],
[
22350.0,
-25386.902
],
[
22400.0,
-64726.212
],
[
22450.0,
-30780.589
],
[
22500.0,
-130698.874
],
[
22550.0,
-51151.117
],
[
22600.0,
-184516.366
],
[
22650.0,
-96878.89
],
[
22700.0,
-143161.088
],
[
22750.0,
-12982.667
],
[
22800.0,
69144.288
],
[
22850.0,
64213.82
],
[
22900.0,
142276.334
],
[
22950.0,
68478.308
],
[
23000.0,
282897.43
],
[
23050.0,
82957.104
],
[
23100.0,
114814.104
],
[
23150.0,
67999.801
],
[
23200.0,
130151.808
],
[
23250.0,
36891.949
]
]
},
{
"t": "10:28",
"spot": 22769.05,
"total": 327770.69,
"flip": 22698.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22250.0,
-23428.979
],
[
22300.0,
-55693.365
],
[
22350.0,
-25386.902
],
[
22400.0,
-64726.212
],
[
22450.0,
-30780.589
],
[
22500.0,
-130698.874
],
[
22550.0,
-51151.117
],
[
22600.0,
-184516.366
],
[
22650.0,
-96878.89
],
[
22700.0,
-143161.088
],
[
22750.0,
-12982.667
],
[
22800.0,
69144.288
],
[
22850.0,
64213.82
],
[
22900.0,
142276.334
],
[
22950.0,
68478.308
],
[
23000.0,
282897.43
],
[
23050.0,
82957.104
],
[
23100.0,
114814.104
],
[
23150.0,
67999.801
],
[
23200.0,
130151.808
],
[
23250.0,
36891.949
]
]
},
{
"t": "10:29",
"spot": 22758.8,
"total": 262560.81,
"flip": 22702.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22250.0,
-23930.149
],
[
22300.0,
-57567.685
],
[
22350.0,
-25812.452
],
[
22400.0,
-66920.529
],
[
22450.0,
-31805.718
],
[
22500.0,
-134470.373
],
[
22550.0,
-53016.307
],
[
22600.0,
-190295.09
],
[
22650.0,
-98589.188
],
[
22700.0,
-147351.718
],
[
22750.0,
-12891.192
],
[
22800.0,
62349.565
],
[
22850.0,
62693.515
],
[
22900.0,
142486.984
],
[
22950.0,
69187.004
],
[
23000.0,
277991.483
],
[
23050.0,
81336.681
],
[
23100.0,
112043.891
],
[
23150.0,
66058.542
],
[
23200.0,
129125.091
],
[
23250.0,
35789.973
]
]
},
{
"t": "10:29",
"spot": 22758.8,
"total": 262561.6,
"flip": 22702.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22250.0,
-23930.149
],
[
22300.0,
-57567.685
],
[
22350.0,
-25812.452
],
[
22400.0,
-66920.529
],
[
22450.0,
-31805.718
],
[
22500.0,
-134470.373
],
[
22550.0,
-53016.307
],
[
22600.0,
-190295.09
],
[
22650.0,
-98589.188
],
[
22700.0,
-147351.718
],
[
22750.0,
-12891.192
],
[
22800.0,
62349.565
],
[
22850.0,
62693.515
],
[
22900.0,
142486.984
],
[
22950.0,
69187.004
],
[
23000.0,
277991.483
],
[
23050.0,
81336.681
],
[
23100.0,
112043.891
],
[
23150.0,
66058.542
],
[
23200.0,
129125.091
],
[
23250.0,
35789.973
]
]
},
{
"t": "10:30",
"spot": 22758.8,
"total": 262563.93,
"flip": 22702.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22250.0,
-23930.149
],
[
22300.0,
-57567.685
],
[
22350.0,
-25812.452
],
[
22400.0,
-66920.529
],
[
22450.0,
-31805.718
],
[
22500.0,
-134470.373
],
[
22550.0,
-53016.307
],
[
22600.0,
-190295.09
],
[
22650.0,
-98589.188
],
[
22700.0,
-147351.718
],
[
22750.0,
-12891.192
],
[
22800.0,
62349.565
],
[
22850.0,
62693.515
],
[
22900.0,
142486.984
],
[
22950.0,
69187.004
],
[
23000.0,
277991.483
],
[
23050.0,
81336.681
],
[
23100.0,
112043.891
],
[
23150.0,
66058.542
],
[
23200.0,
129125.091
],
[
23250.0,
35789.973
]
]
},
{
"t": "10:31",
"spot": 22751.2,
"total": 152381.03,
"flip": 22718.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22250.0,
-24514.854
],
[
22300.0,
-60833.785
],
[
22350.0,
-26881.946
],
[
22400.0,
-67859.371
],
[
22450.0,
-32574.793
],
[
22500.0,
-137569.914
],
[
22550.0,
-55045.632
],
[
22600.0,
-197524.355
],
[
22650.0,
-105448.668
],
[
22700.0,
-163031.207
],
[
22750.0,
-30145.615
],
[
22800.0,
51980.93
],
[
22850.0,
59030.506
],
[
22900.0,
138595.038
],
[
22950.0,
67055.367
],
[
23000.0,
275511.234
],
[
23050.0,
78525.389
],
[
23100.0,
110878.602
],
[
23150.0,
62817.464
],
[
23200.0,
124165.156
],
[
23250.0,
34521.688
]
]
},
{
"t": "10:31",
"spot": 22751.2,
"total": 152378.85,
"flip": 22718.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22250.0,
-24514.854
],
[
22300.0,
-60833.785
],
[
22350.0,
-26881.946
],
[
22400.0,
-67859.371
],
[
22450.0,
-32574.793
],
[
22500.0,
-137569.914
],
[
22550.0,
-55045.632
],
[
22600.0,
-197524.355
],
[
22650.0,
-105448.668
],
[
22700.0,
-163031.207
],
[
22750.0,
-30145.615
],
[
22800.0,
51980.93
],
[
22850.0,
59030.506
],
[
22900.0,
138595.038
],
[
22950.0,
67055.367
],
[
23000.0,
275511.234
],
[
23050.0,
78525.389
],
[
23100.0,
110878.602
],
[
23150.0,
62817.464
],
[
23200.0,
124165.156
],
[
23250.0,
34521.688
]
]
},
{
"t": "10:32",
"spot": 22751.2,
"total": 152374.26,
"flip": 22718.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22250.0,
-24514.854
],
[
22300.0,
-60833.785
],
[
22350.0,
-26881.946
],
[
22400.0,
-67859.371
],
[
22450.0,
-32574.793
],
[
22500.0,
-137569.914
],
[
22550.0,
-55045.632
],
[
22600.0,
-197524.355
],
[
22650.0,
-105448.668
],
[
22700.0,
-163031.207
],
[
22750.0,
-30145.615
],
[
22800.0,
51980.93
],
[
22850.0,
59030.506
],
[
22900.0,
138595.038
],
[
22950.0,
67055.367
],
[
23000.0,
275511.234
],
[
23050.0,
78525.389
],
[
23100.0,
110878.602
],
[
23150.0,
62817.464
],
[
23200.0,
124165.156
],
[
23250.0,
34521.688
]
]
},
{
"t": "10:33",
"spot": 22729.55,
"total": 103593.27,
"flip": 22707.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22250.0,
-26352.52
],
[
22300.0,
-62060.052
],
[
22350.0,
-28736.282
],
[
22400.0,
-71182.817
],
[
22450.0,
-34260.79
],
[
22500.0,
-143120.763
],
[
22550.0,
-57677.045
],
[
22600.0,
-190539.959
],
[
22650.0,
-105098.991
],
[
22700.0,
-156651.091
],
[
22750.0,
-24923.59
],
[
22800.0,
64217.809
],
[
22850.0,
61605.249
],
[
22900.0,
141539.978
],
[
22950.0,
65682.558
],
[
23000.0,
265916.448
],
[
23050.0,
76069.236
],
[
23100.0,
105146.314
],
[
23150.0,
64806.612
],
[
23200.0,
117350.716
],
[
23250.0,
32294.397
]
]
},
{
"t": "10:33",
"spot": 22729.55,
"total": 103586.01,
"flip": 22707.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22250.0,
-26352.52
],
[
22300.0,
-62060.052
],
[
22350.0,
-28736.282
],
[
22400.0,
-71182.817
],
[
22450.0,
-34260.79
],
[
22500.0,
-143120.763
],
[
22550.0,
-57677.045
],
[
22600.0,
-190539.959
],
[
22650.0,
-105098.991
],
[
22700.0,
-156651.091
],
[
22750.0,
-24923.59
],
[
22800.0,
64217.809
],
[
22850.0,
61605.249
],
[
22900.0,
141539.978
],
[
22950.0,
65682.558
],
[
23000.0,
265916.448
],
[
23050.0,
76069.236
],
[
23100.0,
105146.314
],
[
23150.0,
64806.612
],
[
23200.0,
117350.716
],
[
23250.0,
32294.397
]
]
},
{
"t": "10:34",
"spot": 22721.7,
"total": 103944.49,
"flip": 22698.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22200.0,
-48185.313
],
[
22250.0,
-26738.465
],
[
22300.0,
-64647.034
],
[
22350.0,
-29504.178
],
[
22400.0,
-72799.445
],
[
22450.0,
-34650.654
],
[
22500.0,
-146997.343
],
[
22550.0,
-57004.145
],
[
22600.0,
-186548.731
],
[
22650.0,
-105369.936
],
[
22700.0,
-148186.546
],
[
22750.0,
4289.457
],
[
22800.0,
78459.151
],
[
22850.0,
65296.222
],
[
22900.0,
143803.818
],
[
22950.0,
63795.316
],
[
23000.0,
256896.304
],
[
23050.0,
73901.115
],
[
23100.0,
99777.675
],
[
23150.0,
82675.797
],
[
23200.0,
113426.589
]
]
},
{
"t": "10:34",
"spot": 22721.7,
"total": 103941.5,
"flip": 22698.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22200.0,
-48185.313
],
[
22250.0,
-26738.465
],
[
22300.0,
-64647.034
],
[
22350.0,
-29504.178
],
[
22400.0,
-72799.445
],
[
22450.0,
-34650.654
],
[
22500.0,
-146997.343
],
[
22550.0,
-57004.145
],
[
22600.0,
-186548.731
],
[
22650.0,
-105369.936
],
[
22700.0,
-148186.546
],
[
22750.0,
4289.457
],
[
22800.0,
78459.151
],
[
22850.0,
65296.222
],
[
22900.0,
143803.818
],
[
22950.0,
63795.316
],
[
23000.0,
256896.304
],
[
23050.0,
73901.115
],
[
23100.0,
99777.675
],
[
23150.0,
82675.797
],
[
23200.0,
113426.589
]
]
},
{
"t": "10:35",
"spot": 22721.7,
"total": 103935.16,
"flip": 22698.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22200.0,
-48185.313
],
[
22250.0,
-26738.465
],
[
22300.0,
-64647.034
],
[
22350.0,
-29504.178
],
[
22400.0,
-72799.445
],
[
22450.0,
-34650.654
],
[
22500.0,
-146997.343
],
[
22550.0,
-57004.145
],
[
22600.0,
-186548.731
],
[
22650.0,
-105369.936
],
[
22700.0,
-148186.546
],
[
22750.0,
4289.457
],
[
22800.0,
78459.151
],
[
22850.0,
65296.222
],
[
22900.0,
143803.818
],
[
22950.0,
63795.316
],
[
23000.0,
256896.304
],
[
23050.0,
73901.115
],
[
23100.0,
99777.675
],
[
23150.0,
82675.797
],
[
23200.0,
113426.589
]
]
},
{
"t": "10:36",
"spot": 22714.4,
"total": 193377.81,
"flip": 22670.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22200.0,
-49770.442
],
[
22250.0,
-27142.589
],
[
22300.0,
-64392.529
],
[
22350.0,
-29806.099
],
[
22400.0,
-73007.893
],
[
22450.0,
-34937.758
],
[
22500.0,
-146051.035
],
[
22550.0,
-56261.769
],
[
22600.0,
-177491.464
],
[
22650.0,
-91289.905
],
[
22700.0,
-120115.065
],
[
22750.0,
26812.231
],
[
22800.0,
101627.274
],
[
22850.0,
67779.731
],
[
22900.0,
142894.527
],
[
22950.0,
64160.221
],
[
23000.0,
264692.403
],
[
23050.0,
73991.208
],
[
23100.0,
99490.987
],
[
23150.0,
81838.824
],
[
23200.0,
110438.739
]
]
},
{
"t": "10:36",
"spot": 22714.4,
"total": 193375.96,
"flip": 22670.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22200.0,
-49770.442
],
[
22250.0,
-27142.589
],
[
22300.0,
-64392.529
],
[
22350.0,
-29806.099
],
[
22400.0,
-73007.893
],
[
22450.0,
-34937.758
],
[
22500.0,
-146051.035
],
[
22550.0,
-56261.769
],
[
22600.0,
-177491.464
],
[
22650.0,
-91289.905
],
[
22700.0,
-120115.065
],
[
22750.0,
26812.231
],
[
22800.0,
101627.274
],
[
22850.0,
67779.731
],
[
22900.0,
142894.527
],
[
22950.0,
64160.221
],
[
23000.0,
264692.403
],
[
23050.0,
73991.208
],
[
23100.0,
99490.987
],
[
23150.0,
81838.824
],
[
23200.0,
110438.739
]
]
},
{
"t": "10:37",
"spot": 22714.4,
"total": 193372.2,
"flip": 22670.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22200.0,
-49770.442
],
[
22250.0,
-27142.589
],
[
22300.0,
-64392.529
],
[
22350.0,
-29806.099
],
[
22400.0,
-73007.893
],
[
22450.0,
-34937.758
],
[
22500.0,
-146051.035
],
[
22550.0,
-56261.769
],
[
22600.0,
-177491.464
],
[
22650.0,
-91289.905
],
[
22700.0,
-120115.065
],
[
22750.0,
26812.231
],
[
22800.0,
101627.274
],
[
22850.0,
67779.731
],
[
22900.0,
142894.527
],
[
22950.0,
64160.221
],
[
23000.0,
264692.403
],
[
23050.0,
73991.208
],
[
23100.0,
99490.987
],
[
23150.0,
81838.824
],
[
23200.0,
110438.739
]
]
},
{
"t": "10:38",
"spot": 22719.4,
"total": 298345.87,
"flip": 22652.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22200.0,
-48477.21
],
[
22250.0,
-26632.342
],
[
22300.0,
-64820.167
],
[
22350.0,
-28982.135
],
[
22400.0,
-70340.703
],
[
22450.0,
-34546.811
],
[
22500.0,
-142337.741
],
[
22550.0,
-56433.398
],
[
22600.0,
-176784.43
],
[
22650.0,
-88047.852
],
[
22700.0,
-102803.192
],
[
22750.0,
40058.863
],
[
22800.0,
114859.697
],
[
22850.0,
70655.941
],
[
22900.0,
145784.946
],
[
22950.0,
65288.695
],
[
23000.0,
270357.092
],
[
23050.0,
76012.413
],
[
23100.0,
101663.69
],
[
23150.0,
82857.253
],
[
23200.0,
111797.386
]
]
},
{
"t": "10:38",
"spot": 22719.4,
"total": 298347.47,
"flip": 22652.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22200.0,
-48477.21
],
[
22250.0,
-26632.342
],
[
22300.0,
-64820.167
],
[
22350.0,
-28982.135
],
[
22400.0,
-70340.703
],
[
22450.0,
-34546.811
],
[
22500.0,
-142337.741
],
[
22550.0,
-56433.398
],
[
22600.0,
-176784.43
],
[
22650.0,
-88047.852
],
[
22700.0,
-102803.192
],
[
22750.0,
40058.863
],
[
22800.0,
114859.697
],
[
22850.0,
70655.941
],
[
22900.0,
145784.946
],
[
22950.0,
65288.695
],
[
23000.0,
270357.092
],
[
23050.0,
76012.413
],
[
23100.0,
101663.69
],
[
23150.0,
82857.253
],
[
23200.0,
111797.386
]
]
},
{
"t": "10:39",
"spot": 22719.4,
"total": 298351.45,
"flip": 22652.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22200.0,
-48477.21
],
[
22250.0,
-26632.342
],
[
22300.0,
-64820.167
],
[
22350.0,
-28982.135
],
[
22400.0,
-70340.703
],
[
22450.0,
-34546.811
],
[
22500.0,
-142337.741
],
[
22550.0,
-56433.398
],
[
22600.0,
-176784.43
],
[
22650.0,
-88047.852
],
[
22700.0,
-102803.192
],
[
22750.0,
40058.863
],
[
22800.0,
114859.697
],
[
22850.0,
70655.941
],
[
22900.0,
145784.946
],
[
22950.0,
65288.695
],
[
23000.0,
270357.092
],
[
23050.0,
76012.413
],
[
23100.0,
101663.69
],
[
23150.0,
82857.253
],
[
23200.0,
111797.386
]
]
},
{
"t": "10:40",
"spot": 22728.45,
"total": 485963.44,
"flip": 22624.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22250.0,
-26181.388
],
[
22300.0,
-62109.657
],
[
22350.0,
-27958.648
],
[
22400.0,
-67854.724
],
[
22450.0,
-33183.022
],
[
22500.0,
-138565.133
],
[
22550.0,
-53709.526
],
[
22600.0,
-166885.845
],
[
22650.0,
-79745.512
],
[
22700.0,
-72605.417
],
[
22750.0,
56018.893
],
[
22800.0,
134087.347
],
[
22850.0,
75445.954
],
[
22900.0,
153912.006
],
[
22950.0,
69128.99
],
[
23000.0,
285613.028
],
[
23050.0,
78789.31
],
[
23100.0,
105559.379
],
[
23150.0,
83940.241
],
[
23200.0,
116823.815
],
[
23250.0,
33682.872
]
]
},
{
"t": "10:40",
"spot": 22728.45,
"total": 485965.36,
"flip": 22624.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22250.0,
-26181.388
],
[
22300.0,
-62109.657
],
[
22350.0,
-27958.648
],
[
22400.0,
-67854.724
],
[
22450.0,
-33183.022
],
[
22500.0,
-138565.133
],
[
22550.0,
-53709.526
],
[
22600.0,
-166885.845
],
[
22650.0,
-79745.512
],
[
22700.0,
-72605.417
],
[
22750.0,
56018.893
],
[
22800.0,
134087.347
],
[
22850.0,
75445.954
],
[
22900.0,
153912.006
],
[
22950.0,
69128.99
],
[
23000.0,
285613.028
],
[
23050.0,
78789.31
],
[
23100.0,
105559.379
],
[
23150.0,
83940.241
],
[
23200.0,
116823.815
],
[
23250.0,
33682.872
]
]
},
{
"t": "10:41",
"spot": 22728.45,
"total": 485969.82,
"flip": 22624.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22250.0,
-26181.388
],
[
22300.0,
-62109.657
],
[
22350.0,
-27958.648
],
[
22400.0,
-67854.724
],
[
22450.0,
-33183.022
],
[
22500.0,
-138565.133
],
[
22550.0,
-53709.526
],
[
22600.0,
-166885.845
],
[
22650.0,
-79745.512
],
[
22700.0,
-72605.417
],
[
22750.0,
56018.893
],
[
22800.0,
134087.347
],
[
22850.0,
75445.954
],
[
22900.0,
153912.006
],
[
22950.0,
69128.99
],
[
23000.0,
285613.028
],
[
23050.0,
78789.31
],
[
23100.0,
105559.379
],
[
23150.0,
83940.241
],
[
23200.0,
116823.815
],
[
23250.0,
33682.872
]
]
},
{
"t": "10:42",
"spot": 22710.6,
"total": 354775.34,
"flip": 22630.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22200.0,
-49988.527
],
[
22250.0,
-27606.141
],
[
22300.0,
-65371.404
],
[
22350.0,
-28687.58
],
[
22400.0,
-69480.88
],
[
22450.0,
-34349.144
],
[
22500.0,
-142357.679
],
[
22550.0,
-55558.045
],
[
22600.0,
-170803.527
],
[
22650.0,
-82617.942
],
[
22700.0,
-84268.156
],
[
22750.0,
51640.354
],
[
22800.0,
125656.164
],
[
22850.0,
73558.214
],
[
22900.0,
149686.804
],
[
22950.0,
67031.991
],
[
23000.0,
278897.681
],
[
23050.0,
75174.892
],
[
23100.0,
99397.709
],
[
23150.0,
79897.947
],
[
23200.0,
111406.742
]
]
},
{
"t": "10:42",
"spot": 22710.6,
"total": 354777.17,
"flip": 22630.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22200.0,
-49988.527
],
[
22250.0,
-27606.141
],
[
22300.0,
-65371.404
],
[
22350.0,
-28687.58
],
[
22400.0,
-69480.88
],
[
22450.0,
-34349.144
],
[
22500.0,
-142357.679
],
[
22550.0,
-55558.045
],
[
22600.0,
-170803.527
],
[
22650.0,
-82617.942
],
[
22700.0,
-84268.156
],
[
22750.0,
51640.354
],
[
22800.0,
125656.164
],
[
22850.0,
73558.214
],
[
22900.0,
149686.804
],
[
22950.0,
67031.991
],
[
23000.0,
278897.681
],
[
23050.0,
75174.892
],
[
23100.0,
99397.709
],
[
23150.0,
79897.947
],
[
23200.0,
111406.742
]
]
},
{
"t": "10:43",
"spot": 22712.4,
"total": 372235.07,
"flip": 22629.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22200.0,
-50014.279
],
[
22250.0,
-27947.9
],
[
22300.0,
-65398.767
],
[
22350.0,
-28898.153
],
[
22400.0,
-70258.526
],
[
22450.0,
-34452.6
],
[
22500.0,
-142697.84
],
[
22550.0,
-54656.767
],
[
22600.0,
-168555.118
],
[
22650.0,
-81637.588
],
[
22700.0,
-78288.077
],
[
22750.0,
58605.983
],
[
22800.0,
135133.63
],
[
22850.0,
75711.322
],
[
22900.0,
152326.475
],
[
22950.0,
68475.799
],
[
23000.0,
284300.23
],
[
23050.0,
76512.869
],
[
23100.0,
100601.544
],
[
23150.0,
79556.883
],
[
23200.0,
111450.818
]
]
},
{
"t": "10:43",
"spot": 22712.4,
"total": 372236.25,
"flip": 22629.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22200.0,
-50014.279
],
[
22250.0,
-27947.9
],
[
22300.0,
-65398.767
],
[
22350.0,
-28898.153
],
[
22400.0,
-70258.526
],
[
22450.0,
-34452.6
],
[
22500.0,
-142697.84
],
[
22550.0,
-54656.767
],
[
22600.0,
-168555.118
],
[
22650.0,
-81637.588
],
[
22700.0,
-78288.077
],
[
22750.0,
58605.983
],
[
22800.0,
135133.63
],
[
22850.0,
75711.322
],
[
22900.0,
152326.475
],
[
22950.0,
68475.799
],
[
23000.0,
284300.23
],
[
23050.0,
76512.869
],
[
23100.0,
100601.544
],
[
23150.0,
79556.883
],
[
23200.0,
111450.818
]
]
},
{
"t": "10:44",
"spot": 22712.4,
"total": 372238.76,
"flip": 22629.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22200.0,
-50014.279
],
[
22250.0,
-27947.9
],
[
22300.0,
-65398.767
],
[
22350.0,
-28898.153
],
[
22400.0,
-70258.526
],
[
22450.0,
-34452.6
],
[
22500.0,
-142697.84
],
[
22550.0,
-54656.767
],
[
22600.0,
-168555.118
],
[
22650.0,
-81637.588
],
[
22700.0,
-78288.077
],
[
22750.0,
58605.983
],
[
22800.0,
135133.63
],
[
22850.0,
75711.322
],
[
22900.0,
152326.475
],
[
22950.0,
68475.799
],
[
23000.0,
284300.23
],
[
23050.0,
76512.869
],
[
23100.0,
100601.544
],
[
23150.0,
79556.883
],
[
23200.0,
111450.818
]
]
},
{
"t": "10:45",
"spot": 22704.8,
"total": 400517.24,
"flip": 22615.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22200.0,
-51534.592
],
[
22250.0,
-28711.153
],
[
22300.0,
-66703.028
],
[
22350.0,
-28788.233
],
[
22400.0,
-70886.549
],
[
22450.0,
-34643.755
],
[
22500.0,
-139043.318
],
[
22550.0,
-54660.531
],
[
22600.0,
-160668.279
],
[
22650.0,
-79937.555
],
[
22700.0,
-63026.267
],
[
22750.0,
64203.051
],
[
22800.0,
142439.833
],
[
22850.0,
79117.181
],
[
22900.0,
153054.005
],
[
22950.0,
67739.722
],
[
23000.0,
286593.812
],
[
23050.0,
75522.88
],
[
23100.0,
98467.221
],
[
23150.0,
79220.419
],
[
23200.0,
109333.238
]
]
},
{
"t": "10:45",
"spot": 22704.8,
"total": 400517.91,
"flip": 22615.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22200.0,
-51534.592
],
[
22250.0,
-28711.153
],
[
22300.0,
-66703.028
],
[
22350.0,
-28788.233
],
[
22400.0,
-70886.549
],
[
22450.0,
-34643.755
],
[
22500.0,
-139043.318
],
[
22550.0,
-54660.531
],
[
22600.0,
-160668.279
],
[
22650.0,
-79937.555
],
[
22700.0,
-63026.267
],
[
22750.0,
64203.051
],
[
22800.0,
142439.833
],
[
22850.0,
79117.181
],
[
22900.0,
153054.005
],
[
22950.0,
67739.722
],
[
23000.0,
286593.812
],
[
23050.0,
75522.88
],
[
23100.0,
98467.221
],
[
23150.0,
79220.419
],
[
23200.0,
109333.238
]
]
},
{
"t": "10:46",
"spot": 22704.8,
"total": 400519.42,
"flip": 22615.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22200.0,
-51534.592
],
[
22250.0,
-28711.153
],
[
22300.0,
-66703.028
],
[
22350.0,
-28788.233
],
[
22400.0,
-70886.549
],
[
22450.0,
-34643.755
],
[
22500.0,
-139043.318
],
[
22550.0,
-54660.531
],
[
22600.0,
-160668.279
],
[
22650.0,
-79937.555
],
[
22700.0,
-63026.267
],
[
22750.0,
64203.051
],
[
22800.0,
142439.833
],
[
22850.0,
79117.181
],
[
22900.0,
153054.005
],
[
22950.0,
67739.722
],
[
23000.0,
286593.812
],
[
23050.0,
75522.88
],
[
23100.0,
98467.221
],
[
23150.0,
79220.419
],
[
23200.0,
109333.238
]
]
},
{
"t": "10:47",
"spot": 22701.55,
"total": 452705.45,
"flip": 22600.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22200.0,
-53427.98
],
[
22250.0,
-29350.448
],
[
22300.0,
-67555.915
],
[
22350.0,
-29046.68
],
[
22400.0,
-71771.422
],
[
22450.0,
-34044.569
],
[
22500.0,
-135712.009
],
[
22550.0,
-53883.709
],
[
22600.0,
-153057.985
],
[
22650.0,
-74715.046
],
[
22700.0,
-41580.891
],
[
22750.0,
73815.52
],
[
22800.0,
151390.599
],
[
22850.0,
81323.535
],
[
22900.0,
156533.721
],
[
22950.0,
69775.119
],
[
23000.0,
286712.614
],
[
23050.0,
74966.71
],
[
23100.0,
98945.344
],
[
23150.0,
77440.103
],
[
23200.0,
109488.456
]
]
},
{
"t": "10:47",
"spot": 22701.55,
"total": 452706.7,
"flip": 22600.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22200.0,
-53427.98
],
[
22250.0,
-29350.448
],
[
22300.0,
-67555.915
],
[
22350.0,
-29046.68
],
[
22400.0,
-71771.422
],
[
22450.0,
-34044.569
],
[
22500.0,
-135712.009
],
[
22550.0,
-53883.709
],
[
22600.0,
-153057.985
],
[
22650.0,
-74715.046
],
[
22700.0,
-41580.891
],
[
22750.0,
73815.52
],
[
22800.0,
151390.599
],
[
22850.0,
81323.535
],
[
22900.0,
156533.721
],
[
22950.0,
69775.119
],
[
23000.0,
286712.614
],
[
23050.0,
74966.71
],
[
23100.0,
98945.344
],
[
23150.0,
77440.103
],
[
23200.0,
109488.456
]
]
},
{
"t": "10:48",
"spot": 22701.55,
"total": 452709.64,
"flip": 22600.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22200.0,
-53427.98
],
[
22250.0,
-29350.448
],
[
22300.0,
-67555.915
],
[
22350.0,
-29046.68
],
[
22400.0,
-71771.422
],
[
22450.0,
-34044.569
],
[
22500.0,
-135712.009
],
[
22550.0,
-53883.709
],
[
22600.0,
-153057.985
],
[
22650.0,
-74715.046
],
[
22700.0,
-41580.891
],
[
22750.0,
73815.52
],
[
22800.0,
151390.599
],
[
22850.0,
81323.535
],
[
22900.0,
156533.721
],
[
22950.0,
69775.119
],
[
23000.0,
286712.614
],
[
23050.0,
74966.71
],
[
23100.0,
98945.344
],
[
23150.0,
77440.103
],
[
23200.0,
109488.456
]
]
},
{
"t": "10:49",
"spot": 22702.95,
"total": 510328.66,
"flip": 22588.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22200.0,
-52009.462
],
[
22250.0,
-29451.062
],
[
22300.0,
-66375.395
],
[
22350.0,
-29052.81
],
[
22400.0,
-73168.45
],
[
22450.0,
-33919.567
],
[
22500.0,
-134902.824
],
[
22550.0,
-53838.81
],
[
22600.0,
-148730.525
],
[
22650.0,
-67558.129
],
[
22700.0,
-31470.695
],
[
22750.0,
83251.567
],
[
22800.0,
155755.393
],
[
22850.0,
83099.043
],
[
22900.0,
158105.552
],
[
22950.0,
70460.217
],
[
23000.0,
289912.998
],
[
23050.0,
76353.831
],
[
23100.0,
99273.092
],
[
23150.0,
78926.591
],
[
23200.0,
109950.516
]
]
},
{
"t": "10:49",
"spot": 22702.95,
"total": 510331.63,
"flip": 22588.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22200.0,
-52009.462
],
[
22250.0,
-29451.062
],
[
22300.0,
-66375.395
],
[
22350.0,
-29052.81
],
[
22400.0,
-73168.45
],
[
22450.0,
-33919.567
],
[
22500.0,
-134902.824
],
[
22550.0,
-53838.81
],
[
22600.0,
-148730.525
],
[
22650.0,
-67558.129
],
[
22700.0,
-31470.695
],
[
22750.0,
83251.567
],
[
22800.0,
155755.393
],
[
22850.0,
83099.043
],
[
22900.0,
158105.552
],
[
22950.0,
70460.217
],
[
23000.0,
289912.998
],
[
23050.0,
76353.831
],
[
23100.0,
99273.092
],
[
23150.0,
78926.591
],
[
23200.0,
109950.516
]
]
},
{
"t": "10:50",
"spot": 22702.95,
"total": 510338.67,
"flip": 22588.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22200.0,
-52009.462
],
[
22250.0,
-29451.062
],
[
22300.0,
-66375.395
],
[
22350.0,
-29052.81
],
[
22400.0,
-73168.45
],
[
22450.0,
-33919.567
],
[
22500.0,
-134902.824
],
[
22550.0,
-53838.81
],
[
22600.0,
-148730.525
],
[
22650.0,
-67558.129
],
[
22700.0,
-31470.695
],
[
22750.0,
83251.567
],
[
22800.0,
155755.393
],
[
22850.0,
83099.043
],
[
22900.0,
158105.552
],
[
22950.0,
70460.217
],
[
23000.0,
289912.998
],
[
23050.0,
76353.831
],
[
23100.0,
99273.092
],
[
23150.0,
78926.591
],
[
23200.0,
109950.516
]
]
},
{
"t": "10:51",
"spot": 22711.85,
"total": 532379.62,
"flip": 22593.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22200.0,
-50768.71
],
[
22250.0,
-28231.064
],
[
22300.0,
-65082.816
],
[
22350.0,
-28287.793
],
[
22400.0,
-72141.677
],
[
22450.0,
-33993.328
],
[
22500.0,
-134191.785
],
[
22550.0,
-55288.492
],
[
22600.0,
-155647.11
],
[
22650.0,
-71158.3
],
[
22700.0,
-43215.916
],
[
22750.0,
77225.219
],
[
22800.0,
150319.173
],
[
22850.0,
82860.775
],
[
22900.0,
160890.967
],
[
22950.0,
71813.223
],
[
23000.0,
291522.723
],
[
23050.0,
76865.099
],
[
23100.0,
103858.017
],
[
23150.0,
80443.086
],
[
23200.0,
112483.151
]
]
},
{
"t": "10:51",
"spot": 22711.85,
"total": 532383.54,
"flip": 22593.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22200.0,
-50768.71
],
[
22250.0,
-28231.064
],
[
22300.0,
-65082.816
],
[
22350.0,
-28287.793
],
[
22400.0,
-72141.677
],
[
22450.0,
-33993.328
],
[
22500.0,
-134191.785
],
[
22550.0,
-55288.492
],
[
22600.0,
-155647.11
],
[
22650.0,
-71158.3
],
[
22700.0,
-43215.916
],
[
22750.0,
77225.219
],
[
22800.0,
150319.173
],
[
22850.0,
82860.775
],
[
22900.0,
160890.967
],
[
22950.0,
71813.223
],
[
23000.0,
291522.723
],
[
23050.0,
76865.099
],
[
23100.0,
103858.017
],
[
23150.0,
80443.086
],
[
23200.0,
112483.151
]
]
},
{
"t": "10:52",
"spot": 22711.85,
"total": 532396.24,
"flip": 22593.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22200.0,
-50768.71
],
[
22250.0,
-28231.064
],
[
22300.0,
-65082.816
],
[
22350.0,
-28287.793
],
[
22400.0,
-72141.677
],
[
22450.0,
-33993.328
],
[
22500.0,
-134191.785
],
[
22550.0,
-55288.492
],
[
22600.0,
-155647.11
],
[
22650.0,
-71158.3
],
[
22700.0,
-43215.916
],
[
22750.0,
77225.219
],
[
22800.0,
150319.173
],
[
22850.0,
82860.775
],
[
22900.0,
160890.967
],
[
22950.0,
71813.223
],
[
23000.0,
291522.723
],
[
23050.0,
76865.099
],
[
23100.0,
103858.017
],
[
23150.0,
80443.086
],
[
23200.0,
112483.151
]
]
},
{
"t": "10:53",
"spot": 22712.45,
"total": 583651.54,
"flip": 22583.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22200.0,
-50883.593
],
[
22250.0,
-28346.216
],
[
22300.0,
-65214.321
],
[
22350.0,
-28045.447
],
[
22400.0,
-71828.613
],
[
22450.0,
-33355.989
],
[
22500.0,
-133914.866
],
[
22550.0,
-53301.91
],
[
22600.0,
-151077.034
],
[
22650.0,
-68497.024
],
[
22700.0,
-24339.836
],
[
22750.0,
85500.046
],
[
22800.0,
160579.105
],
[
22850.0,
87517.119
],
[
22900.0,
163052.956
],
[
22950.0,
74401.783
],
[
23000.0,
296206.853
],
[
23050.0,
77596.783
],
[
23100.0,
103919.692
],
[
23150.0,
80541.73
],
[
23200.0,
112493.802
]
]
},
{
"t": "10:53",
"spot": 22712.45,
"total": 583656.63,
"flip": 22583.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22200.0,
-50883.593
],
[
22250.0,
-28346.216
],
[
22300.0,
-65214.321
],
[
22350.0,
-28045.447
],
[
22400.0,
-71828.613
],
[
22450.0,
-33355.989
],
[
22500.0,
-133914.866
],
[
22550.0,
-53301.91
],
[
22600.0,
-151077.034
],
[
22650.0,
-68497.024
],
[
22700.0,
-24339.836
],
[
22750.0,
85500.046
],
[
22800.0,
160579.105
],
[
22850.0,
87517.119
],
[
22900.0,
163052.956
],
[
22950.0,
74401.783
],
[
23000.0,
296206.853
],
[
23050.0,
77596.783
],
[
23100.0,
103919.692
],
[
23150.0,
80541.73
],
[
23200.0,
112493.802
]
]
},
{
"t": "10:54",
"spot": 22712.45,
"total": 583670.14,
"flip": 22583.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22200.0,
-50883.593
],
[
22250.0,
-28346.216
],
[
22300.0,
-65214.321
],
[
22350.0,
-28045.447
],
[
22400.0,
-71828.613
],
[
22450.0,
-33355.989
],
[
22500.0,
-133914.866
],
[
22550.0,
-53301.91
],
[
22600.0,
-151077.034
],
[
22650.0,
-68497.024
],
[
22700.0,
-24339.836
],
[
22750.0,
85500.046
],
[
22800.0,
160579.105
],
[
22850.0,
87517.119
],
[
22900.0,
163052.956
],
[
22950.0,
74401.783
],
[
23000.0,
296206.853
],
[
23050.0,
77596.783
],
[
23100.0,
103919.692
],
[
23150.0,
80541.73
],
[
23200.0,
112493.802
]
]
},
{
"t": "10:55",
"spot": 22710.4,
"total": 581636.46,
"flip": 22582.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22200.0,
-52239.698
],
[
22250.0,
-28925.816
],
[
22300.0,
-65431.049
],
[
22350.0,
-27805.107
],
[
22400.0,
-72053.931
],
[
22450.0,
-33483.438
],
[
22500.0,
-132180.364
],
[
22550.0,
-53316.455
],
[
22600.0,
-147361.775
],
[
22650.0,
-67356.411
],
[
22700.0,
-22387.527
],
[
22750.0,
91818.982
],
[
22800.0,
163871.213
],
[
22850.0,
88498.715
],
[
22900.0,
163816.648
],
[
22950.0,
73462.237
],
[
23000.0,
298700.442
],
[
23050.0,
77733.613
],
[
23100.0,
102592.016
],
[
23150.0,
80319.502
],
[
23200.0,
112395.484
]
]
},
{
"t": "10:55",
"spot": 22710.4,
"total": 581641.52,
"flip": 22582.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22200.0,
-52239.698
],
[
22250.0,
-28925.816
],
[
22300.0,
-65431.049
],
[
22350.0,
-27805.107
],
[
22400.0,
-72053.931
],
[
22450.0,
-33483.438
],
[
22500.0,
-132180.364
],
[
22550.0,
-53316.455
],
[
22600.0,
-147361.775
],
[
22650.0,
-67356.411
],
[
22700.0,
-22387.527
],
[
22750.0,
91818.982
],
[
22800.0,
163871.213
],
[
22850.0,
88498.715
],
[
22900.0,
163816.648
],
[
22950.0,
73462.237
],
[
23000.0,
298700.442
],
[
23050.0,
77733.613
],
[
23100.0,
102592.016
],
[
23150.0,
80319.502
],
[
23200.0,
112395.484
]
]
},
{
"t": "10:56",
"spot": 22710.4,
"total": 581652.2,
"flip": 22582.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22200.0,
-52239.698
],
[
22250.0,
-28925.816
],
[
22300.0,
-65431.049
],
[
22350.0,
-27805.107
],
[
22400.0,
-72053.931
],
[
22450.0,
-33483.438
],
[
22500.0,
-132180.364
],
[
22550.0,
-53316.455
],
[
22600.0,
-147361.775
],
[
22650.0,
-67356.411
],
[
22700.0,
-22387.527
],
[
22750.0,
91818.982
],
[
22800.0,
163871.213
],
[
22850.0,
88498.715
],
[
22900.0,
163816.648
],
[
22950.0,
73462.237
],
[
23000.0,
298700.442
],
[
23050.0,
77733.613
],
[
23100.0,
102592.016
],
[
23150.0,
80319.502
],
[
23200.0,
112395.484
]
]
},
{
"t": "10:57",
"spot": 22697.7,
"total": 512243.81,
"flip": 22583.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22200.0,
-53687.667
],
[
22250.0,
-29515.671
],
[
22300.0,
-68366.969
],
[
22350.0,
-29006.29
],
[
22400.0,
-73779.079
],
[
22450.0,
-34053.636
],
[
22500.0,
-135392.288
],
[
22550.0,
-52504.304
],
[
22600.0,
-148255.342
],
[
22650.0,
-68598.805
],
[
22700.0,
-21175.193
],
[
22750.0,
86137.366
],
[
22800.0,
160045.129
],
[
22850.0,
84905.311
],
[
22900.0,
158780.185
],
[
22950.0,
71996.548
],
[
23000.0,
290955.023
],
[
23050.0,
75574.061
],
[
23100.0,
100767.127
],
[
23150.0,
77255.356
],
[
23200.0,
107935.039
]
]
},
{
"t": "10:57",
"spot": 22697.7,
"total": 512246.15,
"flip": 22583.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22200.0,
-53687.667
],
[
22250.0,
-29515.671
],
[
22300.0,
-68366.969
],
[
22350.0,
-29006.29
],
[
22400.0,
-73779.079
],
[
22450.0,
-34053.636
],
[
22500.0,
-135392.288
],
[
22550.0,
-52504.304
],
[
22600.0,
-148255.342
],
[
22650.0,
-68598.805
],
[
22700.0,
-21175.193
],
[
22750.0,
86137.366
],
[
22800.0,
160045.129
],
[
22850.0,
84905.311
],
[
22900.0,
158780.185
],
[
22950.0,
71996.548
],
[
23000.0,
290955.023
],
[
23050.0,
75574.061
],
[
23100.0,
100767.127
],
[
23150.0,
77255.356
],
[
23200.0,
107935.039
]
]
},
{
"t": "10:58",
"spot": 22699.0,
"total": 475870.76,
"flip": 22592.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22200.0,
-53784.507
],
[
22250.0,
-29686.196
],
[
22300.0,
-69219.941
],
[
22350.0,
-29275.195
],
[
22400.0,
-73644.834
],
[
22450.0,
-34328.17
],
[
22500.0,
-137510.539
],
[
22550.0,
-52869.291
],
[
22600.0,
-153949.789
],
[
22650.0,
-73744.907
],
[
22700.0,
-33269.191
],
[
22750.0,
83105.439
],
[
22800.0,
157380.14
],
[
22850.0,
83216.505
],
[
22900.0,
156724.433
],
[
22950.0,
71755.691
],
[
23000.0,
290639.459
],
[
23050.0,
75535.61
],
[
23100.0,
100974.069
],
[
23150.0,
77146.043
],
[
23200.0,
108396.957
]
]
},
{
"t": "10:58",
"spot": 22699.0,
"total": 475872.94,
"flip": 22592.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22200.0,
-53784.507
],
[
22250.0,
-29686.196
],
[
22300.0,
-69219.941
],
[
22350.0,
-29275.195
],
[
22400.0,
-73644.834
],
[
22450.0,
-34328.17
],
[
22500.0,
-137510.539
],
[
22550.0,
-52869.291
],
[
22600.0,
-153949.789
],
[
22650.0,
-73744.907
],
[
22700.0,
-33269.191
],
[
22750.0,
83105.439
],
[
22800.0,
157380.14
],
[
22850.0,
83216.505
],
[
22900.0,
156724.433
],
[
22950.0,
71755.691
],
[
23000.0,
290639.459
],
[
23050.0,
75535.61
],
[
23100.0,
100974.069
],
[
23150.0,
77146.043
],
[
23200.0,
108396.957
]
]
},
{
"t": "10:59",
"spot": 22699.0,
"total": 475877.55,
"flip": 22592.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22200.0,
-53784.507
],
[
22250.0,
-29686.196
],
[
22300.0,
-69219.941
],
[
22350.0,
-29275.195
],
[
22400.0,
-73644.834
],
[
22450.0,
-34328.17
],
[
22500.0,
-137510.539
],
[
22550.0,
-52869.291
],
[
22600.0,
-153949.789
],
[
22650.0,
-73744.907
],
[
22700.0,
-33269.191
],
[
22750.0,
83105.439
],
[
22800.0,
157380.14
],
[
22850.0,
83216.505
],
[
22900.0,
156724.433
],
[
22950.0,
71755.691
],
[
23000.0,
290639.459
],
[
23050.0,
75535.61
],
[
23100.0,
100974.069
],
[
23150.0,
77146.043
],
[
23200.0,
108396.957
]
]
},
{
"t": "11:00",
"spot": 22690.8,
"total": 462368.6,
"flip": 22587.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22200.0,
-55043.221
],
[
22250.0,
-29961.772
],
[
22300.0,
-70833.049
],
[
22350.0,
-29493.552
],
[
22400.0,
-75582.481
],
[
22450.0,
-33999.717
],
[
22500.0,
-139822.761
],
[
22550.0,
-53008.281
],
[
22600.0,
-161139.073
],
[
22650.0,
-77678.222
],
[
22700.0,
-35745.555
],
[
22750.0,
81986.888
],
[
22800.0,
154452.134
],
[
22850.0,
83073.076
],
[
22900.0,
156762.319
],
[
22950.0,
70512.295
],
[
23000.0,
283336.958
],
[
23050.0,
74077.41
],
[
23100.0,
104801.202
],
[
23150.0,
75687.876
],
[
23200.0,
103260.716
]
]
},
{
"t": "11:00",
"spot": 22690.8,
"total": 462371.97,
"flip": 22587.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22200.0,
-55043.221
],
[
22250.0,
-29961.772
],
[
22300.0,
-70833.049
],
[
22350.0,
-29493.552
],
[
22400.0,
-75582.481
],
[
22450.0,
-33999.717
],
[
22500.0,
-139822.761
],
[
22550.0,
-53008.281
],
[
22600.0,
-161139.073
],
[
22650.0,
-77678.222
],
[
22700.0,
-35745.555
],
[
22750.0,
81986.888
],
[
22800.0,
154452.134
],
[
22850.0,
83073.076
],
[
22900.0,
156762.319
],
[
22950.0,
70512.295
],
[
23000.0,
283336.958
],
[
23050.0,
74077.41
],
[
23100.0,
104801.202
],
[
23150.0,
75687.876
],
[
23200.0,
103260.716
]
]
},
{
"t": "11:01",
"spot": 22706.05,
"total": 581168.32,
"flip": 22580.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22200.0,
-52363.671
],
[
22250.0,
-28708.302
],
[
22300.0,
-68221.584
],
[
22350.0,
-28797.48
],
[
22400.0,
-73631.317
],
[
22450.0,
-32357.978
],
[
22500.0,
-135001.814
],
[
22550.0,
-52605.0
],
[
22600.0,
-156150.962
],
[
22650.0,
-71130.456
],
[
22700.0,
-20853.145
],
[
22750.0,
91238.113
],
[
22800.0,
167173.093
],
[
22850.0,
89625.241
],
[
22900.0,
166914.033
],
[
22950.0,
74285.797
],
[
23000.0,
294932.973
],
[
23050.0,
77294.346
],
[
23100.0,
109484.838
],
[
23150.0,
78486.661
],
[
23200.0,
105604.266
]
]
},
{
"t": "11:01",
"spot": 22706.05,
"total": 581174.5,
"flip": 22580.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22200.0,
-52363.671
],
[
22250.0,
-28708.302
],
[
22300.0,
-68221.584
],
[
22350.0,
-28797.48
],
[
22400.0,
-73631.317
],
[
22450.0,
-32357.978
],
[
22500.0,
-135001.814
],
[
22550.0,
-52605.0
],
[
22600.0,
-156150.962
],
[
22650.0,
-71130.456
],
[
22700.0,
-20853.145
],
[
22750.0,
91238.113
],
[
22800.0,
167173.093
],
[
22850.0,
89625.241
],
[
22900.0,
166914.033
],
[
22950.0,
74285.797
],
[
23000.0,
294932.973
],
[
23050.0,
77294.346
],
[
23100.0,
109484.838
],
[
23150.0,
78486.661
],
[
23200.0,
105604.266
]
]
},
{
"t": "11:02",
"spot": 22706.05,
"total": 581187.54,
"flip": 22580.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22200.0,
-52363.671
],
[
22250.0,
-28708.302
],
[
22300.0,
-68221.584
],
[
22350.0,
-28797.48
],
[
22400.0,
-73631.317
],
[
22450.0,
-32357.978
],
[
22500.0,
-135001.814
],
[
22550.0,
-52605.0
],
[
22600.0,
-156150.962
],
[
22650.0,
-71130.456
],
[
22700.0,
-20853.145
],
[
22750.0,
91238.113
],
[
22800.0,
167173.093
],
[
22850.0,
89625.241
],
[
22900.0,
166914.033
],
[
22950.0,
74285.797
],
[
23000.0,
294932.973
],
[
23050.0,
77294.346
],
[
23100.0,
109484.838
],
[
23150.0,
78486.661
],
[
23200.0,
105604.266
]
]
},
{
"t": "11:03",
"spot": 22725.1,
"total": 759590.49,
"flip": 22568.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22250.0,
-26768.614
],
[
22300.0,
-64133.1
],
[
22350.0,
-27459.497
],
[
22400.0,
-70319.491
],
[
22450.0,
-31638.458
],
[
22500.0,
-127897.194
],
[
22550.0,
-54553.108
],
[
22600.0,
-152604.704
],
[
22650.0,
-69962.66
],
[
22700.0,
-4214.134
],
[
22750.0,
97367.696
],
[
22800.0,
169529.903
],
[
22850.0,
97794.654
],
[
22900.0,
184651.835
],
[
22950.0,
76023.328
],
[
23000.0,
305856.696
],
[
23050.0,
83513.589
],
[
23100.0,
116454.368
],
[
23150.0,
83221.387
],
[
23200.0,
110254.362
],
[
23250.0,
32243.024
]
]
},
{
"t": "11:03",
"spot": 22725.1,
"total": 759599.45,
"flip": 22568.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22250.0,
-26768.614
],
[
22300.0,
-64133.1
],
[
22350.0,
-27459.497
],
[
22400.0,
-70319.491
],
[
22450.0,
-31638.458
],
[
22500.0,
-127897.194
],
[
22550.0,
-54553.108
],
[
22600.0,
-152604.704
],
[
22650.0,
-69962.66
],
[
22700.0,
-4214.134
],
[
22750.0,
97367.696
],
[
22800.0,
169529.903
],
[
22850.0,
97794.654
],
[
22900.0,
184651.835
],
[
22950.0,
76023.328
],
[
23000.0,
305856.696
],
[
23050.0,
83513.589
],
[
23100.0,
116454.368
],
[
23150.0,
83221.387
],
[
23200.0,
110254.362
],
[
23250.0,
32243.024
]
]
},
{
"t": "11:04",
"spot": 22723.15,
"total": 682215.22,
"flip": 22579.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22200.0,
-48841.345
],
[
22250.0,
-26716.179
],
[
22300.0,
-64020.849
],
[
22350.0,
-27838.802
],
[
22400.0,
-70045.093
],
[
22450.0,
-31725.046
],
[
22500.0,
-128014.145
],
[
22550.0,
-55098.36
],
[
22600.0,
-152702.253
],
[
22650.0,
-69873.449
],
[
22700.0,
-8191.869
],
[
22750.0,
96282.162
],
[
22800.0,
166032.353
],
[
22850.0,
96841.117
],
[
22900.0,
182425.035
],
[
22950.0,
75140.043
],
[
23000.0,
302219.017
],
[
23050.0,
84642.081
],
[
23100.0,
116988.801
],
[
23150.0,
83301.937
],
[
23200.0,
110262.515
]
]
},
{
"t": "11:04",
"spot": 22723.15,
"total": 682224.76,
"flip": 22579.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22200.0,
-48841.345
],
[
22250.0,
-26716.179
],
[
22300.0,
-64020.849
],
[
22350.0,
-27838.802
],
[
22400.0,
-70045.093
],
[
22450.0,
-31725.046
],
[
22500.0,
-128014.145
],
[
22550.0,
-55098.36
],
[
22600.0,
-152702.253
],
[
22650.0,
-69873.449
],
[
22700.0,
-8191.869
],
[
22750.0,
96282.162
],
[
22800.0,
166032.353
],
[
22850.0,
96841.117
],
[
22900.0,
182425.035
],
[
22950.0,
75140.043
],
[
23000.0,
302219.017
],
[
23050.0,
84642.081
],
[
23100.0,
116988.801
],
[
23150.0,
83301.937
],
[
23200.0,
110262.515
]
]
},
{
"t": "11:05",
"spot": 22723.15,
"total": 682244.96,
"flip": 22579.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22200.0,
-48841.345
],
[
22250.0,
-26716.179
],
[
22300.0,
-64020.849
],
[
22350.0,
-27838.802
],
[
22400.0,
-70045.093
],
[
22450.0,
-31725.046
],
[
22500.0,
-128014.145
],
[
22550.0,
-55098.36
],
[
22600.0,
-152702.253
],
[
22650.0,
-69873.449
],
[
22700.0,
-8191.869
],
[
22750.0,
96282.162
],
[
22800.0,
166032.353
],
[
22850.0,
96841.117
],
[
22900.0,
182425.035
],
[
22950.0,
75140.043
],
[
23000.0,
302219.017
],
[
23050.0,
84642.081
],
[
23100.0,
116988.801
],
[
23150.0,
83301.937
],
[
23200.0,
110262.515
]
]
},
{
"t": "11:06",
"spot": 22719.2,
"total": 642288.54,
"flip": 22583.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22200.0,
-50126.295
],
[
22250.0,
-27454.509
],
[
22300.0,
-65778.855
],
[
22350.0,
-27935.59
],
[
22400.0,
-71791.736
],
[
22450.0,
-32363.15
],
[
22500.0,
-131735.531
],
[
22550.0,
-57344.518
],
[
22600.0,
-155256.776
],
[
22650.0,
-72752.285
],
[
22700.0,
-21421.848
],
[
22750.0,
92500.794
],
[
22800.0,
164111.634
],
[
22850.0,
96088.687
],
[
22900.0,
183940.157
],
[
22950.0,
74024.554
],
[
23000.0,
304034.551
],
[
23050.0,
84401.513
],
[
23100.0,
114496.428
],
[
23150.0,
81775.979
],
[
23200.0,
108320.751
]
]
},
{
"t": "11:06",
"spot": 22719.2,
"total": 642295.85,
"flip": 22583.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22200.0,
-50126.295
],
[
22250.0,
-27454.509
],
[
22300.0,
-65778.855
],
[
22350.0,
-27935.59
],
[
22400.0,
-71791.736
],
[
22450.0,
-32363.15
],
[
22500.0,
-131735.531
],
[
22550.0,
-57344.518
],
[
22600.0,
-155256.776
],
[
22650.0,
-72752.285
],
[
22700.0,
-21421.848
],
[
22750.0,
92500.794
],
[
22800.0,
164111.634
],
[
22850.0,
96088.687
],
[
22900.0,
183940.157
],
[
22950.0,
74024.554
],
[
23000.0,
304034.551
],
[
23050.0,
84401.513
],
[
23100.0,
114496.428
],
[
23150.0,
81775.979
],
[
23200.0,
108320.751
]
]
},
{
"t": "11:07",
"spot": 22719.2,
"total": 642313.89,
"flip": 22583.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22200.0,
-50126.295
],
[
22250.0,
-27454.509
],
[
22300.0,
-65778.855
],
[
22350.0,
-27935.59
],
[
22400.0,
-71791.736
],
[
22450.0,
-32363.15
],
[
22500.0,
-131735.531
],
[
22550.0,
-57344.518
],
[
22600.0,
-155256.776
],
[
22650.0,
-72752.285
],
[
22700.0,
-21421.848
],
[
22750.0,
92500.794
],
[
22800.0,
164111.634
],
[
22850.0,
96088.687
],
[
22900.0,
183940.157
],
[
22950.0,
74024.554
],
[
23000.0,
304034.551
],
[
23050.0,
84401.513
],
[
23100.0,
114496.428
],
[
23150.0,
81775.979
],
[
23200.0,
108320.751
]
]
},
{
"t": "11:08",
"spot": 22719.25,
"total": 684412.82,
"flip": 22578.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22200.0,
-50456.033
],
[
22250.0,
-27376.666
],
[
22300.0,
-66036.456
],
[
22350.0,
-27935.713
],
[
22400.0,
-72259.833
],
[
22450.0,
-32318.106
],
[
22500.0,
-129118.394
],
[
22550.0,
-57503.423
],
[
22600.0,
-149430.159
],
[
22650.0,
-69890.378
],
[
22700.0,
275.827
],
[
22750.0,
102525.855
],
[
22800.0,
178823.471
],
[
22850.0,
99887.966
],
[
22900.0,
193154.43
],
[
22950.0,
75994.028
],
[
23000.0,
307927.276
],
[
23050.0,
84732.34
],
[
23100.0,
115032.361
],
[
23150.0,
81700.622
],
[
23200.0,
107776.728
]
]
},
{
"t": "11:08",
"spot": 22719.25,
"total": 684421.58,
"flip": 22578.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22200.0,
-50456.033
],
[
22250.0,
-27376.666
],
[
22300.0,
-66036.456
],
[
22350.0,
-27935.713
],
[
22400.0,
-72259.833
],
[
22450.0,
-32318.106
],
[
22500.0,
-129118.394
],
[
22550.0,
-57503.423
],
[
22600.0,
-149430.159
],
[
22650.0,
-69890.378
],
[
22700.0,
275.827
],
[
22750.0,
102525.855
],
[
22800.0,
178823.471
],
[
22850.0,
99887.966
],
[
22900.0,
193154.43
],
[
22950.0,
75994.028
],
[
23000.0,
307927.276
],
[
23050.0,
84732.34
],
[
23100.0,
115032.361
],
[
23150.0,
81700.622
],
[
23200.0,
107776.728
]
]
},
{
"t": "11:09",
"spot": 22719.7,
"total": 683283.73,
"flip": 22579.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22200.0,
-52218.265
],
[
22250.0,
-27377.751
],
[
22300.0,
-66145.848
],
[
22350.0,
-27863.455
],
[
22400.0,
-72288.277
],
[
22450.0,
-32579.02
],
[
22500.0,
-132096.988
],
[
22550.0,
-58667.478
],
[
22600.0,
-155395.248
],
[
22650.0,
-72020.923
],
[
22700.0,
-3416.917
],
[
22750.0,
100271.113
],
[
22800.0,
176070.825
],
[
22850.0,
101376.383
],
[
22900.0,
191355.658
],
[
22950.0,
75784.686
],
[
23000.0,
309445.569
],
[
23050.0,
85172.047
],
[
23100.0,
115374.518
],
[
23150.0,
81807.973
],
[
23200.0,
107999.456
]
]
},
{
"t": "11:09",
"spot": 22719.7,
"total": 683294.14,
"flip": 22579.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22200.0,
-52218.265
],
[
22250.0,
-27377.751
],
[
22300.0,
-66145.848
],
[
22350.0,
-27863.455
],
[
22400.0,
-72288.277
],
[
22450.0,
-32579.02
],
[
22500.0,
-132096.988
],
[
22550.0,
-58667.478
],
[
22600.0,
-155395.248
],
[
22650.0,
-72020.923
],
[
22700.0,
-3416.917
],
[
22750.0,
100271.113
],
[
22800.0,
176070.825
],
[
22850.0,
101376.383
],
[
22900.0,
191355.658
],
[
22950.0,
75784.686
],
[
23000.0,
309445.569
],
[
23050.0,
85172.047
],
[
23100.0,
115374.518
],
[
23150.0,
81807.973
],
[
23200.0,
107999.456
]
]
},
{
"t": "11:10",
"spot": 22710.7,
"total": 625190.24,
"flip": 22581.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22200.0,
-53784.137
],
[
22250.0,
-27887.56
],
[
22300.0,
-67272.702
],
[
22350.0,
-28416.811
],
[
22400.0,
-73179.014
],
[
22450.0,
-33036.071
],
[
22500.0,
-133731.883
],
[
22550.0,
-59933.816
],
[
22600.0,
-154061.312
],
[
22650.0,
-72969.902
],
[
22700.0,
-13939.781
],
[
22750.0,
97584.265
],
[
22800.0,
173696.768
],
[
22850.0,
96489.764
],
[
22900.0,
190560.885
],
[
22950.0,
74373.8
],
[
23000.0,
300617.272
],
[
23050.0,
84142.42
],
[
23100.0,
112106.752
],
[
23150.0,
80519.774
],
[
23200.0,
105907.976
]
]
},
{
"t": "11:10",
"spot": 22710.7,
"total": 625196.42,
"flip": 22581.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22200.0,
-53784.137
],
[
22250.0,
-27887.56
],
[
22300.0,
-67272.702
],
[
22350.0,
-28416.811
],
[
22400.0,
-73179.014
],
[
22450.0,
-33036.071
],
[
22500.0,
-133731.883
],
[
22550.0,
-59933.816
],
[
22600.0,
-154061.312
],
[
22650.0,
-72969.902
],
[
22700.0,
-13939.781
],
[
22750.0,
97584.265
],
[
22800.0,
173696.768
],
[
22850.0,
96489.764
],
[
22900.0,
190560.885
],
[
22950.0,
74373.8
],
[
23000.0,
300617.272
],
[
23050.0,
84142.42
],
[
23100.0,
112106.752
],
[
23150.0,
80519.774
],
[
23200.0,
105907.976
]
]
},
{
"t": "11:11",
"spot": 22710.7,
"total": 625210.79,
"flip": 22581.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22200.0,
-53784.137
],
[
22250.0,
-27887.56
],
[
22300.0,
-67272.702
],
[
22350.0,
-28416.811
],
[
22400.0,
-73179.014
],
[
22450.0,
-33036.071
],
[
22500.0,
-133731.883
],
[
22550.0,
-59933.816
],
[
22600.0,
-154061.312
],
[
22650.0,
-72969.902
],
[
22700.0,
-13939.781
],
[
22750.0,
97584.265
],
[
22800.0,
173696.768
],
[
22850.0,
96489.764
],
[
22900.0,
190560.885
],
[
22950.0,
74373.8
],
[
23000.0,
300617.272
],
[
23050.0,
84142.42
],
[
23100.0,
112106.752
],
[
23150.0,
80519.774
],
[
23200.0,
105907.976
]
]
},
{
"t": "11:12",
"spot": 22701.25,
"total": 553503.47,
"flip": 22584.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22200.0,
-53727.128
],
[
22250.0,
-28429.746
],
[
22300.0,
-68703.961
],
[
22350.0,
-29185.371
],
[
22400.0,
-75577.954
],
[
22450.0,
-34664.385
],
[
22500.0,
-136245.985
],
[
22550.0,
-61199.89
],
[
22600.0,
-157809.185
],
[
22650.0,
-77457.543
],
[
22700.0,
-27383.687
],
[
22750.0,
91697.086
],
[
22800.0,
174744.318
],
[
22850.0,
95417.855
],
[
22900.0,
178567.074
],
[
22950.0,
72526.325
],
[
23000.0,
285540.051
],
[
23050.0,
82048.944
],
[
23100.0,
110153.374
],
[
23150.0,
77544.593
],
[
23200.0,
101607.946
]
]
},
{
"t": "11:12",
"spot": 22701.25,
"total": 553508.09,
"flip": 22584.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22200.0,
-53727.128
],
[
22250.0,
-28429.746
],
[
22300.0,
-68703.961
],
[
22350.0,
-29185.371
],
[
22400.0,
-75577.954
],
[
22450.0,
-34664.385
],
[
22500.0,
-136245.985
],
[
22550.0,
-61199.89
],
[
22600.0,
-157809.185
],
[
22650.0,
-77457.543
],
[
22700.0,
-27383.687
],
[
22750.0,
91697.086
],
[
22800.0,
174744.318
],
[
22850.0,
95417.855
],
[
22900.0,
178567.074
],
[
22950.0,
72526.325
],
[
23000.0,
285540.051
],
[
23050.0,
82048.944
],
[
23100.0,
110153.374
],
[
23150.0,
77544.593
],
[
23200.0,
101607.946
]
]
},
{
"t": "11:13",
"spot": 22703.5,
"total": 550378.94,
"flip": 22587.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22200.0,
-53527.885
],
[
22250.0,
-28510.515
],
[
22300.0,
-68886.097
],
[
22350.0,
-29177.872
],
[
22400.0,
-76048.243
],
[
22450.0,
-35204.506
],
[
22500.0,
-136256.204
],
[
22550.0,
-62149.204
],
[
22600.0,
-160098.883
],
[
22650.0,
-77370.957
],
[
22700.0,
-29527.535
],
[
22750.0,
86271.117
],
[
22800.0,
173525.194
],
[
22850.0,
93187.132
],
[
22900.0,
177446.751
],
[
22950.0,
71972.892
],
[
23000.0,
284119.756
],
[
23050.0,
82106.674
],
[
23100.0,
110283.402
],
[
23150.0,
77536.794
],
[
23200.0,
103975.878
]
]
},
{
"t": "11:13",
"spot": 22703.5,
"total": 550383.73,
"flip": 22587.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22200.0,
-53527.885
],
[
22250.0,
-28510.515
],
[
22300.0,
-68886.097
],
[
22350.0,
-29177.872
],
[
22400.0,
-76048.243
],
[
22450.0,
-35204.506
],
[
22500.0,
-136256.204
],
[
22550.0,
-62149.204
],
[
22600.0,
-160098.883
],
[
22650.0,
-77370.957
],
[
22700.0,
-29527.535
],
[
22750.0,
86271.117
],
[
22800.0,
173525.194
],
[
22850.0,
93187.132
],
[
22900.0,
177446.751
],
[
22950.0,
71972.892
],
[
23000.0,
284119.756
],
[
23050.0,
82106.674
],
[
23100.0,
110283.402
],
[
23150.0,
77536.794
],
[
23200.0,
103975.878
]
]
},
{
"t": "11:14",
"spot": 22703.5,
"total": 550394.45,
"flip": 22587.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22200.0,
-53527.885
],
[
22250.0,
-28510.515
],
[
22300.0,
-68886.097
],
[
22350.0,
-29177.872
],
[
22400.0,
-76048.243
],
[
22450.0,
-35204.506
],
[
22500.0,
-136256.204
],
[
22550.0,
-62149.204
],
[
22600.0,
-160098.883
],
[
22650.0,
-77370.957
],
[
22700.0,
-29527.535
],
[
22750.0,
86271.117
],
[
22800.0,
173525.194
],
[
22850.0,
93187.132
],
[
22900.0,
177446.751
],
[
22950.0,
71972.892
],
[
23000.0,
284119.756
],
[
23050.0,
82106.674
],
[
23100.0,
110283.402
],
[
23150.0,
77536.794
],
[
23200.0,
103975.878
]
]
},
{
"t": "11:15",
"spot": 22680.5,
"total": 485077.38,
"flip": 22575.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22200.0,
-57832.649
],
[
22250.0,
-30312.655
],
[
22300.0,
-72511.336
],
[
22350.0,
-30578.5
],
[
22400.0,
-80182.955
],
[
22450.0,
-35888.283
],
[
22500.0,
-138046.53
],
[
22550.0,
-62150.988
],
[
22600.0,
-155655.887
],
[
22650.0,
-70826.286
],
[
22700.0,
-4062.252
],
[
22750.0,
90955.764
],
[
22800.0,
173839.142
],
[
22850.0,
90553.366
],
[
22900.0,
170957.265
],
[
22950.0,
68876.129
],
[
23000.0,
273592.152
],
[
23050.0,
76110.597
],
[
23100.0,
104349.387
],
[
23150.0,
73224.721
],
[
23200.0,
95521.214
]
]
},
{
"t": "11:15",
"spot": 22680.5,
"total": 485078.31,
"flip": 22575.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22200.0,
-57832.649
],
[
22250.0,
-30312.655
],
[
22300.0,
-72511.336
],
[
22350.0,
-30578.5
],
[
22400.0,
-80182.955
],
[
22450.0,
-35888.283
],
[
22500.0,
-138046.53
],
[
22550.0,
-62150.988
],
[
22600.0,
-155655.887
],
[
22650.0,
-70826.286
],
[
22700.0,
-4062.252
],
[
22750.0,
90955.764
],
[
22800.0,
173839.142
],
[
22850.0,
90553.366
],
[
22900.0,
170957.265
],
[
22950.0,
68876.129
],
[
23000.0,
273592.152
],
[
23050.0,
76110.597
],
[
23100.0,
104349.387
],
[
23150.0,
73224.721
],
[
23200.0,
95521.214
]
]
},
{
"t": "11:16",
"spot": 22675.85,
"total": 475934.66,
"flip": 22571.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22200.0,
-58574.516
],
[
22250.0,
-30526.468
],
[
22300.0,
-74723.227
],
[
22350.0,
-31007.018
],
[
22400.0,
-80107.151
],
[
22450.0,
-36036.917
],
[
22500.0,
-136471.135
],
[
22550.0,
-60904.946
],
[
22600.0,
-158028.32
],
[
22650.0,
-73920.325
],
[
22700.0,
-5439.366
],
[
22750.0,
92711.477
],
[
22800.0,
172424.13
],
[
22850.0,
92637.787
],
[
22900.0,
169999.24
],
[
22950.0,
66840.613
],
[
23000.0,
264583.604
],
[
23050.0,
75496.93
],
[
23100.0,
102465.521
],
[
23150.0,
71800.255
],
[
23200.0,
96406.393
]
]
},
{
"t": "11:16",
"spot": 22675.85,
"total": 475935.92,
"flip": 22571.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22200.0,
-58574.516
],
[
22250.0,
-30526.468
],
[
22300.0,
-74723.227
],
[
22350.0,
-31007.018
],
[
22400.0,
-80107.151
],
[
22450.0,
-36036.917
],
[
22500.0,
-136471.135
],
[
22550.0,
-60904.946
],
[
22600.0,
-158028.32
],
[
22650.0,
-73920.325
],
[
22700.0,
-5439.366
],
[
22750.0,
92711.477
],
[
22800.0,
172424.13
],
[
22850.0,
92637.787
],
[
22900.0,
169999.24
],
[
22950.0,
66840.613
],
[
23000.0,
264583.604
],
[
23050.0,
75496.93
],
[
23100.0,
102465.521
],
[
23150.0,
71800.255
],
[
23200.0,
96406.393
]
]
},
{
"t": "11:17",
"spot": 22675.85,
"total": 475938.6,
"flip": 22571.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22200.0,
-58574.516
],
[
22250.0,
-30526.468
],
[
22300.0,
-74723.227
],
[
22350.0,
-31007.018
],
[
22400.0,
-80107.151
],
[
22450.0,
-36036.917
],
[
22500.0,
-136471.135
],
[
22550.0,
-60904.946
],
[
22600.0,
-158028.32
],
[
22650.0,
-73920.325
],
[
22700.0,
-5439.366
],
[
22750.0,
92711.477
],
[
22800.0,
172424.13
],
[
22850.0,
92637.787
],
[
22900.0,
169999.24
],
[
22950.0,
66840.613
],
[
23000.0,
264583.604
],
[
23050.0,
75496.93
],
[
23100.0,
102465.521
],
[
23150.0,
71800.255
],
[
23200.0,
96406.393
]
]
},
{
"t": "11:19",
"spot": 22675.85,
"total": 475943.36,
"flip": 22571.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22200.0,
-58574.516
],
[
22250.0,
-30526.468
],
[
22300.0,
-74723.227
],
[
22350.0,
-31007.018
],
[
22400.0,
-80107.151
],
[
22450.0,
-36036.917
],
[
22500.0,
-136471.135
],
[
22550.0,
-60904.946
],
[
22600.0,
-158028.32
],
[
22650.0,
-73920.325
],
[
22700.0,
-5439.366
],
[
22750.0,
92711.477
],
[
22800.0,
172424.13
],
[
22850.0,
92637.787
],
[
22900.0,
169999.24
],
[
22950.0,
66840.613
],
[
23000.0,
264583.604
],
[
23050.0,
75496.93
],
[
23100.0,
102465.521
],
[
23150.0,
71800.255
],
[
23200.0,
96406.393
]
]
},
{
"t": "11:20",
"spot": 22675.85,
"total": 475945.41,
"flip": 22571.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22200.0,
-58574.516
],
[
22250.0,
-30526.468
],
[
22300.0,
-74723.227
],
[
22350.0,
-31007.018
],
[
22400.0,
-80107.151
],
[
22450.0,
-36036.917
],
[
22500.0,
-136471.135
],
[
22550.0,
-60904.946
],
[
22600.0,
-158028.32
],
[
22650.0,
-73920.325
],
[
22700.0,
-5439.366
],
[
22750.0,
92711.477
],
[
22800.0,
172424.13
],
[
22850.0,
92637.787
],
[
22900.0,
169999.24
],
[
22950.0,
66840.613
],
[
23000.0,
264583.604
],
[
23050.0,
75496.93
],
[
23100.0,
102465.521
],
[
23150.0,
71800.255
],
[
23200.0,
96406.393
]
]
},
{
"t": "11:20",
"spot": 22683.5,
"total": 656318.66,
"flip": 22544.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22200.0,
-56591.783
],
[
22250.0,
-29895.648
],
[
22300.0,
-73584.792
],
[
22350.0,
-28908.833
],
[
22400.0,
-77918.926
],
[
22450.0,
-35822.994
],
[
22500.0,
-135320.588
],
[
22550.0,
-57516.924
],
[
22600.0,
-145248.477
],
[
22650.0,
-63144.636
],
[
22700.0,
36781.048
],
[
22750.0,
106736.823
],
[
22800.0,
190912.404
],
[
22850.0,
103399.026
],
[
22900.0,
186308.658
],
[
22950.0,
70515.498
],
[
23000.0,
278010.124
],
[
23050.0,
80518.845
],
[
23100.0,
104060.468
],
[
23150.0,
73500.857
],
[
23200.0,
98804.738
]
]
},
{
"t": "11:21",
"spot": 22685.15,
"total": 668763.38,
"flip": 22544.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22200.0,
-56555.444
],
[
22250.0,
-29899.997
],
[
22300.0,
-73595.498
],
[
22350.0,
-28461.273
],
[
22400.0,
-76750.947
],
[
22450.0,
-35828.206
],
[
22500.0,
-135340.275
],
[
22550.0,
-57331.479
],
[
22600.0,
-146718.487
],
[
22650.0,
-62446.517
],
[
22700.0,
40323.691
],
[
22750.0,
108810.521
],
[
22800.0,
192661.339
],
[
22850.0,
104378.133
],
[
22900.0,
188175.029
],
[
22950.0,
70525.757
],
[
23000.0,
281360.696
],
[
23050.0,
80363.642
],
[
23100.0,
103641.279
],
[
23150.0,
73510.311
],
[
23200.0,
101122.755
]
]
},
{
"t": "11:21",
"spot": 22685.15,
"total": 668768.39,
"flip": 22544.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22200.0,
-56555.444
],
[
22250.0,
-29899.997
],
[
22300.0,
-73595.498
],
[
22350.0,
-28461.273
],
[
22400.0,
-76750.947
],
[
22450.0,
-35828.206
],
[
22500.0,
-135340.275
],
[
22550.0,
-57331.479
],
[
22600.0,
-146718.487
],
[
22650.0,
-62446.517
],
[
22700.0,
40323.691
],
[
22750.0,
108810.521
],
[
22800.0,
192661.339
],
[
22850.0,
104378.133
],
[
22900.0,
188175.029
],
[
22950.0,
70525.757
],
[
23000.0,
281360.696
],
[
23050.0,
80363.642
],
[
23100.0,
103641.279
],
[
23150.0,
73510.311
],
[
23200.0,
101122.755
]
]
},
{
"t": "11:22",
"spot": 22685.15,
"total": 668780.41,
"flip": 22544.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22200.0,
-56555.444
],
[
22250.0,
-29899.997
],
[
22300.0,
-73595.498
],
[
22350.0,
-28461.273
],
[
22400.0,
-76750.947
],
[
22450.0,
-35828.206
],
[
22500.0,
-135340.275
],
[
22550.0,
-57331.479
],
[
22600.0,
-146718.487
],
[
22650.0,
-62446.517
],
[
22700.0,
40323.691
],
[
22750.0,
108810.521
],
[
22800.0,
192661.339
],
[
22850.0,
104378.133
],
[
22900.0,
188175.029
],
[
22950.0,
70525.757
],
[
23000.0,
281360.696
],
[
23050.0,
80363.642
],
[
23100.0,
103641.279
],
[
23150.0,
73510.311
],
[
23200.0,
101122.755
]
]
},
{
"t": "11:23",
"spot": 22685.15,
"total": 668792.44,
"flip": 22544.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22200.0,
-56555.444
],
[
22250.0,
-29899.997
],
[
22300.0,
-73595.498
],
[
22350.0,
-28461.273
],
[
22400.0,
-76750.947
],
[
22450.0,
-35828.206
],
[
22500.0,
-135340.275
],
[
22550.0,
-57331.479
],
[
22600.0,
-146718.487
],
[
22650.0,
-62446.517
],
[
22700.0,
40323.691
],
[
22750.0,
108810.521
],
[
22800.0,
192661.339
],
[
22850.0,
104378.133
],
[
22900.0,
188175.029
],
[
22950.0,
70525.757
],
[
23000.0,
281360.696
],
[
23050.0,
80363.642
],
[
23100.0,
103641.279
],
[
23150.0,
73510.311
],
[
23200.0,
101122.755
]
]
},
{
"t": "11:24",
"spot": 22682.0,
"total": 683277.66,
"flip": 22538.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22200.0,
-58071.205
],
[
22250.0,
-30090.779
],
[
22300.0,
-73797.816
],
[
22350.0,
-29372.431
],
[
22400.0,
-77813.155
],
[
22450.0,
-36441.746
],
[
22500.0,
-134303.291
],
[
22550.0,
-57711.227
],
[
22600.0,
-142073.738
],
[
22650.0,
-55868.669
],
[
22700.0,
42352.246
],
[
22750.0,
109874.868
],
[
22800.0,
207479.9
],
[
22850.0,
104546.798
],
[
22900.0,
190080.688
],
[
22950.0,
72055.658
],
[
23000.0,
278955.673
],
[
23050.0,
80295.679
],
[
23100.0,
106126.454
],
[
23150.0,
73963.361
],
[
23200.0,
99639.481
]
]
},
{
"t": "11:24",
"spot": 22682.0,
"total": 683279.95,
"flip": 22538.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22200.0,
-58071.205
],
[
22250.0,
-30090.779
],
[
22300.0,
-73797.816
],
[
22350.0,
-29372.431
],
[
22400.0,
-77813.155
],
[
22450.0,
-36441.746
],
[
22500.0,
-134303.291
],
[
22550.0,
-57711.227
],
[
22600.0,
-142073.738
],
[
22650.0,
-55868.669
],
[
22700.0,
42352.246
],
[
22750.0,
109874.868
],
[
22800.0,
207479.9
],
[
22850.0,
104546.798
],
[
22900.0,
190080.688
],
[
22950.0,
72055.658
],
[
23000.0,
278955.673
],
[
23050.0,
80295.679
],
[
23100.0,
106126.454
],
[
23150.0,
73963.361
],
[
23200.0,
99639.481
]
]
},
{
"t": "11:25",
"spot": 22682.0,
"total": 683290.98,
"flip": 22538.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22200.0,
-58071.205
],
[
22250.0,
-30090.779
],
[
22300.0,
-73797.816
],
[
22350.0,
-29372.431
],
[
22400.0,
-77813.155
],
[
22450.0,
-36441.746
],
[
22500.0,
-134303.291
],
[
22550.0,
-57711.227
],
[
22600.0,
-142073.738
],
[
22650.0,
-55868.669
],
[
22700.0,
42352.246
],
[
22750.0,
109874.868
],
[
22800.0,
207479.9
],
[
22850.0,
104546.798
],
[
22900.0,
190080.688
],
[
22950.0,
72055.658
],
[
23000.0,
278955.673
],
[
23050.0,
80295.679
],
[
23100.0,
106126.454
],
[
23150.0,
73963.361
],
[
23200.0,
99639.481
]
]
},
{
"t": "11:26",
"spot": 22682.0,
"total": 683302.01,
"flip": 22538.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22200.0,
-58071.205
],
[
22250.0,
-30090.779
],
[
22300.0,
-73797.816
],
[
22350.0,
-29372.431
],
[
22400.0,
-77813.155
],
[
22450.0,
-36441.746
],
[
22500.0,
-134303.291
],
[
22550.0,
-57711.227
],
[
22600.0,
-142073.738
],
[
22650.0,
-55868.669
],
[
22700.0,
42352.246
],
[
22750.0,
109874.868
],
[
22800.0,
207479.9
],
[
22850.0,
104546.798
],
[
22900.0,
190080.688
],
[
22950.0,
72055.658
],
[
23000.0,
278955.673
],
[
23050.0,
80295.679
],
[
23100.0,
106126.454
],
[
23150.0,
73963.361
],
[
23200.0,
99639.481
]
]
},
{
"t": "11:26",
"spot": 22684.5,
"total": 709704.02,
"flip": 22536.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22200.0,
-54940.522
],
[
22250.0,
-30118.741
],
[
22300.0,
-74512.937
],
[
22350.0,
-29330.206
],
[
22400.0,
-78390.712
],
[
22450.0,
-37325.149
],
[
22500.0,
-134841.623
],
[
22550.0,
-57991.281
],
[
22600.0,
-144281.883
],
[
22650.0,
-56172.688
],
[
22700.0,
48125.37
],
[
22750.0,
111967.816
],
[
22800.0,
209893.026
],
[
22850.0,
108178.963
],
[
22900.0,
190939.325
],
[
22950.0,
73538.623
],
[
23000.0,
284549.825
],
[
23050.0,
79837.855
],
[
23100.0,
106339.216
],
[
23150.0,
73907.812
],
[
23200.0,
101065.499
]
]
},
{
"t": "11:27",
"spot": 22684.5,
"total": 709711.3,
"flip": 22536.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22200.0,
-54940.522
],
[
22250.0,
-30118.741
],
[
22300.0,
-74512.937
],
[
22350.0,
-29330.206
],
[
22400.0,
-78390.712
],
[
22450.0,
-37325.149
],
[
22500.0,
-134841.623
],
[
22550.0,
-57991.281
],
[
22600.0,
-144281.883
],
[
22650.0,
-56172.688
],
[
22700.0,
48125.37
],
[
22750.0,
111967.816
],
[
22800.0,
209893.026
],
[
22850.0,
108178.963
],
[
22900.0,
190939.325
],
[
22950.0,
73538.623
],
[
23000.0,
284549.825
],
[
23050.0,
79837.855
],
[
23100.0,
106339.216
],
[
23150.0,
73907.812
],
[
23200.0,
101065.499
]
]
},
{
"t": "11:27",
"spot": 22690.8,
"total": 745179.12,
"flip": 22536.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22200.0,
-53219.332
],
[
22250.0,
-29502.972
],
[
22300.0,
-73424.004
],
[
22350.0,
-28348.499
],
[
22400.0,
-76293.403
],
[
22450.0,
-36917.147
],
[
22500.0,
-133396.971
],
[
22550.0,
-57243.877
],
[
22600.0,
-144875.262
],
[
22650.0,
-54922.098
],
[
22700.0,
55392.384
],
[
22750.0,
113005.372
],
[
22800.0,
210804.668
],
[
22850.0,
110813.656
],
[
22900.0,
196078.362
],
[
22950.0,
74322.592
],
[
23000.0,
288793.201
],
[
23050.0,
80890.475
],
[
23100.0,
108211.693
],
[
23150.0,
75151.264
],
[
23200.0,
100108.806
]
]
},
{
"t": "11:28",
"spot": 22690.8,
"total": 745186.82,
"flip": 22536.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22200.0,
-53219.332
],
[
22250.0,
-29502.972
],
[
22300.0,
-73424.004
],
[
22350.0,
-28348.499
],
[
22400.0,
-76293.403
],
[
22450.0,
-36917.147
],
[
22500.0,
-133396.971
],
[
22550.0,
-57243.877
],
[
22600.0,
-144875.262
],
[
22650.0,
-54922.098
],
[
22700.0,
55392.384
],
[
22750.0,
113005.372
],
[
22800.0,
210804.668
],
[
22850.0,
110813.656
],
[
22900.0,
196078.362
],
[
22950.0,
74322.592
],
[
23000.0,
288793.201
],
[
23050.0,
80890.475
],
[
23100.0,
108211.693
],
[
23150.0,
75151.264
],
[
23200.0,
100108.806
]
]
},
{
"t": "11:29",
"spot": 22690.8,
"total": 745203.08,
"flip": 22536.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22200.0,
-53219.332
],
[
22250.0,
-29502.972
],
[
22300.0,
-73424.004
],
[
22350.0,
-28348.499
],
[
22400.0,
-76293.403
],
[
22450.0,
-36917.147
],
[
22500.0,
-133396.971
],
[
22550.0,
-57243.877
],
[
22600.0,
-144875.262
],
[
22650.0,
-54922.098
],
[
22700.0,
55392.384
],
[
22750.0,
113005.372
],
[
22800.0,
210804.668
],
[
22850.0,
110813.656
],
[
22900.0,
196078.362
],
[
22950.0,
74322.592
],
[
23000.0,
288793.201
],
[
23050.0,
80890.475
],
[
23100.0,
108211.693
],
[
23150.0,
75151.264
],
[
23200.0,
100108.806
]
]
},
{
"t": "11:29",
"spot": 22700.15,
"total": 786706.35,
"flip": 22537.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22200.0,
-51972.903
],
[
22250.0,
-28296.951
],
[
22300.0,
-71642.001
],
[
22350.0,
-27825.276
],
[
22400.0,
-74436.455
],
[
22450.0,
-34237.183
],
[
22500.0,
-129789.982
],
[
22550.0,
-56114.564
],
[
22600.0,
-146873.347
],
[
22650.0,
-57040.824
],
[
22700.0,
38724.507
],
[
22750.0,
112972.793
],
[
22800.0,
208386.778
],
[
22850.0,
111133.206
],
[
22900.0,
194081.647
],
[
22950.0,
76213.297
],
[
23000.0,
291366.048
],
[
23050.0,
83374.593
],
[
23100.0,
110050.563
],
[
23150.0,
77997.781
],
[
23200.0,
103119.302
]
]
},
{
"t": "11:30",
"spot": 22700.15,
"total": 786715.83,
"flip": 22537.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22200.0,
-51972.903
],
[
22250.0,
-28296.951
],
[
22300.0,
-71642.001
],
[
22350.0,
-27825.276
],
[
22400.0,
-74436.455
],
[
22450.0,
-34237.183
],
[
22500.0,
-129789.982
],
[
22550.0,
-56114.564
],
[
22600.0,
-146873.347
],
[
22650.0,
-57040.824
],
[
22700.0,
38724.507
],
[
22750.0,
112972.793
],
[
22800.0,
208386.778
],
[
22850.0,
111133.206
],
[
22900.0,
194081.647
],
[
22950.0,
76213.297
],
[
23000.0,
291366.048
],
[
23050.0,
83374.593
],
[
23100.0,
110050.563
],
[
23150.0,
77997.781
],
[
23200.0,
103119.302
]
]
},
{
"t": "11:31",
"spot": 22700.15,
"total": 786737.68,
"flip": 22537.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22200.0,
-51972.903
],
[
22250.0,
-28296.951
],
[
22300.0,
-71642.001
],
[
22350.0,
-27825.276
],
[
22400.0,
-74436.455
],
[
22450.0,
-34237.183
],
[
22500.0,
-129789.982
],
[
22550.0,
-56114.564
],
[
22600.0,
-146873.347
],
[
22650.0,
-57040.824
],
[
22700.0,
38724.507
],
[
22750.0,
112972.793
],
[
22800.0,
208386.778
],
[
22850.0,
111133.206
],
[
22900.0,
194081.647
],
[
22950.0,
76213.297
],
[
23000.0,
291366.048
],
[
23050.0,
83374.593
],
[
23100.0,
110050.563
],
[
23150.0,
77997.781
],
[
23200.0,
103119.302
]
]
},
{
"t": "11:32",
"spot": 22706.7,
"total": 821255.1,
"flip": 22539.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22200.0,
-52200.197
],
[
22250.0,
-28403.273
],
[
22300.0,
-71943.058
],
[
22350.0,
-28689.338
],
[
22400.0,
-74710.958
],
[
22450.0,
-34277.333
],
[
22500.0,
-129780.59
],
[
22550.0,
-55397.479
],
[
22600.0,
-145172.235
],
[
22650.0,
-59219.979
],
[
22700.0,
48877.701
],
[
22750.0,
118308.34
],
[
22800.0,
215019.86
],
[
22850.0,
115622.521
],
[
22900.0,
203264.158
],
[
22950.0,
78745.35
],
[
23000.0,
295665.263
],
[
23050.0,
85485.428
],
[
23100.0,
113375.603
],
[
23150.0,
79658.333
],
[
23200.0,
104771.808
]
]
},
{
"t": "11:32",
"spot": 22706.7,
"total": 821261.78,
"flip": 22539.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22200.0,
-52200.197
],
[
22250.0,
-28403.273
],
[
22300.0,
-71943.058
],
[
22350.0,
-28689.338
],
[
22400.0,
-74710.958
],
[
22450.0,
-34277.333
],
[
22500.0,
-129780.59
],
[
22550.0,
-55397.479
],
[
22600.0,
-145172.235
],
[
22650.0,
-59219.979
],
[
22700.0,
48877.701
],
[
22750.0,
118308.34
],
[
22800.0,
215019.86
],
[
22850.0,
115622.521
],
[
22900.0,
203264.158
],
[
22950.0,
78745.35
],
[
23000.0,
295665.263
],
[
23050.0,
85485.428
],
[
23100.0,
113375.603
],
[
23150.0,
79658.333
],
[
23200.0,
104771.808
]
]
},
{
"t": "11:33",
"spot": 22706.7,
"total": 821284.58,
"flip": 22539.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22200.0,
-52200.197
],
[
22250.0,
-28403.273
],
[
22300.0,
-71943.058
],
[
22350.0,
-28689.338
],
[
22400.0,
-74710.958
],
[
22450.0,
-34277.333
],
[
22500.0,
-129780.59
],
[
22550.0,
-55397.479
],
[
22600.0,
-145172.235
],
[
22650.0,
-59219.979
],
[
22700.0,
48877.701
],
[
22750.0,
118308.34
],
[
22800.0,
215019.86
],
[
22850.0,
115622.521
],
[
22900.0,
203264.158
],
[
22950.0,
78745.35
],
[
23000.0,
295665.263
],
[
23050.0,
85485.428
],
[
23100.0,
113375.603
],
[
23150.0,
79658.333
],
[
23200.0,
104771.808
]
]
},
{
"t": "11:33",
"spot": 22705.05,
"total": 864192.15,
"flip": 22533.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22200.0,
-52351.327
],
[
22250.0,
-28550.347
],
[
22300.0,
-71994.177
],
[
22350.0,
-28636.816
],
[
22400.0,
-74873.758
],
[
22450.0,
-34322.36
],
[
22500.0,
-127399.069
],
[
22550.0,
-50980.668
],
[
22600.0,
-142019.357
],
[
22650.0,
-55279.392
],
[
22700.0,
66137.284
],
[
22750.0,
131667.932
],
[
22800.0,
230223.812
],
[
22850.0,
120654.743
],
[
22900.0,
207004.943
],
[
22950.0,
81031.53
],
[
23000.0,
298980.899
],
[
23050.0,
85676.654
],
[
23100.0,
112710.563
],
[
23150.0,
79640.702
],
[
23200.0,
102588.184
]
]
},
{
"t": "11:34",
"spot": 22705.05,
"total": 864201.26,
"flip": 22533.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22200.0,
-52351.327
],
[
22250.0,
-28550.347
],
[
22300.0,
-71994.177
],
[
22350.0,
-28636.816
],
[
22400.0,
-74873.758
],
[
22450.0,
-34322.36
],
[
22500.0,
-127399.069
],
[
22550.0,
-50980.668
],
[
22600.0,
-142019.357
],
[
22650.0,
-55279.392
],
[
22700.0,
66137.284
],
[
22750.0,
131667.932
],
[
22800.0,
230223.812
],
[
22850.0,
120654.743
],
[
22900.0,
207004.943
],
[
22950.0,
81031.53
],
[
23000.0,
298980.899
],
[
23050.0,
85676.654
],
[
23100.0,
112710.563
],
[
23150.0,
79640.702
],
[
23200.0,
102588.184
]
]
},
{
"t": "11:35",
"spot": 22705.05,
"total": 864222.92,
"flip": 22533.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22200.0,
-52351.327
],
[
22250.0,
-28550.347
],
[
22300.0,
-71994.177
],
[
22350.0,
-28636.816
],
[
22400.0,
-74873.758
],
[
22450.0,
-34322.36
],
[
22500.0,
-127399.069
],
[
22550.0,
-50980.668
],
[
22600.0,
-142019.357
],
[
22650.0,
-55279.392
],
[
22700.0,
66137.284
],
[
22750.0,
131667.932
],
[
22800.0,
230223.812
],
[
22850.0,
120654.743
],
[
22900.0,
207004.943
],
[
22950.0,
81031.53
],
[
23000.0,
298980.899
],
[
23050.0,
85676.654
],
[
23100.0,
112710.563
],
[
23150.0,
79640.702
],
[
23200.0,
102588.184
]
]
},
{
"t": "11:35",
"spot": 22716.85,
"total": 896157.6,
"flip": 22537.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22200.0,
-49832.918
],
[
22250.0,
-27202.844
],
[
22300.0,
-69646.023
],
[
22350.0,
-27732.534
],
[
22400.0,
-72716.543
],
[
22450.0,
-34116.224
],
[
22500.0,
-127696.292
],
[
22550.0,
-53771.647
],
[
22600.0,
-144356.722
],
[
22650.0,
-60748.802
],
[
22700.0,
56421.014
],
[
22750.0,
128044.513
],
[
22800.0,
221848.479
],
[
22850.0,
116712.709
],
[
22900.0,
210411.605
],
[
22950.0,
81861.582
],
[
23000.0,
306653.598
],
[
23050.0,
87561.104
],
[
23100.0,
117381.657
],
[
23150.0,
82448.048
],
[
23200.0,
107262.686
]
]
},
{
"t": "11:36",
"spot": 22716.85,
"total": 896173.79,
"flip": 22537.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22200.0,
-49832.918
],
[
22250.0,
-27202.844
],
[
22300.0,
-69646.023
],
[
22350.0,
-27732.534
],
[
22400.0,
-72716.543
],
[
22450.0,
-34116.224
],
[
22500.0,
-127696.292
],
[
22550.0,
-53771.647
],
[
22600.0,
-144356.722
],
[
22650.0,
-60748.802
],
[
22700.0,
56421.014
],
[
22750.0,
128044.513
],
[
22800.0,
221848.479
],
[
22850.0,
116712.709
],
[
22900.0,
210411.605
],
[
22950.0,
81861.582
],
[
23000.0,
306653.598
],
[
23050.0,
87561.104
],
[
23100.0,
117381.657
],
[
23150.0,
82448.048
],
[
23200.0,
107262.686
]
]
},
{
"t": "11:36",
"spot": 22712.45,
"total": 869192.2,
"flip": 22539.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22200.0,
-51224.377
],
[
22250.0,
-27933.573
],
[
22300.0,
-71116.835
],
[
22350.0,
-27835.845
],
[
22400.0,
-73880.427
],
[
22450.0,
-34077.422
],
[
22500.0,
-128183.769
],
[
22550.0,
-53918.64
],
[
22600.0,
-144839.402
],
[
22650.0,
-61419.874
],
[
22700.0,
51631.135
],
[
22750.0,
127032.781
],
[
22800.0,
230182.677
],
[
22850.0,
116367.059
],
[
22900.0,
210443.176
],
[
22950.0,
81178.555
],
[
23000.0,
304753.959
],
[
23050.0,
86665.179
],
[
23100.0,
115904.593
],
[
23150.0,
81245.029
],
[
23200.0,
107505.06
]
]
},
{
"t": "11:37",
"spot": 22712.45,
"total": 869203.8,
"flip": 22539.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22200.0,
-51224.377
],
[
22250.0,
-27933.573
],
[
22300.0,
-71116.835
],
[
22350.0,
-27835.845
],
[
22400.0,
-73880.427
],
[
22450.0,
-34077.422
],
[
22500.0,
-128183.769
],
[
22550.0,
-53918.64
],
[
22600.0,
-144839.402
],
[
22650.0,
-61419.874
],
[
22700.0,
51631.135
],
[
22750.0,
127032.781
],
[
22800.0,
230182.677
],
[
22850.0,
116367.059
],
[
22900.0,
210443.176
],
[
22950.0,
81178.555
],
[
23000.0,
304753.959
],
[
23050.0,
86665.179
],
[
23100.0,
115904.593
],
[
23150.0,
81245.029
],
[
23200.0,
107505.06
]
]
},
{
"t": "11:38",
"spot": 22712.45,
"total": 869228.35,
"flip": 22539.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22200.0,
-51224.377
],
[
22250.0,
-27933.573
],
[
22300.0,
-71116.835
],
[
22350.0,
-27835.845
],
[
22400.0,
-73880.427
],
[
22450.0,
-34077.422
],
[
22500.0,
-128183.769
],
[
22550.0,
-53918.64
],
[
22600.0,
-144839.402
],
[
22650.0,
-61419.874
],
[
22700.0,
51631.135
],
[
22750.0,
127032.781
],
[
22800.0,
230182.677
],
[
22850.0,
116367.059
],
[
22900.0,
210443.176
],
[
22950.0,
81178.555
],
[
23000.0,
304753.959
],
[
23050.0,
86665.179
],
[
23100.0,
115904.593
],
[
23150.0,
81245.029
],
[
23200.0,
107505.06
]
]
},
{
"t": "11:38",
"spot": 22719.05,
"total": 895196.95,
"flip": 22542.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22200.0,
-50013.324
],
[
22250.0,
-27455.084
],
[
22300.0,
-69576.318
],
[
22350.0,
-27325.569
],
[
22400.0,
-72661.564
],
[
22450.0,
-33778.731
],
[
22500.0,
-125244.407
],
[
22550.0,
-53885.67
],
[
22600.0,
-146285.975
],
[
22650.0,
-61540.451
],
[
22700.0,
52470.665
],
[
22750.0,
130426.646
],
[
22800.0,
232601.165
],
[
22850.0,
115944.966
],
[
22900.0,
210055.638
],
[
22950.0,
82086.682
],
[
23000.0,
312506.916
],
[
23050.0,
87737.216
],
[
23100.0,
117272.502
],
[
23150.0,
83005.979
],
[
23200.0,
108995.225
]
]
},
{
"t": "11:39",
"spot": 22719.05,
"total": 895210.7,
"flip": 22542.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22200.0,
-50013.324
],
[
22250.0,
-27455.084
],
[
22300.0,
-69576.318
],
[
22350.0,
-27325.569
],
[
22400.0,
-72661.564
],
[
22450.0,
-33778.731
],
[
22500.0,
-125244.407
],
[
22550.0,
-53885.67
],
[
22600.0,
-146285.975
],
[
22650.0,
-61540.451
],
[
22700.0,
52470.665
],
[
22750.0,
130426.646
],
[
22800.0,
232601.165
],
[
22850.0,
115944.966
],
[
22900.0,
210055.638
],
[
22950.0,
82086.682
],
[
23000.0,
312506.916
],
[
23050.0,
87737.216
],
[
23100.0,
117272.502
],
[
23150.0,
83005.979
],
[
23200.0,
108995.225
]
]
},
{
"t": "11:40",
"spot": 22719.05,
"total": 895236.89,
"flip": 22542.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22200.0,
-50013.324
],
[
22250.0,
-27455.084
],
[
22300.0,
-69576.318
],
[
22350.0,
-27325.569
],
[
22400.0,
-72661.564
],
[
22450.0,
-33778.731
],
[
22500.0,
-125244.407
],
[
22550.0,
-53885.67
],
[
22600.0,
-146285.975
],
[
22650.0,
-61540.451
],
[
22700.0,
52470.665
],
[
22750.0,
130426.646
],
[
22800.0,
232601.165
],
[
22850.0,
115944.966
],
[
22900.0,
210055.638
],
[
22950.0,
82086.682
],
[
23000.0,
312506.916
],
[
23050.0,
87737.216
],
[
23100.0,
117272.502
],
[
23150.0,
83005.979
],
[
23200.0,
108995.225
]
]
},
{
"t": "11:40",
"spot": 22702.1,
"total": 716796.45,
"flip": 22555.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22200.0,
-52787.204
],
[
22250.0,
-28791.381
],
[
22300.0,
-72453.323
],
[
22350.0,
-29192.869
],
[
22400.0,
-75419.844
],
[
22450.0,
-36801.631
],
[
22500.0,
-135081.469
],
[
22550.0,
-56172.546
],
[
22600.0,
-163347.919
],
[
22650.0,
-68788.411
],
[
22700.0,
9601.068
],
[
22750.0,
109351.33
],
[
22800.0,
207019.442
],
[
22850.0,
107250.737
],
[
22900.0,
197828.877
],
[
22950.0,
76096.961
],
[
23000.0,
293231.601
],
[
23050.0,
83628.857
],
[
23100.0,
110001.359
],
[
23150.0,
80430.54
],
[
23200.0,
103651.76
]
]
},
{
"t": "11:41",
"spot": 22702.1,
"total": 716804.6,
"flip": 22555.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22200.0,
-52787.204
],
[
22250.0,
-28791.381
],
[
22300.0,
-72453.323
],
[
22350.0,
-29192.869
],
[
22400.0,
-75419.844
],
[
22450.0,
-36801.631
],
[
22500.0,
-135081.469
],
[
22550.0,
-56172.546
],
[
22600.0,
-163347.919
],
[
22650.0,
-68788.411
],
[
22700.0,
9601.068
],
[
22750.0,
109351.33
],
[
22800.0,
207019.442
],
[
22850.0,
107250.737
],
[
22900.0,
197828.877
],
[
22950.0,
76096.961
],
[
23000.0,
293231.601
],
[
23050.0,
83628.857
],
[
23100.0,
110001.359
],
[
23150.0,
80430.54
],
[
23200.0,
103651.76
]
]
},
{
"t": "11:42",
"spot": 22702.1,
"total": 716823.52,
"flip": 22555.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22200.0,
-52787.204
],
[
22250.0,
-28791.381
],
[
22300.0,
-72453.323
],
[
22350.0,
-29192.869
],
[
22400.0,
-75419.844
],
[
22450.0,
-36801.631
],
[
22500.0,
-135081.469
],
[
22550.0,
-56172.546
],
[
22600.0,
-163347.919
],
[
22650.0,
-68788.411
],
[
22700.0,
9601.068
],
[
22750.0,
109351.33
],
[
22800.0,
207019.442
],
[
22850.0,
107250.737
],
[
22900.0,
197828.877
],
[
22950.0,
76096.961
],
[
23000.0,
293231.601
],
[
23050.0,
83628.857
],
[
23100.0,
110001.359
],
[
23150.0,
80430.54
],
[
23200.0,
103651.76
]
]
},
{
"t": "11:42",
"spot": 22706.55,
"total": 717302.3,
"flip": 22562.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22200.0,
-51509.512
],
[
22250.0,
-29110.384
],
[
22300.0,
-72987.022
],
[
22350.0,
-29347.694
],
[
22400.0,
-75261.008
],
[
22450.0,
-36955.039
],
[
22500.0,
-135583.651
],
[
22550.0,
-56823.679
],
[
22600.0,
-165146.154
],
[
22650.0,
-71759.626
],
[
22700.0,
-768.916
],
[
22750.0,
110582.541
],
[
22800.0,
206760.698
],
[
22850.0,
109933.282
],
[
22900.0,
199093.928
],
[
22950.0,
77699.178
],
[
23000.0,
295530.851
],
[
23050.0,
84921.716
],
[
23100.0,
111754.475
],
[
23150.0,
81241.796
],
[
23200.0,
105302.945
]
]
},
{
"t": "11:43",
"spot": 22706.55,
"total": 717311.21,
"flip": 22562.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22200.0,
-51509.512
],
[
22250.0,
-29110.384
],
[
22300.0,
-72987.022
],
[
22350.0,
-29347.694
],
[
22400.0,
-75261.008
],
[
22450.0,
-36955.039
],
[
22500.0,
-135583.651
],
[
22550.0,
-56823.679
],
[
22600.0,
-165146.154
],
[
22650.0,
-71759.626
],
[
22700.0,
-768.916
],
[
22750.0,
110582.541
],
[
22800.0,
206760.698
],
[
22850.0,
109933.282
],
[
22900.0,
199093.928
],
[
22950.0,
77699.178
],
[
23000.0,
295530.851
],
[
23050.0,
84921.716
],
[
23100.0,
111754.475
],
[
23150.0,
81241.796
],
[
23200.0,
105302.945
]
]
},
{
"t": "11:44",
"spot": 22706.55,
"total": 717332.42,
"flip": 22562.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22200.0,
-51509.512
],
[
22250.0,
-29110.384
],
[
22300.0,
-72987.022
],
[
22350.0,
-29347.694
],
[
22400.0,
-75261.008
],
[
22450.0,
-36955.039
],
[
22500.0,
-135583.651
],
[
22550.0,
-56823.679
],
[
22600.0,
-165146.154
],
[
22650.0,
-71759.626
],
[
22700.0,
-768.916
],
[
22750.0,
110582.541
],
[
22800.0,
206760.698
],
[
22850.0,
109933.282
],
[
22900.0,
199093.928
],
[
22950.0,
77699.178
],
[
23000.0,
295530.851
],
[
23050.0,
84921.716
],
[
23100.0,
111754.475
],
[
23150.0,
81241.796
],
[
23200.0,
105302.945
]
]
},
{
"t": "11:44",
"spot": 22708.2,
"total": 740385.22,
"flip": 22558.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22200.0,
-51493.164
],
[
22250.0,
-28290.837
],
[
22300.0,
-71660.207
],
[
22350.0,
-28751.953
],
[
22400.0,
-75292.687
],
[
22450.0,
-36124.41
],
[
22500.0,
-135223.287
],
[
22550.0,
-56598.885
],
[
22600.0,
-166859.085
],
[
22650.0,
-72200.278
],
[
22700.0,
3719.889
],
[
22750.0,
111266.137
],
[
22800.0,
207328.074
],
[
22850.0,
111365.288
],
[
22900.0,
199967.906
],
[
22950.0,
78558.759
],
[
23000.0,
300117.252
],
[
23050.0,
85431.885
],
[
23100.0,
113686.447
],
[
23150.0,
81258.832
],
[
23200.0,
105498.273
]
]
},
{
"t": "11:45",
"spot": 22708.2,
"total": 740394.71,
"flip": 22558.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22200.0,
-51493.164
],
[
22250.0,
-28290.837
],
[
22300.0,
-71660.207
],
[
22350.0,
-28751.953
],
[
22400.0,
-75292.687
],
[
22450.0,
-36124.41
],
[
22500.0,
-135223.287
],
[
22550.0,
-56598.885
],
[
22600.0,
-166859.085
],
[
22650.0,
-72200.278
],
[
22700.0,
3719.889
],
[
22750.0,
111266.137
],
[
22800.0,
207328.074
],
[
22850.0,
111365.288
],
[
22900.0,
199967.906
],
[
22950.0,
78558.759
],
[
23000.0,
300117.252
],
[
23050.0,
85431.885
],
[
23100.0,
113686.447
],
[
23150.0,
81258.832
],
[
23200.0,
105498.273
]
]
},
{
"t": "11:45",
"spot": 22706.3,
"total": 731872.9,
"flip": 22558.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22200.0,
-51449.629
],
[
22250.0,
-28910.341
],
[
22300.0,
-73016.586
],
[
22350.0,
-28903.98
],
[
22400.0,
-74971.988
],
[
22450.0,
-36563.981
],
[
22500.0,
-134801.158
],
[
22550.0,
-57496.898
],
[
22600.0,
-166025.887
],
[
22650.0,
-72549.535
],
[
22700.0,
196.178
],
[
22750.0,
110130.874
],
[
22800.0,
208287.954
],
[
22850.0,
111263.137
],
[
22900.0,
199693.719
],
[
22950.0,
77788.498
],
[
23000.0,
295536.194
],
[
23050.0,
85473.354
],
[
23100.0,
114234.938
],
[
23150.0,
81340.688
],
[
23200.0,
103443.444
]
]
},
{
"t": "11:46",
"spot": 22706.3,
"total": 731882.64,
"flip": 22558.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22200.0,
-51449.629
],
[
22250.0,
-28910.341
],
[
22300.0,
-73016.586
],
[
22350.0,
-28903.98
],
[
22400.0,
-74971.988
],
[
22450.0,
-36563.981
],
[
22500.0,
-134801.158
],
[
22550.0,
-57496.898
],
[
22600.0,
-166025.887
],
[
22650.0,
-72549.535
],
[
22700.0,
196.178
],
[
22750.0,
110130.874
],
[
22800.0,
208287.954
],
[
22850.0,
111263.137
],
[
22900.0,
199693.719
],
[
22950.0,
77788.498
],
[
23000.0,
295536.194
],
[
23050.0,
85473.354
],
[
23100.0,
114234.938
],
[
23150.0,
81340.688
],
[
23200.0,
103443.444
]
]
},
{
"t": "11:47",
"spot": 22706.3,
"total": 731903.24,
"flip": 22558.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22200.0,
-51449.629
],
[
22250.0,
-28910.341
],
[
22300.0,
-73016.586
],
[
22350.0,
-28903.98
],
[
22400.0,
-74971.988
],
[
22450.0,
-36563.981
],
[
22500.0,
-134801.158
],
[
22550.0,
-57496.898
],
[
22600.0,
-166025.887
],
[
22650.0,
-72549.535
],
[
22700.0,
196.178
],
[
22750.0,
110130.874
],
[
22800.0,
208287.954
],
[
22850.0,
111263.137
],
[
22900.0,
199693.719
],
[
22950.0,
77788.498
],
[
23000.0,
295536.194
],
[
23050.0,
85473.354
],
[
23100.0,
114234.938
],
[
23150.0,
81340.688
],
[
23200.0,
103443.444
]
]
},
{
"t": "11:48",
"spot": 22713.85,
"total": 766106.85,
"flip": 22559.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22200.0,
-50180.202
],
[
22250.0,
-27661.212
],
[
22300.0,
-70245.242
],
[
22350.0,
-28326.889
],
[
22400.0,
-74169.721
],
[
22450.0,
-36854.428
],
[
22500.0,
-134128.295
],
[
22550.0,
-57443.133
],
[
22600.0,
-165785.635
],
[
22650.0,
-75618.454
],
[
22700.0,
-4158.324
],
[
22750.0,
109049.158
],
[
22800.0,
215033.162
],
[
22850.0,
110547.458
],
[
22900.0,
200374.052
],
[
22950.0,
79587.4
],
[
23000.0,
302543.524
],
[
23050.0,
86582.243
],
[
23100.0,
115476.261
],
[
23150.0,
82790.358
],
[
23200.0,
107976.891
]
]
},
{
"t": "11:48",
"spot": 22713.85,
"total": 766117.02,
"flip": 22559.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22200.0,
-50180.202
],
[
22250.0,
-27661.212
],
[
22300.0,
-70245.242
],
[
22350.0,
-28326.889
],
[
22400.0,
-74169.721
],
[
22450.0,
-36854.428
],
[
22500.0,
-134128.295
],
[
22550.0,
-57443.133
],
[
22600.0,
-165785.635
],
[
22650.0,
-75618.454
],
[
22700.0,
-4158.324
],
[
22750.0,
109049.158
],
[
22800.0,
215033.162
],
[
22850.0,
110547.458
],
[
22900.0,
200374.052
],
[
22950.0,
79587.4
],
[
23000.0,
302543.524
],
[
23050.0,
86582.243
],
[
23100.0,
115476.261
],
[
23150.0,
82790.358
],
[
23200.0,
107976.891
]
]
},
{
"t": "11:49",
"spot": 22713.85,
"total": 766153.35,
"flip": 22559.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22200.0,
-50180.202
],
[
22250.0,
-27661.212
],
[
22300.0,
-70245.242
],
[
22350.0,
-28326.889
],
[
22400.0,
-74169.721
],
[
22450.0,
-36854.428
],
[
22500.0,
-134128.295
],
[
22550.0,
-57443.133
],
[
22600.0,
-165785.635
],
[
22650.0,
-75618.454
],
[
22700.0,
-4158.324
],
[
22750.0,
109049.158
],
[
22800.0,
215033.162
],
[
22850.0,
110547.458
],
[
22900.0,
200374.052
],
[
22950.0,
79587.4
],
[
23000.0,
302543.524
],
[
23050.0,
86582.243
],
[
23100.0,
115476.261
],
[
23150.0,
82790.358
],
[
23200.0,
107976.891
]
]
},
{
"t": "11:50",
"spot": 22713.85,
"total": 766173.32,
"flip": 22559.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22200.0,
-50180.202
],
[
22250.0,
-27661.212
],
[
22300.0,
-70245.242
],
[
22350.0,
-28326.889
],
[
22400.0,
-74169.721
],
[
22450.0,
-36854.428
],
[
22500.0,
-134128.295
],
[
22550.0,
-57443.133
],
[
22600.0,
-165785.635
],
[
22650.0,
-75618.454
],
[
22700.0,
-4158.324
],
[
22750.0,
109049.158
],
[
22800.0,
215033.162
],
[
22850.0,
110547.458
],
[
22900.0,
200374.052
],
[
22950.0,
79587.4
],
[
23000.0,
302543.524
],
[
23050.0,
86582.243
],
[
23100.0,
115476.261
],
[
23150.0,
82790.358
],
[
23200.0,
107976.891
]
]
},
{
"t": "11:50",
"spot": 22719.1,
"total": 793661.43,
"flip": 22560.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22200.0,
-50166.067
],
[
22250.0,
-27643.274
],
[
22300.0,
-68097.258
],
[
22350.0,
-27678.471
],
[
22400.0,
-72825.965
],
[
22450.0,
-36182.65
],
[
22500.0,
-136415.472
],
[
22550.0,
-57545.777
],
[
22600.0,
-171705.272
],
[
22650.0,
-77543.396
],
[
22700.0,
-3325.515
],
[
22750.0,
106999.715
],
[
22800.0,
212568.477
],
[
22850.0,
113346.135
],
[
22900.0,
200304.223
],
[
22950.0,
81080.315
],
[
23000.0,
310074.274
],
[
23050.0,
89568.879
],
[
23100.0,
118076.935
],
[
23150.0,
84328.957
],
[
23200.0,
110152.797
]
]
},
{
"t": "11:51",
"spot": 22717.55,
"total": 806725.17,
"flip": 22557.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22200.0,
-50239.55
],
[
22250.0,
-27639.502
],
[
22300.0,
-69527.991
],
[
22350.0,
-27696.303
],
[
22400.0,
-72816.028
],
[
22450.0,
-36177.713
],
[
22500.0,
-133960.534
],
[
22550.0,
-56335.354
],
[
22600.0,
-166947.525
],
[
22650.0,
-73589.353
],
[
22700.0,
7086.695
],
[
22750.0,
112268.15
],
[
22800.0,
224499.231
],
[
22850.0,
113863.707
],
[
22900.0,
203904.188
],
[
22950.0,
81437.838
],
[
23000.0,
310828.404
],
[
23050.0,
89556.657
],
[
23100.0,
118060.824
],
[
23150.0,
84317.451
],
[
23200.0,
108063.859
]
]
},
{
"t": "11:51",
"spot": 22717.55,
"total": 806736.7,
"flip": 22557.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22200.0,
-50239.55
],
[
22250.0,
-27639.502
],
[
22300.0,
-69527.991
],
[
22350.0,
-27696.303
],
[
22400.0,
-72816.028
],
[
22450.0,
-36177.713
],
[
22500.0,
-133960.534
],
[
22550.0,
-56335.354
],
[
22600.0,
-166947.525
],
[
22650.0,
-73589.353
],
[
22700.0,
7086.695
],
[
22750.0,
112268.15
],
[
22800.0,
224499.231
],
[
22850.0,
113863.707
],
[
22900.0,
203904.188
],
[
22950.0,
81437.838
],
[
23000.0,
310828.404
],
[
23050.0,
89556.657
],
[
23100.0,
118060.824
],
[
23150.0,
84317.451
],
[
23200.0,
108063.859
]
]
},
{
"t": "11:52",
"spot": 22717.55,
"total": 806762.0,
"flip": 22557.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22200.0,
-50239.55
],
[
22250.0,
-27639.502
],
[
22300.0,
-69527.991
],
[
22350.0,
-27696.303
],
[
22400.0,
-72816.028
],
[
22450.0,
-36177.713
],
[
22500.0,
-133960.534
],
[
22550.0,
-56335.354
],
[
22600.0,
-166947.525
],
[
22650.0,
-73589.353
],
[
22700.0,
7086.695
],
[
22750.0,
112268.15
],
[
22800.0,
224499.231
],
[
22850.0,
113863.707
],
[
22900.0,
203904.188
],
[
22950.0,
81437.838
],
[
23000.0,
310828.404
],
[
23050.0,
89556.657
],
[
23100.0,
118060.824
],
[
23150.0,
84317.451
],
[
23200.0,
108063.859
]
]
},
{
"t": "11:53",
"spot": 22713.2,
"total": 781688.32,
"flip": 22559.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22200.0,
-51589.1
],
[
22250.0,
-28370.364
],
[
22300.0,
-71022.054
],
[
22350.0,
-28469.101
],
[
22400.0,
-73768.326
],
[
22450.0,
-36307.192
],
[
22500.0,
-137354.888
],
[
22550.0,
-56771.199
],
[
22600.0,
-165517.773
],
[
22650.0,
-72160.716
],
[
22700.0,
9242.472
],
[
22750.0,
110914.873
],
[
22800.0,
224291.771
],
[
22850.0,
113978.02
],
[
22900.0,
202528.267
],
[
22950.0,
80673.643
],
[
23000.0,
308036.234
],
[
23050.0,
89119.045
],
[
23100.0,
116901.126
],
[
23150.0,
83351.125
],
[
23200.0,
107498.625
]
]
},
{
"t": "11:53",
"spot": 22713.2,
"total": 781694.37,
"flip": 22559.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22200.0,
-51589.1
],
[
22250.0,
-28370.364
],
[
22300.0,
-71022.054
],
[
22350.0,
-28469.101
],
[
22400.0,
-73768.326
],
[
22450.0,
-36307.192
],
[
22500.0,
-137354.888
],
[
22550.0,
-56771.199
],
[
22600.0,
-165517.773
],
[
22650.0,
-72160.716
],
[
22700.0,
9242.472
],
[
22750.0,
110914.873
],
[
22800.0,
224291.771
],
[
22850.0,
113978.02
],
[
22900.0,
202528.267
],
[
22950.0,
80673.643
],
[
23000.0,
308036.234
],
[
23050.0,
89119.045
],
[
23100.0,
116901.126
],
[
23150.0,
83351.125
],
[
23200.0,
107498.625
]
]
},
{
"t": "11:54",
"spot": 22713.2,
"total": 781716.18,
"flip": 22559.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22200.0,
-51589.1
],
[
22250.0,
-28370.364
],
[
22300.0,
-71022.054
],
[
22350.0,
-28469.101
],
[
22400.0,
-73768.326
],
[
22450.0,
-36307.192
],
[
22500.0,
-137354.888
],
[
22550.0,
-56771.199
],
[
22600.0,
-165517.773
],
[
22650.0,
-72160.716
],
[
22700.0,
9242.472
],
[
22750.0,
110914.873
],
[
22800.0,
224291.771
],
[
22850.0,
113978.02
],
[
22900.0,
202528.267
],
[
22950.0,
80673.643
],
[
23000.0,
308036.234
],
[
23050.0,
89119.045
],
[
23100.0,
116901.126
],
[
23150.0,
83351.125
],
[
23200.0,
107498.625
]
]
},
{
"t": "11:55",
"spot": 22718.45,
"total": 781835.52,
"flip": 22564.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22200.0,
-50353.697
],
[
22250.0,
-27932.437
],
[
22300.0,
-70425.688
],
[
22350.0,
-28015.694
],
[
22400.0,
-72686.511
],
[
22450.0,
-37077.979
],
[
22500.0,
-136586.173
],
[
22550.0,
-56816.069
],
[
22600.0,
-168715.493
],
[
22650.0,
-75543.76
],
[
22700.0,
3509.479
],
[
22750.0,
109636.987
],
[
22800.0,
218249.771
],
[
22850.0,
113933.264
],
[
22900.0,
202865.111
],
[
22950.0,
81035.9
],
[
23000.0,
309697.467
],
[
23050.0,
91743.435
],
[
23100.0,
118351.22
],
[
23150.0,
84799.97
],
[
23200.0,
110537.548
]
]
},
{
"t": "11:55",
"spot": 22718.45,
"total": 781840.53,
"flip": 22564.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22200.0,
-50353.697
],
[
22250.0,
-27932.437
],
[
22300.0,
-70425.688
],
[
22350.0,
-28015.694
],
[
22400.0,
-72686.511
],
[
22450.0,
-37077.979
],
[
22500.0,
-136586.173
],
[
22550.0,
-56816.069
],
[
22600.0,
-168715.493
],
[
22650.0,
-75543.76
],
[
22700.0,
3509.479
],
[
22750.0,
109636.987
],
[
22800.0,
218249.771
],
[
22850.0,
113933.264
],
[
22900.0,
202865.111
],
[
22950.0,
81035.9
],
[
23000.0,
309697.467
],
[
23050.0,
91743.435
],
[
23100.0,
118351.22
],
[
23150.0,
84799.97
],
[
23200.0,
110537.548
]
]
},
{
"t": "11:56",
"spot": 22718.45,
"total": 781864.07,
"flip": 22564.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22200.0,
-50353.697
],
[
22250.0,
-27932.437
],
[
22300.0,
-70425.688
],
[
22350.0,
-28015.694
],
[
22400.0,
-72686.511
],
[
22450.0,
-37077.979
],
[
22500.0,
-136586.173
],
[
22550.0,
-56816.069
],
[
22600.0,
-168715.493
],
[
22650.0,
-75543.76
],
[
22700.0,
3509.479
],
[
22750.0,
109636.987
],
[
22800.0,
218249.771
],
[
22850.0,
113933.264
],
[
22900.0,
202865.111
],
[
22950.0,
81035.9
],
[
23000.0,
309697.467
],
[
23050.0,
91743.435
],
[
23100.0,
118351.22
],
[
23150.0,
84799.97
],
[
23200.0,
110537.548
]
]
},
{
"t": "11:57",
"spot": 22718.45,
"total": 781887.64,
"flip": 22564.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22200.0,
-50353.697
],
[
22250.0,
-27932.437
],
[
22300.0,
-70425.688
],
[
22350.0,
-28015.694
],
[
22400.0,
-72686.511
],
[
22450.0,
-37077.979
],
[
22500.0,
-136586.173
],
[
22550.0,
-56816.069
],
[
22600.0,
-168715.493
],
[
22650.0,
-75543.76
],
[
22700.0,
3509.479
],
[
22750.0,
109636.987
],
[
22800.0,
218249.771
],
[
22850.0,
113933.264
],
[
22900.0,
202865.111
],
[
22950.0,
81035.9
],
[
23000.0,
309697.467
],
[
23050.0,
91743.435
],
[
23100.0,
118351.22
],
[
23150.0,
84799.97
],
[
23200.0,
110537.548
]
]
},
{
"t": "11:58",
"spot": 22726.25,
"total": 851672.89,
"flip": 22563.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22250.0,
-28266.154
],
[
22300.0,
-67796.637
],
[
22350.0,
-27263.265
],
[
22400.0,
-72248.526
],
[
22450.0,
-36328.282
],
[
22500.0,
-133394.507
],
[
22550.0,
-56162.457
],
[
22600.0,
-163409.907
],
[
22650.0,
-75454.546
],
[
22700.0,
413.079
],
[
22750.0,
109676.322
],
[
22800.0,
212877.499
],
[
22850.0,
112515.284
],
[
22900.0,
207859.541
],
[
22950.0,
80558.502
],
[
23000.0,
316167.75
],
[
23050.0,
92335.546
],
[
23100.0,
121195.874
],
[
23150.0,
86095.416
],
[
23200.0,
111003.761
],
[
23250.0,
32962.203
]
]
},
{
"t": "11:58",
"spot": 22726.25,
"total": 851681.59,
"flip": 22563.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22250.0,
-28266.154
],
[
22300.0,
-67796.637
],
[
22350.0,
-27263.265
],
[
22400.0,
-72248.526
],
[
22450.0,
-36328.282
],
[
22500.0,
-133394.507
],
[
22550.0,
-56162.457
],
[
22600.0,
-163409.907
],
[
22650.0,
-75454.546
],
[
22700.0,
413.079
],
[
22750.0,
109676.322
],
[
22800.0,
212877.499
],
[
22850.0,
112515.284
],
[
22900.0,
207859.541
],
[
22950.0,
80558.502
],
[
23000.0,
316167.75
],
[
23050.0,
92335.546
],
[
23100.0,
121195.874
],
[
23150.0,
86095.416
],
[
23200.0,
111003.761
],
[
23250.0,
32962.203
]
]
},
{
"t": "11:59",
"spot": 22726.25,
"total": 851699.99,
"flip": 22563.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22250.0,
-28266.154
],
[
22300.0,
-67796.637
],
[
22350.0,
-27263.265
],
[
22400.0,
-72248.526
],
[
22450.0,
-36328.282
],
[
22500.0,
-133394.507
],
[
22550.0,
-56162.457
],
[
22600.0,
-163409.907
],
[
22650.0,
-75454.546
],
[
22700.0,
413.079
],
[
22750.0,
109676.322
],
[
22800.0,
212877.499
],
[
22850.0,
112515.284
],
[
22900.0,
207859.541
],
[
22950.0,
80558.502
],
[
23000.0,
316167.75
],
[
23050.0,
92335.546
],
[
23100.0,
121195.874
],
[
23150.0,
86095.416
],
[
23200.0,
111003.761
],
[
23250.0,
32962.203
]
]
},
{
"t": "12:00",
"spot": 22739.5,
"total": 919293.69,
"flip": 22565.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22250.0,
-26977.783
],
[
22300.0,
-65654.809
],
[
22350.0,
-26422.655
],
[
22400.0,
-69848.418
],
[
22450.0,
-34856.189
],
[
22500.0,
-130577.29
],
[
22550.0,
-56121.505
],
[
22600.0,
-159220.391
],
[
22650.0,
-75341.106
],
[
22700.0,
-190.526
],
[
22750.0,
108472.749
],
[
22800.0,
216776.535
],
[
22850.0,
115707.831
],
[
22900.0,
214122.625
],
[
22950.0,
83317.757
],
[
23000.0,
325828.858
],
[
23050.0,
96586.651
],
[
23100.0,
125084.842
],
[
23150.0,
90432.528
],
[
23200.0,
116327.8
],
[
23250.0,
34657.383
]
]
},
{
"t": "12:00",
"spot": 22739.5,
"total": 919301.63,
"flip": 22565.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22250.0,
-26977.783
],
[
22300.0,
-65654.809
],
[
22350.0,
-26422.655
],
[
22400.0,
-69848.418
],
[
22450.0,
-34856.189
],
[
22500.0,
-130577.29
],
[
22550.0,
-56121.505
],
[
22600.0,
-159220.391
],
[
22650.0,
-75341.106
],
[
22700.0,
-190.526
],
[
22750.0,
108472.749
],
[
22800.0,
216776.535
],
[
22850.0,
115707.831
],
[
22900.0,
214122.625
],
[
22950.0,
83317.757
],
[
23000.0,
325828.858
],
[
23050.0,
96586.651
],
[
23100.0,
125084.842
],
[
23150.0,
90432.528
],
[
23200.0,
116327.8
],
[
23250.0,
34657.383
]
]
},
{
"t": "12:01",
"spot": 22739.5,
"total": 919325.37,
"flip": 22565.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22250.0,
-26977.783
],
[
22300.0,
-65654.809
],
[
22350.0,
-26422.655
],
[
22400.0,
-69848.418
],
[
22450.0,
-34856.189
],
[
22500.0,
-130577.29
],
[
22550.0,
-56121.505
],
[
22600.0,
-159220.391
],
[
22650.0,
-75341.106
],
[
22700.0,
-190.526
],
[
22750.0,
108472.749
],
[
22800.0,
216776.535
],
[
22850.0,
115707.831
],
[
22900.0,
214122.625
],
[
22950.0,
83317.757
],
[
23000.0,
325828.858
],
[
23050.0,
96586.651
],
[
23100.0,
125084.842
],
[
23150.0,
90432.528
],
[
23200.0,
116327.8
],
[
23250.0,
34657.383
]
]
},
{
"t": "12:02",
"spot": 22740.5,
"total": 880639.3,
"flip": 22573.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22250.0,
-26744.998
],
[
22300.0,
-65355.531
],
[
22350.0,
-27162.943
],
[
22400.0,
-69584.773
],
[
22450.0,
-35084.887
],
[
22500.0,
-130289.883
],
[
22550.0,
-55551.863
],
[
22600.0,
-159979.657
],
[
22650.0,
-76310.825
],
[
22700.0,
-7129.249
],
[
22750.0,
105754.582
],
[
22800.0,
212138.014
],
[
22850.0,
113000.984
],
[
22900.0,
210645.7
],
[
22950.0,
81150.26
],
[
23000.0,
327475.526
],
[
23050.0,
96084.802
],
[
23100.0,
126334.013
],
[
23150.0,
90208.383
],
[
23200.0,
116321.514
],
[
23250.0,
34683.481
]
]
},
{
"t": "12:02",
"spot": 22740.5,
"total": 880646.2,
"flip": 22573.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22250.0,
-26744.998
],
[
22300.0,
-65355.531
],
[
22350.0,
-27162.943
],
[
22400.0,
-69584.773
],
[
22450.0,
-35084.887
],
[
22500.0,
-130289.883
],
[
22550.0,
-55551.863
],
[
22600.0,
-159979.657
],
[
22650.0,
-76310.825
],
[
22700.0,
-7129.249
],
[
22750.0,
105754.582
],
[
22800.0,
212138.014
],
[
22850.0,
113000.984
],
[
22900.0,
210645.7
],
[
22950.0,
81150.26
],
[
23000.0,
327475.526
],
[
23050.0,
96084.802
],
[
23100.0,
126334.013
],
[
23150.0,
90208.383
],
[
23200.0,
116321.514
],
[
23250.0,
34683.481
]
]
},
{
"t": "12:03",
"spot": 22740.5,
"total": 880666.05,
"flip": 22573.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22250.0,
-26744.998
],
[
22300.0,
-65355.531
],
[
22350.0,
-27162.943
],
[
22400.0,
-69584.773
],
[
22450.0,
-35084.887
],
[
22500.0,
-130289.883
],
[
22550.0,
-55551.863
],
[
22600.0,
-159979.657
],
[
22650.0,
-76310.825
],
[
22700.0,
-7129.249
],
[
22750.0,
105754.582
],
[
22800.0,
212138.014
],
[
22850.0,
113000.984
],
[
22900.0,
210645.7
],
[
22950.0,
81150.26
],
[
23000.0,
327475.526
],
[
23050.0,
96084.802
],
[
23100.0,
126334.013
],
[
23150.0,
90208.383
],
[
23200.0,
116321.514
],
[
23250.0,
34683.481
]
]
},
{
"t": "12:04",
"spot": 22745.95,
"total": 850272.42,
"flip": 22584.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22250.0,
-22754.257
],
[
22300.0,
-64004.942
],
[
22350.0,
-32988.027
],
[
22400.0,
-68361.29
],
[
22450.0,
-34897.54
],
[
22500.0,
-128538.965
],
[
22550.0,
-55416.691
],
[
22600.0,
-162712.419
],
[
22650.0,
-79381.534
],
[
22700.0,
-22543.949
],
[
22750.0,
97667.065
],
[
22800.0,
196222.554
],
[
22850.0,
110207.071
],
[
22900.0,
204942.791
],
[
22950.0,
79188.976
],
[
23000.0,
332687.502
],
[
23050.0,
96161.86
],
[
23100.0,
127217.007
],
[
23150.0,
91180.6
],
[
23200.0,
118566.894
],
[
23250.0,
35723.623
]
]
},
{
"t": "12:04",
"spot": 22745.95,
"total": 850280.89,
"flip": 22584.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22250.0,
-22754.257
],
[
22300.0,
-64004.942
],
[
22350.0,
-32988.027
],
[
22400.0,
-68361.29
],
[
22450.0,
-34897.54
],
[
22500.0,
-128538.965
],
[
22550.0,
-55416.691
],
[
22600.0,
-162712.419
],
[
22650.0,
-79381.534
],
[
22700.0,
-22543.949
],
[
22750.0,
97667.065
],
[
22800.0,
196222.554
],
[
22850.0,
110207.071
],
[
22900.0,
204942.791
],
[
22950.0,
79188.976
],
[
23000.0,
332687.502
],
[
23050.0,
96161.86
],
[
23100.0,
127217.007
],
[
23150.0,
91180.6
],
[
23200.0,
118566.894
],
[
23250.0,
35723.623
]
]
},
{
"t": "12:05",
"spot": 22745.95,
"total": 850301.07,
"flip": 22584.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22250.0,
-22754.257
],
[
22300.0,
-64004.942
],
[
22350.0,
-32988.027
],
[
22400.0,
-68361.29
],
[
22450.0,
-34897.54
],
[
22500.0,
-128538.965
],
[
22550.0,
-55416.691
],
[
22600.0,
-162712.419
],
[
22650.0,
-79381.534
],
[
22700.0,
-22543.949
],
[
22750.0,
97667.065
],
[
22800.0,
196222.554
],
[
22850.0,
110207.071
],
[
22900.0,
204942.791
],
[
22950.0,
79188.976
],
[
23000.0,
332687.502
],
[
23050.0,
96161.86
],
[
23100.0,
127217.007
],
[
23150.0,
91180.6
],
[
23200.0,
118566.894
],
[
23250.0,
35723.623
]
]
},
{
"t": "12:06",
"spot": 22732.8,
"total": 747496.52,
"flip": 22591.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22250.0,
-23470.113
],
[
22300.0,
-67273.912
],
[
22350.0,
-34722.115
],
[
22400.0,
-70367.545
],
[
22450.0,
-36067.371
],
[
22500.0,
-134852.496
],
[
22550.0,
-57707.078
],
[
22600.0,
-162484.861
],
[
22650.0,
-80628.219
],
[
22700.0,
-34386.505
],
[
22750.0,
92504.891
],
[
22800.0,
189325.243
],
[
22850.0,
104432.501
],
[
22900.0,
196053.051
],
[
22950.0,
76567.473
],
[
23000.0,
332684.688
],
[
23050.0,
93020.718
],
[
23100.0,
122431.198
],
[
23150.0,
88101.57
],
[
23200.0,
114172.392
],
[
23250.0,
33978.276
]
]
},
{
"t": "12:06",
"spot": 22732.8,
"total": 747502.86,
"flip": 22591.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22250.0,
-23470.113
],
[
22300.0,
-67273.912
],
[
22350.0,
-34722.115
],
[
22400.0,
-70367.545
],
[
22450.0,
-36067.371
],
[
22500.0,
-134852.496
],
[
22550.0,
-57707.078
],
[
22600.0,
-162484.861
],
[
22650.0,
-80628.219
],
[
22700.0,
-34386.505
],
[
22750.0,
92504.891
],
[
22800.0,
189325.243
],
[
22850.0,
104432.501
],
[
22900.0,
196053.051
],
[
22950.0,
76567.473
],
[
23000.0,
332684.688
],
[
23050.0,
93020.718
],
[
23100.0,
122431.198
],
[
23150.0,
88101.57
],
[
23200.0,
114172.392
],
[
23250.0,
33978.276
]
]
},
{
"t": "12:07",
"spot": 22734.3,
"total": 715873.71,
"flip": 22599.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22250.0,
-23625.151
],
[
22300.0,
-67728.612
],
[
22350.0,
-35253.468
],
[
22400.0,
-70716.438
],
[
22450.0,
-36807.792
],
[
22500.0,
-133784.936
],
[
22550.0,
-57934.023
],
[
22600.0,
-159333.062
],
[
22650.0,
-84322.801
],
[
22700.0,
-41618.493
],
[
22750.0,
85545.621
],
[
22800.0,
186924.09
],
[
22850.0,
104456.11
],
[
22900.0,
195582.049
],
[
22950.0,
76651.583
],
[
23000.0,
338521.231
],
[
23050.0,
93426.036
],
[
23100.0,
122023.502
],
[
23150.0,
86219.724
],
[
23200.0,
113792.191
],
[
23250.0,
33667.174
]
]
},
{
"t": "12:07",
"spot": 22734.3,
"total": 715877.46,
"flip": 22599.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22250.0,
-23625.151
],
[
22300.0,
-67728.612
],
[
22350.0,
-35253.468
],
[
22400.0,
-70716.438
],
[
22450.0,
-36807.792
],
[
22500.0,
-133784.936
],
[
22550.0,
-57934.023
],
[
22600.0,
-159333.062
],
[
22650.0,
-84322.801
],
[
22700.0,
-41618.493
],
[
22750.0,
85545.621
],
[
22800.0,
186924.09
],
[
22850.0,
104456.11
],
[
22900.0,
195582.049
],
[
22950.0,
76651.583
],
[
23000.0,
338521.231
],
[
23050.0,
93426.036
],
[
23100.0,
122023.502
],
[
23150.0,
86219.724
],
[
23200.0,
113792.191
],
[
23250.0,
33667.174
]
]
},
{
"t": "12:08",
"spot": 22734.3,
"total": 715886.36,
"flip": 22599.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22250.0,
-23625.151
],
[
22300.0,
-67728.612
],
[
22350.0,
-35253.468
],
[
22400.0,
-70716.438
],
[
22450.0,
-36807.792
],
[
22500.0,
-133784.936
],
[
22550.0,
-57934.023
],
[
22600.0,
-159333.062
],
[
22650.0,
-84322.801
],
[
22700.0,
-41618.493
],
[
22750.0,
85545.621
],
[
22800.0,
186924.09
],
[
22850.0,
104456.11
],
[
22900.0,
195582.049
],
[
22950.0,
76651.583
],
[
23000.0,
338521.231
],
[
23050.0,
93426.036
],
[
23100.0,
122023.502
],
[
23150.0,
86219.724
],
[
23200.0,
113792.191
],
[
23250.0,
33667.174
]
]
},
{
"t": "12:09",
"spot": 22739.75,
"total": 745301.01,
"flip": 22600.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22250.0,
-23549.44
],
[
22300.0,
-66840.005
],
[
22350.0,
-34609.666
],
[
22400.0,
-69883.795
],
[
22450.0,
-36691.365
],
[
22500.0,
-133941.13
],
[
22550.0,
-56043.04
],
[
22600.0,
-156634.396
],
[
22650.0,
-82189.864
],
[
22700.0,
-36098.931
],
[
22750.0,
89007.384
],
[
22800.0,
190895.859
],
[
22850.0,
104656.289
],
[
22900.0,
193182.18
],
[
22950.0,
77559.522
],
[
23000.0,
345487.443
],
[
23050.0,
95743.174
],
[
23100.0,
124171.928
],
[
23150.0,
87480.017
],
[
23200.0,
116526.416
],
[
23250.0,
34404.279
]
]
},
{
"t": "12:09",
"spot": 22739.75,
"total": 745305.65,
"flip": 22600.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22250.0,
-23549.44
],
[
22300.0,
-66840.005
],
[
22350.0,
-34609.666
],
[
22400.0,
-69883.795
],
[
22450.0,
-36691.365
],
[
22500.0,
-133941.13
],
[
22550.0,
-56043.04
],
[
22600.0,
-156634.396
],
[
22650.0,
-82189.864
],
[
22700.0,
-36098.931
],
[
22750.0,
89007.384
],
[
22800.0,
190895.859
],
[
22850.0,
104656.289
],
[
22900.0,
193182.18
],
[
22950.0,
77559.522
],
[
23000.0,
345487.443
],
[
23050.0,
95743.174
],
[
23100.0,
124171.928
],
[
23150.0,
87480.017
],
[
23200.0,
116526.416
],
[
23250.0,
34404.279
]
]
},
{
"t": "12:10",
"spot": 22739.75,
"total": 745315.15,
"flip": 22600.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22250.0,
-23549.44
],
[
22300.0,
-66840.005
],
[
22350.0,
-34609.666
],
[
22400.0,
-69883.795
],
[
22450.0,
-36691.365
],
[
22500.0,
-133941.13
],
[
22550.0,
-56043.04
],
[
22600.0,
-156634.396
],
[
22650.0,
-82189.864
],
[
22700.0,
-36098.931
],
[
22750.0,
89007.384
],
[
22800.0,
190895.859
],
[
22850.0,
104656.289
],
[
22900.0,
193182.18
],
[
22950.0,
77559.522
],
[
23000.0,
345487.443
],
[
23050.0,
95743.174
],
[
23100.0,
124171.928
],
[
23150.0,
87480.017
],
[
23200.0,
116526.416
],
[
23250.0,
34404.279
]
]
},
{
"t": "12:11",
"spot": 22734.25,
"total": 742863.96,
"flip": 22595.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22250.0,
-23483.785
],
[
22300.0,
-67774.433
],
[
22350.0,
-35235.057
],
[
22400.0,
-70055.085
],
[
22450.0,
-37039.253
],
[
22500.0,
-134875.661
],
[
22550.0,
-57945.036
],
[
22600.0,
-159345.354
],
[
22650.0,
-82866.072
],
[
22700.0,
-36534.278
],
[
22750.0,
92233.055
],
[
22800.0,
194204.71
],
[
22850.0,
106518.961
],
[
22900.0,
191524.926
],
[
22950.0,
77057.344
],
[
23000.0,
346372.324
],
[
23050.0,
95259.104
],
[
23100.0,
122902.746
],
[
23150.0,
86242.055
],
[
23200.0,
114598.1
],
[
23250.0,
33656.326
]
]
},
{
"t": "12:11",
"spot": 22734.25,
"total": 742867.9,
"flip": 22595.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22250.0,
-23483.785
],
[
22300.0,
-67774.433
],
[
22350.0,
-35235.057
],
[
22400.0,
-70055.085
],
[
22450.0,
-37039.253
],
[
22500.0,
-134875.661
],
[
22550.0,
-57945.036
],
[
22600.0,
-159345.354
],
[
22650.0,
-82866.072
],
[
22700.0,
-36534.278
],
[
22750.0,
92233.055
],
[
22800.0,
194204.71
],
[
22850.0,
106518.961
],
[
22900.0,
191524.926
],
[
22950.0,
77057.344
],
[
23000.0,
346372.324
],
[
23050.0,
95259.104
],
[
23100.0,
122902.746
],
[
23150.0,
86242.055
],
[
23200.0,
114598.1
],
[
23250.0,
33656.326
]
]
},
{
"t": "12:12",
"spot": 22734.25,
"total": 742877.27,
"flip": 22595.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22250.0,
-23483.785
],
[
22300.0,
-67774.433
],
[
22350.0,
-35235.057
],
[
22400.0,
-70055.085
],
[
22450.0,
-37039.253
],
[
22500.0,
-134875.661
],
[
22550.0,
-57945.036
],
[
22600.0,
-159345.354
],
[
22650.0,
-82866.072
],
[
22700.0,
-36534.278
],
[
22750.0,
92233.055
],
[
22800.0,
194204.71
],
[
22850.0,
106518.961
],
[
22900.0,
191524.926
],
[
22950.0,
77057.344
],
[
23000.0,
346372.324
],
[
23050.0,
95259.104
],
[
23100.0,
122902.746
],
[
23150.0,
86242.055
],
[
23200.0,
114598.1
],
[
23250.0,
33656.326
]
]
},
{
"t": "12:13",
"spot": 22726.5,
"total": 677199.4,
"flip": 22599.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22250.0,
-24207.451
],
[
22300.0,
-69309.838
],
[
22350.0,
-35874.183
],
[
22400.0,
-72438.766
],
[
22450.0,
-38271.358
],
[
22500.0,
-138818.189
],
[
22550.0,
-58901.66
],
[
22600.0,
-156560.521
],
[
22650.0,
-85496.75
],
[
22700.0,
-30881.602
],
[
22750.0,
94334.911
],
[
22800.0,
191268.15
],
[
22850.0,
104035.427
],
[
22900.0,
185441.997
],
[
22950.0,
75036.942
],
[
23000.0,
340103.753
],
[
23050.0,
92472.109
],
[
23100.0,
118606.933
],
[
23150.0,
83490.994
],
[
23200.0,
112220.917
],
[
23250.0,
32620.914
]
]
},
{
"t": "12:13",
"spot": 22726.5,
"total": 677200.99,
"flip": 22599.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22250.0,
-24207.451
],
[
22300.0,
-69309.838
],
[
22350.0,
-35874.183
],
[
22400.0,
-72438.766
],
[
22450.0,
-38271.358
],
[
22500.0,
-138818.189
],
[
22550.0,
-58901.66
],
[
22600.0,
-156560.521
],
[
22650.0,
-85496.75
],
[
22700.0,
-30881.602
],
[
22750.0,
94334.911
],
[
22800.0,
191268.15
],
[
22850.0,
104035.427
],
[
22900.0,
185441.997
],
[
22950.0,
75036.942
],
[
23000.0,
340103.753
],
[
23050.0,
92472.109
],
[
23100.0,
118606.933
],
[
23150.0,
83490.994
],
[
23200.0,
112220.917
],
[
23250.0,
32620.914
]
]
},
{
"t": "12:14",
"spot": 22726.5,
"total": 677204.6,
"flip": 22599.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22250.0,
-24207.451
],
[
22300.0,
-69309.838
],
[
22350.0,
-35874.183
],
[
22400.0,
-72438.766
],
[
22450.0,
-38271.358
],
[
22500.0,
-138818.189
],
[
22550.0,
-58901.66
],
[
22600.0,
-156560.521
],
[
22650.0,
-85496.75
],
[
22700.0,
-30881.602
],
[
22750.0,
94334.911
],
[
22800.0,
191268.15
],
[
22850.0,
104035.427
],
[
22900.0,
185441.997
],
[
22950.0,
75036.942
],
[
23000.0,
340103.753
],
[
23050.0,
92472.109
],
[
23100.0,
118606.933
],
[
23150.0,
83490.994
],
[
23200.0,
112220.917
],
[
23250.0,
32620.914
]
]
},
{
"t": "12:15",
"spot": 22717.8,
"total": 593676.91,
"flip": 22602.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22200.0,
-51842.943
],
[
22250.0,
-24845.67
],
[
22300.0,
-70633.342
],
[
22350.0,
-36520.043
],
[
22400.0,
-72874.935
],
[
22450.0,
-38900.273
],
[
22500.0,
-139957.503
],
[
22550.0,
-59224.818
],
[
22600.0,
-159284.506
],
[
22650.0,
-86871.121
],
[
22700.0,
-31884.485
],
[
22750.0,
92652.061
],
[
22800.0,
185323.114
],
[
22850.0,
101729.309
],
[
22900.0,
180646.191
],
[
22950.0,
73360.187
],
[
23000.0,
328892.62
],
[
23050.0,
91183.723
],
[
23100.0,
114453.186
],
[
23150.0,
82152.419
],
[
23200.0,
107578.107
]
]
},
{
"t": "12:15",
"spot": 22717.8,
"total": 593681.88,
"flip": 22602.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22200.0,
-51842.943
],
[
22250.0,
-24845.67
],
[
22300.0,
-70633.342
],
[
22350.0,
-36520.043
],
[
22400.0,
-72874.935
],
[
22450.0,
-38900.273
],
[
22500.0,
-139957.503
],
[
22550.0,
-59224.818
],
[
22600.0,
-159284.506
],
[
22650.0,
-86871.121
],
[
22700.0,
-31884.485
],
[
22750.0,
92652.061
],
[
22800.0,
185323.114
],
[
22850.0,
101729.309
],
[
22900.0,
180646.191
],
[
22950.0,
73360.187
],
[
23000.0,
328892.62
],
[
23050.0,
91183.723
],
[
23100.0,
114453.186
],
[
23150.0,
82152.419
],
[
23200.0,
107578.107
]
]
},
{
"t": "12:17",
"spot": 22717.8,
"total": 593697.95,
"flip": 22602.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22200.0,
-51842.943
],
[
22250.0,
-24845.67
],
[
22300.0,
-70633.342
],
[
22350.0,
-36520.043
],
[
22400.0,
-72874.935
],
[
22450.0,
-38900.273
],
[
22500.0,
-139957.503
],
[
22550.0,
-59224.818
],
[
22600.0,
-159284.506
],
[
22650.0,
-86871.121
],
[
22700.0,
-31884.485
],
[
22750.0,
92652.061
],
[
22800.0,
185323.114
],
[
22850.0,
101729.309
],
[
22900.0,
180646.191
],
[
22950.0,
73360.187
],
[
23000.0,
328892.62
],
[
23050.0,
91183.723
],
[
23100.0,
114453.186
],
[
23150.0,
82152.419
],
[
23200.0,
107578.107
]
]
},
{
"t": "12:18",
"spot": 22717.8,
"total": 593705.73,
"flip": 22602.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22200.0,
-51842.943
],
[
22250.0,
-24845.67
],
[
22300.0,
-70633.342
],
[
22350.0,
-36520.043
],
[
22400.0,
-72874.935
],
[
22450.0,
-38900.273
],
[
22500.0,
-139957.503
],
[
22550.0,
-59224.818
],
[
22600.0,
-159284.506
],
[
22650.0,
-86871.121
],
[
22700.0,
-31884.485
],
[
22750.0,
92652.061
],
[
22800.0,
185323.114
],
[
22850.0,
101729.309
],
[
22900.0,
180646.191
],
[
22950.0,
73360.187
],
[
23000.0,
328892.62
],
[
23050.0,
91183.723
],
[
23100.0,
114453.186
],
[
23150.0,
82152.419
],
[
23200.0,
107578.107
]
]
},
{
"t": "12:18",
"spot": 22716.6,
"total": 616891.23,
"flip": 22598.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22200.0,
-51643.377
],
[
22250.0,
-25475.808
],
[
22300.0,
-71102.971
],
[
22350.0,
-36942.104
],
[
22400.0,
-72508.514
],
[
22450.0,
-38447.766
],
[
22500.0,
-140144.721
],
[
22550.0,
-60636.619
],
[
22600.0,
-154749.015
],
[
22650.0,
-85346.514
],
[
22700.0,
-25540.846
],
[
22750.0,
102469.169
],
[
22800.0,
196471.439
],
[
22850.0,
102990.323
],
[
22900.0,
184495.784
],
[
22950.0,
73778.377
],
[
23000.0,
332280.488
],
[
23050.0,
90144.167
],
[
23100.0,
114888.184
],
[
23150.0,
80571.82
],
[
23200.0,
108852.827
]
]
},
{
"t": "12:18",
"spot": 22713.6,
"total": 607132.78,
"flip": 22596.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22200.0,
-52754.01
],
[
22250.0,
-25319.312
],
[
22300.0,
-72776.148
],
[
22350.0,
-36699.576
],
[
22400.0,
-73649.71
],
[
22450.0,
-38982.517
],
[
22500.0,
-141459.019
],
[
22550.0,
-61586.804
],
[
22600.0,
-157523.305
],
[
22650.0,
-87462.204
],
[
22700.0,
-28057.311
],
[
22750.0,
101054.372
],
[
22800.0,
193771.224
],
[
22850.0,
103643.911
],
[
22900.0,
186418.714
],
[
22950.0,
73273.056
],
[
23000.0,
328885.239
],
[
23050.0,
89660.528
],
[
23100.0,
113177.7
],
[
23150.0,
80741.679
],
[
23200.0,
106602.518
]
]
},
{
"t": "12:19",
"spot": 22713.6,
"total": 607137.2,
"flip": 22596.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22200.0,
-52754.01
],
[
22250.0,
-25319.312
],
[
22300.0,
-72776.148
],
[
22350.0,
-36699.576
],
[
22400.0,
-73649.71
],
[
22450.0,
-38982.517
],
[
22500.0,
-141459.019
],
[
22550.0,
-61586.804
],
[
22600.0,
-157523.305
],
[
22650.0,
-87462.204
],
[
22700.0,
-28057.311
],
[
22750.0,
101054.372
],
[
22800.0,
193771.224
],
[
22850.0,
103643.911
],
[
22900.0,
186418.714
],
[
22950.0,
73273.056
],
[
23000.0,
328885.239
],
[
23050.0,
89660.528
],
[
23100.0,
113177.7
],
[
23150.0,
80741.679
],
[
23200.0,
106602.518
]
]
},
{
"t": "12:20",
"spot": 22713.6,
"total": 607146.06,
"flip": 22596.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22200.0,
-52754.01
],
[
22250.0,
-25319.312
],
[
22300.0,
-72776.148
],
[
22350.0,
-36699.576
],
[
22400.0,
-73649.71
],
[
22450.0,
-38982.517
],
[
22500.0,
-141459.019
],
[
22550.0,
-61586.804
],
[
22600.0,
-157523.305
],
[
22650.0,
-87462.204
],
[
22700.0,
-28057.311
],
[
22750.0,
101054.372
],
[
22800.0,
193771.224
],
[
22850.0,
103643.911
],
[
22900.0,
186418.714
],
[
22950.0,
73273.056
],
[
23000.0,
328885.239
],
[
23050.0,
89660.528
],
[
23100.0,
113177.7
],
[
23150.0,
80741.679
],
[
23200.0,
106602.518
]
]
},
{
"t": "12:20",
"spot": 22719.55,
"total": 637273.13,
"flip": 22596.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22200.0,
-51504.48
],
[
22250.0,
-24934.726
],
[
22300.0,
-72028.63
],
[
22350.0,
-36059.775
],
[
22400.0,
-71834.25
],
[
22450.0,
-38183.226
],
[
22500.0,
-142936.694
],
[
22550.0,
-61871.879
],
[
22600.0,
-159738.718
],
[
22650.0,
-87445.398
],
[
22700.0,
-26636.074
],
[
22750.0,
99478.707
],
[
22800.0,
191631.038
],
[
22850.0,
103539.605
],
[
22900.0,
185859.457
],
[
22950.0,
74864.064
],
[
23000.0,
334125.738
],
[
23050.0,
92252.083
],
[
23100.0,
114517.228
],
[
23150.0,
82292.394
],
[
23200.0,
111543.899
]
]
},
{
"t": "12:21",
"spot": 22719.55,
"total": 637277.35,
"flip": 22596.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22200.0,
-51504.48
],
[
22250.0,
-24934.726
],
[
22300.0,
-72028.63
],
[
22350.0,
-36059.775
],
[
22400.0,
-71834.25
],
[
22450.0,
-38183.226
],
[
22500.0,
-142936.694
],
[
22550.0,
-61871.879
],
[
22600.0,
-159738.718
],
[
22650.0,
-87445.398
],
[
22700.0,
-26636.074
],
[
22750.0,
99478.707
],
[
22800.0,
191631.038
],
[
22850.0,
103539.605
],
[
22900.0,
185859.457
],
[
22950.0,
74864.064
],
[
23000.0,
334125.738
],
[
23050.0,
92252.083
],
[
23100.0,
114517.228
],
[
23150.0,
82292.394
],
[
23200.0,
111543.899
]
]
},
{
"t": "12:22",
"spot": 22719.55,
"total": 637290.58,
"flip": 22596.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22200.0,
-51504.48
],
[
22250.0,
-24934.726
],
[
22300.0,
-72028.63
],
[
22350.0,
-36059.775
],
[
22400.0,
-71834.25
],
[
22450.0,
-38183.226
],
[
22500.0,
-142936.694
],
[
22550.0,
-61871.879
],
[
22600.0,
-159738.718
],
[
22650.0,
-87445.398
],
[
22700.0,
-26636.074
],
[
22750.0,
99478.707
],
[
22800.0,
191631.038
],
[
22850.0,
103539.605
],
[
22900.0,
185859.457
],
[
22950.0,
74864.064
],
[
23000.0,
334125.738
],
[
23050.0,
92252.083
],
[
23100.0,
114517.228
],
[
23150.0,
82292.394
],
[
23200.0,
111543.899
]
]
},
{
"t": "12:23",
"spot": 22719.55,
"total": 637304.02,
"flip": 22596.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22200.0,
-51504.48
],
[
22250.0,
-24934.726
],
[
22300.0,
-72028.63
],
[
22350.0,
-36059.775
],
[
22400.0,
-71834.25
],
[
22450.0,
-38183.226
],
[
22500.0,
-142936.694
],
[
22550.0,
-61871.879
],
[
22600.0,
-159738.718
],
[
22650.0,
-87445.398
],
[
22700.0,
-26636.074
],
[
22750.0,
99478.707
],
[
22800.0,
191631.038
],
[
22850.0,
103539.605
],
[
22900.0,
185859.457
],
[
22950.0,
74864.064
],
[
23000.0,
334125.738
],
[
23050.0,
92252.083
],
[
23100.0,
114517.228
],
[
23150.0,
82292.394
],
[
23200.0,
111543.899
]
]
},
{
"t": "12:23",
"spot": 22753.85,
"total": 834878.65,
"flip": 22595.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22250.0,
-21992.058
],
[
22300.0,
-63901.517
],
[
22350.0,
-32656.361
],
[
22400.0,
-64830.523
],
[
22450.0,
-35090.525
],
[
22500.0,
-133405.553
],
[
22550.0,
-57244.913
],
[
22600.0,
-155070.26
],
[
22650.0,
-85605.686
],
[
22700.0,
-36598.875
],
[
22750.0,
93909.827
],
[
22800.0,
179410.297
],
[
22850.0,
102326.6
],
[
22900.0,
190089.606
],
[
22950.0,
76575.073
],
[
23000.0,
353764.934
],
[
23050.0,
97732.906
],
[
23100.0,
127193.984
],
[
23150.0,
92893.52
],
[
23200.0,
123641.732
],
[
23250.0,
36368.1
]
]
},
{
"t": "12:24",
"spot": 22753.85,
"total": 834885.17,
"flip": 22595.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22250.0,
-21992.058
],
[
22300.0,
-63901.517
],
[
22350.0,
-32656.361
],
[
22400.0,
-64830.523
],
[
22450.0,
-35090.525
],
[
22500.0,
-133405.553
],
[
22550.0,
-57244.913
],
[
22600.0,
-155070.26
],
[
22650.0,
-85605.686
],
[
22700.0,
-36598.875
],
[
22750.0,
93909.827
],
[
22800.0,
179410.297
],
[
22850.0,
102326.6
],
[
22900.0,
190089.606
],
[
22950.0,
76575.073
],
[
23000.0,
353764.934
],
[
23050.0,
97732.906
],
[
23100.0,
127193.984
],
[
23150.0,
92893.52
],
[
23200.0,
123641.732
],
[
23250.0,
36368.1
]
]
},
{
"t": "12:25",
"spot": 22753.85,
"total": 834906.93,
"flip": 22595.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22250.0,
-21992.058
],
[
22300.0,
-63901.517
],
[
22350.0,
-32656.361
],
[
22400.0,
-64830.523
],
[
22450.0,
-35090.525
],
[
22500.0,
-133405.553
],
[
22550.0,
-57244.913
],
[
22600.0,
-155070.26
],
[
22650.0,
-85605.686
],
[
22700.0,
-36598.875
],
[
22750.0,
93909.827
],
[
22800.0,
179410.297
],
[
22850.0,
102326.6
],
[
22900.0,
190089.606
],
[
22950.0,
76575.073
],
[
23000.0,
353764.934
],
[
23050.0,
97732.906
],
[
23100.0,
127193.984
],
[
23150.0,
92893.52
],
[
23200.0,
123641.732
],
[
23250.0,
36368.1
]
]
},
{
"t": "12:25",
"spot": 22758.15,
"total": 715871.63,
"flip": 22621.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22250.0,
-21533.613
],
[
22300.0,
-64175.178
],
[
22350.0,
-35285.896
],
[
22400.0,
-66108.907
],
[
22450.0,
-34985.732
],
[
22500.0,
-142986.393
],
[
22550.0,
-58160.262
],
[
22600.0,
-157312.046
],
[
22650.0,
-91432.842
],
[
22700.0,
-60423.347
],
[
22750.0,
75788.144
],
[
22800.0,
152690.291
],
[
22850.0,
97732.933
],
[
22900.0,
183427.675
],
[
22950.0,
73669.593
],
[
23000.0,
343760.188
],
[
23050.0,
96014.267
],
[
23100.0,
125578.76
],
[
23150.0,
93429.878
],
[
23200.0,
123567.85
],
[
23250.0,
36536.864
]
]
},
{
"t": "12:26",
"spot": 22758.15,
"total": 715879.56,
"flip": 22621.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22250.0,
-21533.613
],
[
22300.0,
-64175.178
],
[
22350.0,
-35285.896
],
[
22400.0,
-66108.907
],
[
22450.0,
-34985.732
],
[
22500.0,
-142986.393
],
[
22550.0,
-58160.262
],
[
22600.0,
-157312.046
],
[
22650.0,
-91432.842
],
[
22700.0,
-60423.347
],
[
22750.0,
75788.144
],
[
22800.0,
152690.291
],
[
22850.0,
97732.933
],
[
22900.0,
183427.675
],
[
22950.0,
73669.593
],
[
23000.0,
343760.188
],
[
23050.0,
96014.267
],
[
23100.0,
125578.76
],
[
23150.0,
93429.878
],
[
23200.0,
123567.85
],
[
23250.0,
36536.864
]
]
},
{
"t": "12:27",
"spot": 22758.15,
"total": 715896.28,
"flip": 22621.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22250.0,
-21533.613
],
[
22300.0,
-64175.178
],
[
22350.0,
-35285.896
],
[
22400.0,
-66108.907
],
[
22450.0,
-34985.732
],
[
22500.0,
-142986.393
],
[
22550.0,
-58160.262
],
[
22600.0,
-157312.046
],
[
22650.0,
-91432.842
],
[
22700.0,
-60423.347
],
[
22750.0,
75788.144
],
[
22800.0,
152690.291
],
[
22850.0,
97732.933
],
[
22900.0,
183427.675
],
[
22950.0,
73669.593
],
[
23000.0,
343760.188
],
[
23050.0,
96014.267
],
[
23100.0,
125578.76
],
[
23150.0,
93429.878
],
[
23200.0,
123567.85
],
[
23250.0,
36536.864
]
]
},
{
"t": "12:27",
"spot": 22751.4,
"total": 639114.17,
"flip": 22630.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22250.0,
-22105.725
],
[
22300.0,
-64522.35
],
[
22350.0,
-35225.493
],
[
22400.0,
-67170.859
],
[
22450.0,
-36191.456
],
[
22500.0,
-146405.179
],
[
22550.0,
-60636.693
],
[
22600.0,
-162277.95
],
[
22650.0,
-95283.777
],
[
22700.0,
-80902.17
],
[
22750.0,
69890.226
],
[
22800.0,
145623.971
],
[
22850.0,
92965.981
],
[
22900.0,
176279.527
],
[
22950.0,
72473.694
],
[
23000.0,
334426.289
],
[
23050.0,
94992.297
],
[
23100.0,
131386.311
],
[
23150.0,
90785.44
],
[
23200.0,
121792.683
],
[
23250.0,
36175.579
]
]
},
{
"t": "12:28",
"spot": 22751.4,
"total": 639118.64,
"flip": 22630.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22250.0,
-22105.725
],
[
22300.0,
-64522.35
],
[
22350.0,
-35225.493
],
[
22400.0,
-67170.859
],
[
22450.0,
-36191.456
],
[
22500.0,
-146405.179
],
[
22550.0,
-60636.693
],
[
22600.0,
-162277.95
],
[
22650.0,
-95283.777
],
[
22700.0,
-80902.17
],
[
22750.0,
69890.226
],
[
22800.0,
145623.971
],
[
22850.0,
92965.981
],
[
22900.0,
176279.527
],
[
22950.0,
72473.694
],
[
23000.0,
334426.289
],
[
23050.0,
94992.297
],
[
23100.0,
131386.311
],
[
23150.0,
90785.44
],
[
23200.0,
121792.683
],
[
23250.0,
36175.579
]
]
},
{
"t": "12:29",
"spot": 22751.4,
"total": 639130.45,
"flip": 22630.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22250.0,
-22105.725
],
[
22300.0,
-64522.35
],
[
22350.0,
-35225.493
],
[
22400.0,
-67170.859
],
[
22450.0,
-36191.456
],
[
22500.0,
-146405.179
],
[
22550.0,
-60636.693
],
[
22600.0,
-162277.95
],
[
22650.0,
-95283.777
],
[
22700.0,
-80902.17
],
[
22750.0,
69890.226
],
[
22800.0,
145623.971
],
[
22850.0,
92965.981
],
[
22900.0,
176279.527
],
[
22950.0,
72473.694
],
[
23000.0,
334426.289
],
[
23050.0,
94992.297
],
[
23100.0,
131386.311
],
[
23150.0,
90785.44
],
[
23200.0,
121792.683
],
[
23250.0,
36175.579
]
]
},
{
"t": "12:29",
"spot": 22751.95,
"total": 640221.43,
"flip": 22633.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22250.0,
-22328.476
],
[
22300.0,
-64632.658
],
[
22350.0,
-35347.245
],
[
22400.0,
-68544.813
],
[
22450.0,
-36646.565
],
[
22500.0,
-146477.323
],
[
22550.0,
-60776.711
],
[
22600.0,
-158507.753
],
[
22650.0,
-90793.613
],
[
22700.0,
-70741.95
],
[
22750.0,
75130.494
],
[
22800.0,
159416.942
],
[
22850.0,
95762.279
],
[
22900.0,
180060.626
],
[
22950.0,
75173.645
],
[
23000.0,
338441.681
],
[
23050.0,
96896.803
],
[
23100.0,
132067.814
],
[
23150.0,
90775.176
],
[
23200.0,
122327.341
],
[
23250.0,
35295.411
]
]
},
{
"t": "12:30",
"spot": 22751.95,
"total": 640222.74,
"flip": 22633.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22250.0,
-22328.476
],
[
22300.0,
-64632.658
],
[
22350.0,
-35347.245
],
[
22400.0,
-68544.813
],
[
22450.0,
-36646.565
],
[
22500.0,
-146477.323
],
[
22550.0,
-60776.711
],
[
22600.0,
-158507.753
],
[
22650.0,
-90793.613
],
[
22700.0,
-70741.95
],
[
22750.0,
75130.494
],
[
22800.0,
159416.942
],
[
22850.0,
95762.279
],
[
22900.0,
180060.626
],
[
22950.0,
75173.645
],
[
23000.0,
338441.681
],
[
23050.0,
96896.803
],
[
23100.0,
132067.814
],
[
23150.0,
90775.176
],
[
23200.0,
122327.341
],
[
23250.0,
35295.411
]
]
},
{
"t": "12:31",
"spot": 22751.95,
"total": 640229.62,
"flip": 22633.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22250.0,
-22328.476
],
[
22300.0,
-64632.658
],
[
22350.0,
-35347.245
],
[
22400.0,
-68544.813
],
[
22450.0,
-36646.565
],
[
22500.0,
-146477.323
],
[
22550.0,
-60776.711
],
[
22600.0,
-158507.753
],
[
22650.0,
-90793.613
],
[
22700.0,
-70741.95
],
[
22750.0,
75130.494
],
[
22800.0,
159416.942
],
[
22850.0,
95762.279
],
[
22900.0,
180060.626
],
[
22950.0,
75173.645
],
[
23000.0,
338441.681
],
[
23050.0,
96896.803
],
[
23100.0,
132067.814
],
[
23150.0,
90775.176
],
[
23200.0,
122327.341
],
[
23250.0,
35295.411
]
]
},
{
"t": "12:31",
"spot": 22756.3,
"total": 636981.02,
"flip": 22637.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22250.0,
-22073.634
],
[
22300.0,
-65104.934
],
[
22350.0,
-35493.481
],
[
22400.0,
-67699.711
],
[
22450.0,
-36110.56
],
[
22500.0,
-148821.83
],
[
22550.0,
-60776.936
],
[
22600.0,
-164137.702
],
[
22650.0,
-96190.472
],
[
22700.0,
-83403.543
],
[
22750.0,
69015.785
],
[
22800.0,
151638.002
],
[
22850.0,
94333.393
],
[
22900.0,
176029.489
],
[
22950.0,
73779.659
],
[
23000.0,
335315.56
],
[
23050.0,
97788.348
],
[
23100.0,
133156.812
],
[
23150.0,
93893.798
],
[
23200.0,
124654.474
],
[
23250.0,
36156.703
]
]
},
{
"t": "12:32",
"spot": 22756.3,
"total": 636985.71,
"flip": 22637.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22250.0,
-22073.634
],
[
22300.0,
-65104.934
],
[
22350.0,
-35493.481
],
[
22400.0,
-67699.711
],
[
22450.0,
-36110.56
],
[
22500.0,
-148821.83
],
[
22550.0,
-60776.936
],
[
22600.0,
-164137.702
],
[
22650.0,
-96190.472
],
[
22700.0,
-83403.543
],
[
22750.0,
69015.785
],
[
22800.0,
151638.002
],
[
22850.0,
94333.393
],
[
22900.0,
176029.489
],
[
22950.0,
73779.659
],
[
23000.0,
335315.56
],
[
23050.0,
97788.348
],
[
23100.0,
133156.812
],
[
23150.0,
93893.798
],
[
23200.0,
124654.474
],
[
23250.0,
36156.703
]
]
},
{
"t": "12:33",
"spot": 22756.3,
"total": 636997.02,
"flip": 22637.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22250.0,
-22073.634
],
[
22300.0,
-65104.934
],
[
22350.0,
-35493.481
],
[
22400.0,
-67699.711
],
[
22450.0,
-36110.56
],
[
22500.0,
-148821.83
],
[
22550.0,
-60776.936
],
[
22600.0,
-164137.702
],
[
22650.0,
-96190.472
],
[
22700.0,
-83403.543
],
[
22750.0,
69015.785
],
[
22800.0,
151638.002
],
[
22850.0,
94333.393
],
[
22900.0,
176029.489
],
[
22950.0,
73779.659
],
[
23000.0,
335315.56
],
[
23050.0,
97788.348
],
[
23100.0,
133156.812
],
[
23150.0,
93893.798
],
[
23200.0,
124654.474
],
[
23250.0,
36156.703
]
]
},
{
"t": "12:33",
"spot": 22762.45,
"total": 664211.25,
"flip": 22637.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22250.0,
-21992.661
],
[
22300.0,
-63934.66
],
[
22350.0,
-34850.029
],
[
22400.0,
-66874.724
],
[
22450.0,
-35571.161
],
[
22500.0,
-144618.462
],
[
22550.0,
-60386.158
],
[
22600.0,
-161735.109
],
[
22650.0,
-95650.933
],
[
22700.0,
-85392.984
],
[
22750.0,
65735.147
],
[
22800.0,
149604.368
],
[
22850.0,
94681.974
],
[
22900.0,
178691.275
],
[
22950.0,
74315.351
],
[
23000.0,
338351.056
],
[
23050.0,
98805.179
],
[
23100.0,
133478.702
],
[
23150.0,
93401.003
],
[
23200.0,
127465.081
],
[
23250.0,
36926.868
]
]
},
{
"t": "12:34",
"spot": 22762.45,
"total": 664218.29,
"flip": 22637.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22250.0,
-21992.661
],
[
22300.0,
-63934.66
],
[
22350.0,
-34850.029
],
[
22400.0,
-66874.724
],
[
22450.0,
-35571.161
],
[
22500.0,
-144618.462
],
[
22550.0,
-60386.158
],
[
22600.0,
-161735.109
],
[
22650.0,
-95650.933
],
[
22700.0,
-85392.984
],
[
22750.0,
65735.147
],
[
22800.0,
149604.368
],
[
22850.0,
94681.974
],
[
22900.0,
178691.275
],
[
22950.0,
74315.351
],
[
23000.0,
338351.056
],
[
23050.0,
98805.179
],
[
23100.0,
133478.702
],
[
23150.0,
93401.003
],
[
23200.0,
127465.081
],
[
23250.0,
36926.868
]
]
},
{
"t": "12:34",
"spot": 22765.45,
"total": 649579.32,
"flip": 22643.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22250.0,
-21475.433
],
[
22300.0,
-62465.667
],
[
22350.0,
-34308.557
],
[
22400.0,
-67354.856
],
[
22450.0,
-36250.096
],
[
22500.0,
-146450.518
],
[
22550.0,
-63126.423
],
[
22600.0,
-166867.682
],
[
22650.0,
-97120.302
],
[
22700.0,
-99281.137
],
[
22750.0,
59835.87
],
[
22800.0,
133095.967
],
[
22850.0,
93082.502
],
[
22900.0,
174156.796
],
[
22950.0,
73331.962
],
[
23000.0,
338684.156
],
[
23050.0,
98639.935
],
[
23100.0,
134889.309
],
[
23150.0,
95407.891
],
[
23200.0,
128872.373
],
[
23250.0,
37841.419
]
]
},
{
"t": "12:35",
"spot": 22765.45,
"total": 649587.27,
"flip": 22643.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22250.0,
-21475.433
],
[
22300.0,
-62465.667
],
[
22350.0,
-34308.557
],
[
22400.0,
-67354.856
],
[
22450.0,
-36250.096
],
[
22500.0,
-146450.518
],
[
22550.0,
-63126.423
],
[
22600.0,
-166867.682
],
[
22650.0,
-97120.302
],
[
22700.0,
-99281.137
],
[
22750.0,
59835.87
],
[
22800.0,
133095.967
],
[
22850.0,
93082.502
],
[
22900.0,
174156.796
],
[
22950.0,
73331.962
],
[
23000.0,
338684.156
],
[
23050.0,
98639.935
],
[
23100.0,
134889.309
],
[
23150.0,
95407.891
],
[
23200.0,
128872.373
],
[
23250.0,
37841.419
]
]
},
{
"t": "12:36",
"spot": 22765.45,
"total": 649604.13,
"flip": 22643.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22250.0,
-21475.433
],
[
22300.0,
-62465.667
],
[
22350.0,
-34308.557
],
[
22400.0,
-67354.856
],
[
22450.0,
-36250.096
],
[
22500.0,
-146450.518
],
[
22550.0,
-63126.423
],
[
22600.0,
-166867.682
],
[
22650.0,
-97120.302
],
[
22700.0,
-99281.137
],
[
22750.0,
59835.87
],
[
22800.0,
133095.967
],
[
22850.0,
93082.502
],
[
22900.0,
174156.796
],
[
22950.0,
73331.962
],
[
23000.0,
338684.156
],
[
23050.0,
98639.935
],
[
23100.0,
134889.309
],
[
23150.0,
95407.891
],
[
23200.0,
128872.373
],
[
23250.0,
37841.419
]
]
},
{
"t": "12:36",
"spot": 22772.95,
"total": 672776.61,
"flip": 22647.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22250.0,
-20753.48
],
[
22300.0,
-60838.429
],
[
22350.0,
-33935.451
],
[
22400.0,
-65814.562
],
[
22450.0,
-36220.763
],
[
22500.0,
-143641.653
],
[
22550.0,
-62498.177
],
[
22600.0,
-161197.42
],
[
22650.0,
-97221.094
],
[
22700.0,
-101798.553
],
[
22750.0,
63464.284
],
[
22800.0,
135916.371
],
[
22850.0,
94656.415
],
[
22900.0,
177555.237
],
[
22950.0,
73514.8
],
[
23000.0,
342152.107
],
[
23050.0,
100192.575
],
[
23100.0,
137141.095
],
[
23150.0,
97951.064
],
[
23200.0,
132816.841
],
[
23250.0,
38115.727
]
]
},
{
"t": "12:37",
"spot": 22772.95,
"total": 672786.58,
"flip": 22647.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22250.0,
-20753.48
],
[
22300.0,
-60838.429
],
[
22350.0,
-33935.451
],
[
22400.0,
-65814.562
],
[
22450.0,
-36220.763
],
[
22500.0,
-143641.653
],
[
22550.0,
-62498.177
],
[
22600.0,
-161197.42
],
[
22650.0,
-97221.094
],
[
22700.0,
-101798.553
],
[
22750.0,
63464.284
],
[
22800.0,
135916.371
],
[
22850.0,
94656.415
],
[
22900.0,
177555.237
],
[
22950.0,
73514.8
],
[
23000.0,
342152.107
],
[
23050.0,
100192.575
],
[
23100.0,
137141.095
],
[
23150.0,
97951.064
],
[
23200.0,
132816.841
],
[
23250.0,
38115.727
]
]
},
{
"t": "12:38",
"spot": 22772.95,
"total": 672803.89,
"flip": 22647.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22250.0,
-20753.48
],
[
22300.0,
-60838.429
],
[
22350.0,
-33935.451
],
[
22400.0,
-65814.562
],
[
22450.0,
-36220.763
],
[
22500.0,
-143641.653
],
[
22550.0,
-62498.177
],
[
22600.0,
-161197.42
],
[
22650.0,
-97221.094
],
[
22700.0,
-101798.553
],
[
22750.0,
63464.284
],
[
22800.0,
135916.371
],
[
22850.0,
94656.415
],
[
22900.0,
177555.237
],
[
22950.0,
73514.8
],
[
23000.0,
342152.107
],
[
23050.0,
100192.575
],
[
23100.0,
137141.095
],
[
23150.0,
97951.064
],
[
23200.0,
132816.841
],
[
23250.0,
38115.727
]
]
},
{
"t": "12:38",
"spot": 22784.55,
"total": 659900.83,
"flip": 22654.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22300.0,
-60502.068
],
[
22350.0,
-34679.514
],
[
22400.0,
-62829.957
],
[
22450.0,
-35903.534
],
[
22500.0,
-139396.942
],
[
22550.0,
-61612.912
],
[
22600.0,
-162984.825
],
[
22650.0,
-102036.498
],
[
22700.0,
-134548.918
],
[
22750.0,
37792.731
],
[
22800.0,
112923.117
],
[
22850.0,
82321.718
],
[
22900.0,
160812.292
],
[
22950.0,
71750.129
],
[
23000.0,
336874.518
],
[
23050.0,
102280.223
],
[
23100.0,
139716.732
],
[
23150.0,
101168.195
],
[
23200.0,
138677.941
],
[
23250.0,
39666.245
],
[
23300.0,
88492.813
]
]
},
{
"t": "12:39",
"spot": 22784.55,
"total": 659906.28,
"flip": 22654.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22300.0,
-60502.068
],
[
22350.0,
-34679.514
],
[
22400.0,
-62829.957
],
[
22450.0,
-35903.534
],
[
22500.0,
-139396.942
],
[
22550.0,
-61612.912
],
[
22600.0,
-162984.825
],
[
22650.0,
-102036.498
],
[
22700.0,
-134548.918
],
[
22750.0,
37792.731
],
[
22800.0,
112923.117
],
[
22850.0,
82321.718
],
[
22900.0,
160812.292
],
[
22950.0,
71750.129
],
[
23000.0,
336874.518
],
[
23050.0,
102280.223
],
[
23100.0,
139716.732
],
[
23150.0,
101168.195
],
[
23200.0,
138677.941
],
[
23250.0,
39666.245
],
[
23300.0,
88492.813
]
]
},
{
"t": "12:40",
"spot": 22784.55,
"total": 659919.79,
"flip": 22654.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22300.0,
-60502.068
],
[
22350.0,
-34679.514
],
[
22400.0,
-62829.957
],
[
22450.0,
-35903.534
],
[
22500.0,
-139396.942
],
[
22550.0,
-61612.912
],
[
22600.0,
-162984.825
],
[
22650.0,
-102036.498
],
[
22700.0,
-134548.918
],
[
22750.0,
37792.731
],
[
22800.0,
112923.117
],
[
22850.0,
82321.718
],
[
22900.0,
160812.292
],
[
22950.0,
71750.129
],
[
23000.0,
336874.518
],
[
23050.0,
102280.223
],
[
23100.0,
139716.732
],
[
23150.0,
101168.195
],
[
23200.0,
138677.941
],
[
23250.0,
39666.245
],
[
23300.0,
88492.813
]
]
},
{
"t": "12:40",
"spot": 22776.9,
"total": 572927.14,
"flip": 22664.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22300.0,
-62051.807
],
[
22350.0,
-35153.304
],
[
22400.0,
-63891.492
],
[
22450.0,
-36740.661
],
[
22500.0,
-140148.32
],
[
22550.0,
-60205.436
],
[
22600.0,
-161031.965
],
[
22650.0,
-101881.829
],
[
22700.0,
-151768.615
],
[
22750.0,
26689.157
],
[
22800.0,
96263.898
],
[
22850.0,
80276.202
],
[
22900.0,
159523.867
],
[
22950.0,
71269.784
],
[
23000.0,
329969.828
],
[
23050.0,
102753.362
],
[
23100.0,
134389.254
],
[
23150.0,
99304.599
],
[
23200.0,
134698.111
],
[
23250.0,
37390.705
],
[
23300.0,
85528.857
]
]
},
{
"t": "12:41",
"spot": 22776.9,
"total": 572929.6,
"flip": 22664.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22300.0,
-62051.807
],
[
22350.0,
-35153.304
],
[
22400.0,
-63891.492
],
[
22450.0,
-36740.661
],
[
22500.0,
-140148.32
],
[
22550.0,
-60205.436
],
[
22600.0,
-161031.965
],
[
22650.0,
-101881.829
],
[
22700.0,
-151768.615
],
[
22750.0,
26689.157
],
[
22800.0,
96263.898
],
[
22850.0,
80276.202
],
[
22900.0,
159523.867
],
[
22950.0,
71269.784
],
[
23000.0,
329969.828
],
[
23050.0,
102753.362
],
[
23100.0,
134389.254
],
[
23150.0,
99304.599
],
[
23200.0,
134698.111
],
[
23250.0,
37390.705
],
[
23300.0,
85528.857
]
]
},
{
"t": "12:42",
"spot": 22776.9,
"total": 572934.81,
"flip": 22664.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22300.0,
-62051.807
],
[
22350.0,
-35153.304
],
[
22400.0,
-63891.492
],
[
22450.0,
-36740.661
],
[
22500.0,
-140148.32
],
[
22550.0,
-60205.436
],
[
22600.0,
-161031.965
],
[
22650.0,
-101881.829
],
[
22700.0,
-151768.615
],
[
22750.0,
26689.157
],
[
22800.0,
96263.898
],
[
22850.0,
80276.202
],
[
22900.0,
159523.867
],
[
22950.0,
71269.784
],
[
23000.0,
329969.828
],
[
23050.0,
102753.362
],
[
23100.0,
134389.254
],
[
23150.0,
99304.599
],
[
23200.0,
134698.111
],
[
23250.0,
37390.705
],
[
23300.0,
85528.857
]
]
},
{
"t": "12:42",
"spot": 22773.3,
"total": 456231.45,
"flip": 22688.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22250.0,
-21292.558
],
[
22300.0,
-63847.216
],
[
22350.0,
-35242.549
],
[
22400.0,
-65190.192
],
[
22450.0,
-36543.454
],
[
22500.0,
-141071.1
],
[
22550.0,
-60434.974
],
[
22600.0,
-163507.17
],
[
22650.0,
-105353.546
],
[
22700.0,
-157552.784
],
[
22750.0,
15573.986
],
[
22800.0,
93995.242
],
[
22850.0,
79990.362
],
[
22900.0,
156136.206
],
[
22950.0,
70852.866
],
[
23000.0,
328611.275
],
[
23050.0,
101896.758
],
[
23100.0,
129128.035
],
[
23150.0,
100025.51
],
[
23200.0,
132795.593
],
[
23250.0,
37133.803
]
]
},
{
"t": "12:43",
"spot": 22773.3,
"total": 456234.9,
"flip": 22688.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22250.0,
-21292.558
],
[
22300.0,
-63847.216
],
[
22350.0,
-35242.549
],
[
22400.0,
-65190.192
],
[
22450.0,
-36543.454
],
[
22500.0,
-141071.1
],
[
22550.0,
-60434.974
],
[
22600.0,
-163507.17
],
[
22650.0,
-105353.546
],
[
22700.0,
-157552.784
],
[
22750.0,
15573.986
],
[
22800.0,
93995.242
],
[
22850.0,
79990.362
],
[
22900.0,
156136.206
],
[
22950.0,
70852.866
],
[
23000.0,
328611.275
],
[
23050.0,
101896.758
],
[
23100.0,
129128.035
],
[
23150.0,
100025.51
],
[
23200.0,
132795.593
],
[
23250.0,
37133.803
]
]
},
{
"t": "12:43",
"spot": 22771.15,
"total": 425551.38,
"flip": 22691.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22250.0,
-21416.785
],
[
22300.0,
-64058.597
],
[
22350.0,
-35986.08
],
[
22400.0,
-65527.223
],
[
22450.0,
-37440.335
],
[
22500.0,
-141651.724
],
[
22550.0,
-61848.506
],
[
22600.0,
-164540.64
],
[
22650.0,
-106944.79
],
[
22700.0,
-164769.86
],
[
22750.0,
12689.746
],
[
22800.0,
91304.582
],
[
22850.0,
80098.337
],
[
22900.0,
153025.935
],
[
22950.0,
71043.493
],
[
23000.0,
323317.826
],
[
23050.0,
102105.447
],
[
23100.0,
127527.988
],
[
23150.0,
98264.612
],
[
23200.0,
132721.885
],
[
23250.0,
36591.368
]
]
},
{
"t": "12:44",
"spot": 22771.15,
"total": 425553.54,
"flip": 22691.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22250.0,
-21416.785
],
[
22300.0,
-64058.597
],
[
22350.0,
-35986.08
],
[
22400.0,
-65527.223
],
[
22450.0,
-37440.335
],
[
22500.0,
-141651.724
],
[
22550.0,
-61848.506
],
[
22600.0,
-164540.64
],
[
22650.0,
-106944.79
],
[
22700.0,
-164769.86
],
[
22750.0,
12689.746
],
[
22800.0,
91304.582
],
[
22850.0,
80098.337
],
[
22900.0,
153025.935
],
[
22950.0,
71043.493
],
[
23000.0,
323317.826
],
[
23050.0,
102105.447
],
[
23100.0,
127527.988
],
[
23150.0,
98264.612
],
[
23200.0,
132721.885
],
[
23250.0,
36591.368
]
]
},
{
"t": "12:45",
"spot": 22771.15,
"total": 425558.09,
"flip": 22691.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22250.0,
-21416.785
],
[
22300.0,
-64058.597
],
[
22350.0,
-35986.08
],
[
22400.0,
-65527.223
],
[
22450.0,
-37440.335
],
[
22500.0,
-141651.724
],
[
22550.0,
-61848.506
],
[
22600.0,
-164540.64
],
[
22650.0,
-106944.79
],
[
22700.0,
-164769.86
],
[
22750.0,
12689.746
],
[
22800.0,
91304.582
],
[
22850.0,
80098.337
],
[
22900.0,
153025.935
],
[
22950.0,
71043.493
],
[
23000.0,
323317.826
],
[
23050.0,
102105.447
],
[
23100.0,
127527.988
],
[
23150.0,
98264.612
],
[
23200.0,
132721.885
],
[
23250.0,
36591.368
]
]
},
{
"t": "12:45",
"spot": 22778.6,
"total": 500745.81,
"flip": 22681.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22300.0,
-62447.095
],
[
22350.0,
-34505.802
],
[
22400.0,
-64189.677
],
[
22450.0,
-36566.604
],
[
22500.0,
-140679.893
],
[
22550.0,
-61506.881
],
[
22600.0,
-164102.837
],
[
22650.0,
-108083.5
],
[
22700.0,
-175101.339
],
[
22750.0,
4608.756
],
[
22800.0,
85566.397
],
[
22850.0,
77625.58
],
[
22900.0,
148715.501
],
[
22950.0,
70747.872
],
[
23000.0,
325107.916
],
[
23050.0,
102930.07
],
[
23100.0,
129506.256
],
[
23150.0,
100719.408
],
[
23200.0,
137269.987
],
[
23250.0,
38093.166
],
[
23300.0,
85331.458
]
]
},
{
"t": "12:46",
"spot": 22778.6,
"total": 500747.74,
"flip": 22681.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22300.0,
-62447.095
],
[
22350.0,
-34505.802
],
[
22400.0,
-64189.677
],
[
22450.0,
-36566.604
],
[
22500.0,
-140679.893
],
[
22550.0,
-61506.881
],
[
22600.0,
-164102.837
],
[
22650.0,
-108083.5
],
[
22700.0,
-175101.339
],
[
22750.0,
4608.756
],
[
22800.0,
85566.397
],
[
22850.0,
77625.58
],
[
22900.0,
148715.501
],
[
22950.0,
70747.872
],
[
23000.0,
325107.916
],
[
23050.0,
102930.07
],
[
23100.0,
129506.256
],
[
23150.0,
100719.408
],
[
23200.0,
137269.987
],
[
23250.0,
38093.166
],
[
23300.0,
85331.458
]
]
},
{
"t": "12:46",
"spot": 22798.5,
"total": 545150.55,
"flip": 22688.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22300.0,
-57879.753
],
[
22350.0,
-33295.888
],
[
22400.0,
-61082.407
],
[
22450.0,
-34415.053
],
[
22500.0,
-137106.636
],
[
22550.0,
-58136.316
],
[
22600.0,
-161543.696
],
[
22650.0,
-106367.591
],
[
22700.0,
-175939.189
],
[
22750.0,
-3922.711
],
[
22800.0,
60673.725
],
[
22850.0,
72954.919
],
[
22900.0,
135762.333
],
[
22950.0,
68182.803
],
[
23000.0,
321196.035
],
[
23050.0,
103026.017
],
[
23100.0,
128724.985
],
[
23150.0,
104541.039
],
[
23200.0,
144886.397
],
[
23250.0,
40440.27
],
[
23300.0,
94956.664
]
]
},
{
"t": "12:47",
"spot": 22798.5,
"total": 545156.69,
"flip": 22688.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22300.0,
-57879.753
],
[
22350.0,
-33295.888
],
[
22400.0,
-61082.407
],
[
22450.0,
-34415.053
],
[
22500.0,
-137106.636
],
[
22550.0,
-58136.316
],
[
22600.0,
-161543.696
],
[
22650.0,
-106367.591
],
[
22700.0,
-175939.189
],
[
22750.0,
-3922.711
],
[
22800.0,
60673.725
],
[
22850.0,
72954.919
],
[
22900.0,
135762.333
],
[
22950.0,
68182.803
],
[
23000.0,
321196.035
],
[
23050.0,
103026.017
],
[
23100.0,
128724.985
],
[
23150.0,
104541.039
],
[
23200.0,
144886.397
],
[
23250.0,
40440.27
],
[
23300.0,
94956.664
]
]
},
{
"t": "12:48",
"spot": 22798.5,
"total": 545171.37,
"flip": 22688.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22300.0,
-57879.753
],
[
22350.0,
-33295.888
],
[
22400.0,
-61082.407
],
[
22450.0,
-34415.053
],
[
22500.0,
-137106.636
],
[
22550.0,
-58136.316
],
[
22600.0,
-161543.696
],
[
22650.0,
-106367.591
],
[
22700.0,
-175939.189
],
[
22750.0,
-3922.711
],
[
22800.0,
60673.725
],
[
22850.0,
72954.919
],
[
22900.0,
135762.333
],
[
22950.0,
68182.803
],
[
23000.0,
321196.035
],
[
23050.0,
103026.017
],
[
23100.0,
128724.985
],
[
23150.0,
104541.039
],
[
23200.0,
144886.397
],
[
23250.0,
40440.27
],
[
23300.0,
94956.664
]
]
},
{
"t": "12:48",
"spot": 22803.55,
"total": 405681.81,
"flip": 22720.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22300.0,
-57696.506
],
[
22350.0,
-30252.888
],
[
22400.0,
-60533.502
],
[
22450.0,
-33476.843
],
[
22500.0,
-138062.179
],
[
22550.0,
-54506.274
],
[
22600.0,
-162473.663
],
[
22650.0,
-112962.33
],
[
22700.0,
-197816.425
],
[
22750.0,
-24605.83
],
[
22800.0,
22309.298
],
[
22850.0,
60140.831
],
[
22900.0,
126991.786
],
[
22950.0,
59688.862
],
[
23000.0,
289899.248
],
[
23050.0,
93721.681
],
[
23100.0,
126973.638
],
[
23150.0,
105230.707
],
[
23200.0,
142143.847
],
[
23250.0,
41335.277
],
[
23300.0,
94753.176
]
]
},
{
"t": "12:49",
"spot": 22803.55,
"total": 405686.52,
"flip": 22720.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22300.0,
-57696.506
],
[
22350.0,
-30252.888
],
[
22400.0,
-60533.502
],
[
22450.0,
-33476.843
],
[
22500.0,
-138062.179
],
[
22550.0,
-54506.274
],
[
22600.0,
-162473.663
],
[
22650.0,
-112962.33
],
[
22700.0,
-197816.425
],
[
22750.0,
-24605.83
],
[
22800.0,
22309.298
],
[
22850.0,
60140.831
],
[
22900.0,
126991.786
],
[
22950.0,
59688.862
],
[
23000.0,
289899.248
],
[
23050.0,
93721.681
],
[
23100.0,
126973.638
],
[
23150.0,
105230.707
],
[
23200.0,
142143.847
],
[
23250.0,
41335.277
],
[
23300.0,
94753.176
]
]
},
{
"t": "12:50",
"spot": 22803.55,
"total": 405697.71,
"flip": 22720.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22300.0,
-57696.506
],
[
22350.0,
-30252.888
],
[
22400.0,
-60533.502
],
[
22450.0,
-33476.843
],
[
22500.0,
-138062.179
],
[
22550.0,
-54506.274
],
[
22600.0,
-162473.663
],
[
22650.0,
-112962.33
],
[
22700.0,
-197816.425
],
[
22750.0,
-24605.83
],
[
22800.0,
22309.298
],
[
22850.0,
60140.831
],
[
22900.0,
126991.786
],
[
22950.0,
59688.862
],
[
23000.0,
289899.248
],
[
23050.0,
93721.681
],
[
23100.0,
126973.638
],
[
23150.0,
105230.707
],
[
23200.0,
142143.847
],
[
23250.0,
41335.277
],
[
23300.0,
94753.176
]
]
},
{
"t": "12:50",
"spot": 22790.7,
"total": 303959.89,
"flip": 22730.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22300.0,
-58094.063
],
[
22350.0,
-32174.306
],
[
22400.0,
-63240.395
],
[
22450.0,
-34724.836
],
[
22500.0,
-142777.039
],
[
22550.0,
-56940.353
],
[
22600.0,
-164433.433
],
[
22650.0,
-118736.526
],
[
22700.0,
-214478.126
],
[
22750.0,
-31703.359
],
[
22800.0,
20095.291
],
[
22850.0,
61404.559
],
[
22900.0,
124877.75
],
[
22950.0,
61404.296
],
[
23000.0,
287038.482
],
[
23050.0,
91822.361
],
[
23100.0,
124256.873
],
[
23150.0,
101563.146
],
[
23200.0,
135132.999
],
[
23250.0,
39616.603
],
[
23300.0,
87186.258
]
]
},
{
"t": "12:51",
"spot": 22790.7,
"total": 303960.35,
"flip": 22730.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22300.0,
-58094.063
],
[
22350.0,
-32174.306
],
[
22400.0,
-63240.395
],
[
22450.0,
-34724.836
],
[
22500.0,
-142777.039
],
[
22550.0,
-56940.353
],
[
22600.0,
-164433.433
],
[
22650.0,
-118736.526
],
[
22700.0,
-214478.126
],
[
22750.0,
-31703.359
],
[
22800.0,
20095.291
],
[
22850.0,
61404.559
],
[
22900.0,
124877.75
],
[
22950.0,
61404.296
],
[
23000.0,
287038.482
],
[
23050.0,
91822.361
],
[
23100.0,
124256.873
],
[
23150.0,
101563.146
],
[
23200.0,
135132.999
],
[
23250.0,
39616.603
],
[
23300.0,
87186.258
]
]
},
{
"t": "12:52",
"spot": 22790.7,
"total": 303961.56,
"flip": 22730.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22300.0,
-58094.063
],
[
22350.0,
-32174.306
],
[
22400.0,
-63240.395
],
[
22450.0,
-34724.836
],
[
22500.0,
-142777.039
],
[
22550.0,
-56940.353
],
[
22600.0,
-164433.433
],
[
22650.0,
-118736.526
],
[
22700.0,
-214478.126
],
[
22750.0,
-31703.359
],
[
22800.0,
20095.291
],
[
22850.0,
61404.559
],
[
22900.0,
124877.75
],
[
22950.0,
61404.296
],
[
23000.0,
287038.482
],
[
23050.0,
91822.361
],
[
23100.0,
124256.873
],
[
23150.0,
101563.146
],
[
23200.0,
135132.999
],
[
23250.0,
39616.603
],
[
23300.0,
87186.258
]
]
},
{
"t": "12:52",
"spot": 22787.65,
"total": 264445.08,
"flip": 22736.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22300.0,
-59599.84
],
[
22350.0,
-32037.437
],
[
22400.0,
-62811.315
],
[
22450.0,
-34667.978
],
[
22500.0,
-147020.552
],
[
22550.0,
-58240.779
],
[
22600.0,
-167446.249
],
[
22650.0,
-120265.324
],
[
22700.0,
-214194.265
],
[
22750.0,
-42563.087
],
[
22800.0,
18743.95
],
[
22850.0,
59942.205
],
[
22900.0,
129320.021
],
[
22950.0,
61249.226
],
[
23000.0,
287858.567
],
[
23050.0,
93311.828
],
[
23100.0,
123822.214
],
[
23150.0,
100962.642
],
[
23200.0,
132711.619
],
[
23250.0,
38572.103
],
[
23300.0,
86040.655
]
]
},
{
"t": "12:53",
"spot": 22787.65,
"total": 264443.09,
"flip": 22736.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22300.0,
-59599.84
],
[
22350.0,
-32037.437
],
[
22400.0,
-62811.315
],
[
22450.0,
-34667.978
],
[
22500.0,
-147020.552
],
[
22550.0,
-58240.779
],
[
22600.0,
-167446.249
],
[
22650.0,
-120265.324
],
[
22700.0,
-214194.265
],
[
22750.0,
-42563.087
],
[
22800.0,
18743.95
],
[
22850.0,
59942.205
],
[
22900.0,
129320.021
],
[
22950.0,
61249.226
],
[
23000.0,
287858.567
],
[
23050.0,
93311.828
],
[
23100.0,
123822.214
],
[
23150.0,
100962.642
],
[
23200.0,
132711.619
],
[
23250.0,
38572.103
],
[
23300.0,
86040.655
]
]
},
{
"t": "12:54",
"spot": 22787.65,
"total": 264438.86,
"flip": 22736.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22300.0,
-59599.84
],
[
22350.0,
-32037.437
],
[
22400.0,
-62811.315
],
[
22450.0,
-34667.978
],
[
22500.0,
-147020.552
],
[
22550.0,
-58240.779
],
[
22600.0,
-167446.249
],
[
22650.0,
-120265.324
],
[
22700.0,
-214194.265
],
[
22750.0,
-42563.087
],
[
22800.0,
18743.95
],
[
22850.0,
59942.205
],
[
22900.0,
129320.021
],
[
22950.0,
61249.226
],
[
23000.0,
287858.567
],
[
23050.0,
93311.828
],
[
23100.0,
123822.214
],
[
23150.0,
100962.642
],
[
23200.0,
132711.619
],
[
23250.0,
38572.103
],
[
23300.0,
86040.655
]
]
},
{
"t": "12:54",
"spot": 22790.05,
"total": 298854.23,
"flip": 22732.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22300.0,
-58330.664
],
[
22350.0,
-31901.769
],
[
22400.0,
-62522.289
],
[
22450.0,
-35003.674
],
[
22500.0,
-145516.82
],
[
22550.0,
-57616.516
],
[
22600.0,
-165479.586
],
[
22650.0,
-119749.868
],
[
22700.0,
-214760.688
],
[
22750.0,
-43750.889
],
[
22800.0,
21204.954
],
[
22850.0,
65732.685
],
[
22900.0,
129268.308
],
[
22950.0,
63729.147
],
[
23000.0,
295619.819
],
[
23050.0,
94887.297
],
[
23100.0,
125521.445
],
[
23150.0,
101638.458
],
[
23200.0,
135138.94
],
[
23250.0,
39680.943
],
[
23300.0,
87799.515
]
]
},
{
"t": "12:55",
"spot": 22790.05,
"total": 298853.48,
"flip": 22732.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22300.0,
-58330.664
],
[
22350.0,
-31901.769
],
[
22400.0,
-62522.289
],
[
22450.0,
-35003.674
],
[
22500.0,
-145516.82
],
[
22550.0,
-57616.516
],
[
22600.0,
-165479.586
],
[
22650.0,
-119749.868
],
[
22700.0,
-214760.688
],
[
22750.0,
-43750.889
],
[
22800.0,
21204.954
],
[
22850.0,
65732.685
],
[
22900.0,
129268.308
],
[
22950.0,
63729.147
],
[
23000.0,
295619.819
],
[
23050.0,
94887.297
],
[
23100.0,
125521.445
],
[
23150.0,
101638.458
],
[
23200.0,
135138.94
],
[
23250.0,
39680.943
],
[
23300.0,
87799.515
]
]
},
{
"t": "12:55",
"spot": 22789.45,
"total": 294562.14,
"flip": 22732.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22300.0,
-58302.402
],
[
22350.0,
-31723.141
],
[
22400.0,
-62558.823
],
[
22450.0,
-35060.199
],
[
22500.0,
-145890.855
],
[
22550.0,
-57164.266
],
[
22600.0,
-164655.057
],
[
22650.0,
-121589.664
],
[
22700.0,
-217290.349
],
[
22750.0,
-42062.579
],
[
22800.0,
22342.149
],
[
22850.0,
67200.738
],
[
22900.0,
128652.673
],
[
22950.0,
65193.488
],
[
23000.0,
294990.576
],
[
23050.0,
94520.572
],
[
23100.0,
125384.144
],
[
23150.0,
100106.406
],
[
23200.0,
135249.461
],
[
23250.0,
39888.628
],
[
23300.0,
85175.149
]
]
},
{
"t": "12:56",
"spot": 22789.45,
"total": 294561.42,
"flip": 22732.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22300.0,
-58302.402
],
[
22350.0,
-31723.141
],
[
22400.0,
-62558.823
],
[
22450.0,
-35060.199
],
[
22500.0,
-145890.855
],
[
22550.0,
-57164.266
],
[
22600.0,
-164655.057
],
[
22650.0,
-121589.664
],
[
22700.0,
-217290.349
],
[
22750.0,
-42062.579
],
[
22800.0,
22342.149
],
[
22850.0,
67200.738
],
[
22900.0,
128652.673
],
[
22950.0,
65193.488
],
[
23000.0,
294990.576
],
[
23050.0,
94520.572
],
[
23100.0,
125384.144
],
[
23150.0,
100106.406
],
[
23200.0,
135249.461
],
[
23250.0,
39888.628
],
[
23300.0,
85175.149
]
]
},
{
"t": "12:57",
"spot": 22789.45,
"total": 294559.9,
"flip": 22732.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22300.0,
-58302.402
],
[
22350.0,
-31723.141
],
[
22400.0,
-62558.823
],
[
22450.0,
-35060.199
],
[
22500.0,
-145890.855
],
[
22550.0,
-57164.266
],
[
22600.0,
-164655.057
],
[
22650.0,
-121589.664
],
[
22700.0,
-217290.349
],
[
22750.0,
-42062.579
],
[
22800.0,
22342.149
],
[
22850.0,
67200.738
],
[
22900.0,
128652.673
],
[
22950.0,
65193.488
],
[
23000.0,
294990.576
],
[
23050.0,
94520.572
],
[
23100.0,
125384.144
],
[
23150.0,
100106.406
],
[
23200.0,
135249.461
],
[
23250.0,
39888.628
],
[
23300.0,
85175.149
]
]
},
{
"t": "12:57",
"spot": 22793.85,
"total": 322078.71,
"flip": 22731.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22300.0,
-58589.278
],
[
22350.0,
-30953.615
],
[
22400.0,
-61613.433
],
[
22450.0,
-34453.37
],
[
22500.0,
-144721.363
],
[
22550.0,
-56222.435
],
[
22600.0,
-163794.863
],
[
22650.0,
-121520.234
],
[
22700.0,
-215425.944
],
[
22750.0,
-44543.24
],
[
22800.0,
19028.916
],
[
22850.0,
64841.232
],
[
22900.0,
128761.888
],
[
22950.0,
65350.065
],
[
23000.0,
299106.235
],
[
23050.0,
95543.877
],
[
23100.0,
127248.142
],
[
23150.0,
101648.296
],
[
23200.0,
137524.204
],
[
23250.0,
40829.415
],
[
23300.0,
88090.589
]
]
},
{
"t": "12:58",
"spot": 22793.85,
"total": 322078.52,
"flip": 22731.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22300.0,
-58589.278
],
[
22350.0,
-30953.615
],
[
22400.0,
-61613.433
],
[
22450.0,
-34453.37
],
[
22500.0,
-144721.363
],
[
22550.0,
-56222.435
],
[
22600.0,
-163794.863
],
[
22650.0,
-121520.234
],
[
22700.0,
-215425.944
],
[
22750.0,
-44543.24
],
[
22800.0,
19028.916
],
[
22850.0,
64841.232
],
[
22900.0,
128761.888
],
[
22950.0,
65350.065
],
[
23000.0,
299106.235
],
[
23050.0,
95543.877
],
[
23100.0,
127248.142
],
[
23150.0,
101648.296
],
[
23200.0,
137524.204
],
[
23250.0,
40829.415
],
[
23300.0,
88090.589
]
]
},
{
"t": "12:59",
"spot": 22793.85,
"total": 322078.21,
"flip": 22731.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22300.0,
-58589.278
],
[
22350.0,
-30953.615
],
[
22400.0,
-61613.433
],
[
22450.0,
-34453.37
],
[
22500.0,
-144721.363
],
[
22550.0,
-56222.435
],
[
22600.0,
-163794.863
],
[
22650.0,
-121520.234
],
[
22700.0,
-215425.944
],
[
22750.0,
-44543.24
],
[
22800.0,
19028.916
],
[
22850.0,
64841.232
],
[
22900.0,
128761.888
],
[
22950.0,
65350.065
],
[
23000.0,
299106.235
],
[
23050.0,
95543.877
],
[
23100.0,
127248.142
],
[
23150.0,
101648.296
],
[
23200.0,
137524.204
],
[
23250.0,
40829.415
],
[
23300.0,
88090.589
]
]
},
{
"t": "12:59",
"spot": 22789.2,
"total": 275372.62,
"flip": 22736.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22300.0,
-58618.915
],
[
22350.0,
-31754.437
],
[
22400.0,
-63632.74
],
[
22450.0,
-35506.989
],
[
22500.0,
-147347.418
],
[
22550.0,
-57617.528
],
[
22600.0,
-166584.529
],
[
22650.0,
-124786.972
],
[
22700.0,
-218395.912
],
[
22750.0,
-47988.506
],
[
22800.0,
14744.155
],
[
22850.0,
60028.014
],
[
22900.0,
130390.763
],
[
22950.0,
66478.367
],
[
23000.0,
296336.855
],
[
23050.0,
95134.247
],
[
23100.0,
124656.327
],
[
23150.0,
100333.222
],
[
23200.0,
135657.804
],
[
23250.0,
40020.68
],
[
23300.0,
83873.081
]
]
},
{
"t": "13:00",
"spot": 22789.2,
"total": 275372.14,
"flip": 22736.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22300.0,
-58618.915
],
[
22350.0,
-31754.437
],
[
22400.0,
-63632.74
],
[
22450.0,
-35506.989
],
[
22500.0,
-147347.418
],
[
22550.0,
-57617.528
],
[
22600.0,
-166584.529
],
[
22650.0,
-124786.972
],
[
22700.0,
-218395.912
],
[
22750.0,
-47988.506
],
[
22800.0,
14744.155
],
[
22850.0,
60028.014
],
[
22900.0,
130390.763
],
[
22950.0,
66478.367
],
[
23000.0,
296336.855
],
[
23050.0,
95134.247
],
[
23100.0,
124656.327
],
[
23150.0,
100333.222
],
[
23200.0,
135657.804
],
[
23250.0,
40020.68
],
[
23300.0,
83873.081
]
]
},
{
"t": "13:01",
"spot": 22789.2,
"total": 275369.8,
"flip": 22736.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22300.0,
-58618.915
],
[
22350.0,
-31754.437
],
[
22400.0,
-63632.74
],
[
22450.0,
-35506.989
],
[
22500.0,
-147347.418
],
[
22550.0,
-57617.528
],
[
22600.0,
-166584.529
],
[
22650.0,
-124786.972
],
[
22700.0,
-218395.912
],
[
22750.0,
-47988.506
],
[
22800.0,
14744.155
],
[
22850.0,
60028.014
],
[
22900.0,
130390.763
],
[
22950.0,
66478.367
],
[
23000.0,
296336.855
],
[
23050.0,
95134.247
],
[
23100.0,
124656.327
],
[
23150.0,
100333.222
],
[
23200.0,
135657.804
],
[
23250.0,
40020.68
],
[
23300.0,
83873.081
]
]
},
{
"t": "13:01",
"spot": 22791.3,
"total": 283818.75,
"flip": 22736.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22300.0,
-58633.406
],
[
22350.0,
-31735.052
],
[
22400.0,
-63875.016
],
[
22450.0,
-34706.298
],
[
22500.0,
-147532.107
],
[
22550.0,
-56657.586
],
[
22600.0,
-165479.874
],
[
22650.0,
-123017.009
],
[
22700.0,
-216545.255
],
[
22750.0,
-48305.348
],
[
22800.0,
19739.456
],
[
22850.0,
61946.183
],
[
22900.0,
133497.552
],
[
22950.0,
66911.465
],
[
23000.0,
300434.914
],
[
23050.0,
95743.502
],
[
23100.0,
126557.043
],
[
23150.0,
101511.037
],
[
23200.0,
135350.625
],
[
23250.0,
39944.55
],
[
23300.0,
85173.045
]
]
},
{
"t": "13:02",
"spot": 22791.3,
"total": 283817.38,
"flip": 22736.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22300.0,
-58633.406
],
[
22350.0,
-31735.052
],
[
22400.0,
-63875.016
],
[
22450.0,
-34706.298
],
[
22500.0,
-147532.107
],
[
22550.0,
-56657.586
],
[
22600.0,
-165479.874
],
[
22650.0,
-123017.009
],
[
22700.0,
-216545.255
],
[
22750.0,
-48305.348
],
[
22800.0,
19739.456
],
[
22850.0,
61946.183
],
[
22900.0,
133497.552
],
[
22950.0,
66911.465
],
[
23000.0,
300434.914
],
[
23050.0,
95743.502
],
[
23100.0,
126557.043
],
[
23150.0,
101511.037
],
[
23200.0,
135350.625
],
[
23250.0,
39944.55
],
[
23300.0,
85173.045
]
]
},
{
"t": "13:04",
"spot": 22791.3,
"total": 283810.32,
"flip": 22736.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22300.0,
-58633.406
],
[
22350.0,
-31735.052
],
[
22400.0,
-63875.016
],
[
22450.0,
-34706.298
],
[
22500.0,
-147532.107
],
[
22550.0,
-56657.586
],
[
22600.0,
-165479.874
],
[
22650.0,
-123017.009
],
[
22700.0,
-216545.255
],
[
22750.0,
-48305.348
],
[
22800.0,
19739.456
],
[
22850.0,
61946.183
],
[
22900.0,
133497.552
],
[
22950.0,
66911.465
],
[
23000.0,
300434.914
],
[
23050.0,
95743.502
],
[
23100.0,
126557.043
],
[
23150.0,
101511.037
],
[
23200.0,
135350.625
],
[
23250.0,
39944.55
],
[
23300.0,
85173.045
]
]
},
{
"t": "13:04",
"spot": 22788.05,
"total": 273053.25,
"flip": 22735.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22300.0,
-59386.875
],
[
22350.0,
-31859.42
],
[
22400.0,
-63893.001
],
[
22450.0,
-35267.614
],
[
22500.0,
-150553.263
],
[
22550.0,
-56343.02
],
[
22600.0,
-165180.81
],
[
22650.0,
-124323.046
],
[
22700.0,
-217166.874
],
[
22750.0,
-53618.483
],
[
22800.0,
16589.047
],
[
22850.0,
61789.68
],
[
22900.0,
131860.28
],
[
22950.0,
66117.126
],
[
23000.0,
296860.105
],
[
23050.0,
96493.277
],
[
23100.0,
129878.596
],
[
23150.0,
100911.16
],
[
23200.0,
133903.595
],
[
23250.0,
39414.338
],
[
23300.0,
84714.12
]
]
},
{
"t": "13:05",
"spot": 22786.3,
"total": 244557.06,
"flip": 22739.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22300.0,
-61211.192
],
[
22350.0,
-32596.87
],
[
22400.0,
-64108.699
],
[
22450.0,
-35271.96
],
[
22500.0,
-150552.582
],
[
22550.0,
-57248.629
],
[
22600.0,
-169115.767
],
[
22650.0,
-127130.186
],
[
22700.0,
-222359.713
],
[
22750.0,
-55055.404
],
[
22800.0,
10813.904
],
[
22850.0,
59724.729
],
[
22900.0,
128172.779
],
[
22950.0,
66385.942
],
[
23000.0,
293023.1
],
[
23050.0,
95568.648
],
[
23100.0,
127236.778
],
[
23150.0,
100533.879
],
[
23200.0,
134153.007
],
[
23250.0,
39626.469
],
[
23300.0,
86023.835
]
]
},
{
"t": "13:05",
"spot": 22786.3,
"total": 244556.67,
"flip": 22739.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22300.0,
-61211.192
],
[
22350.0,
-32596.87
],
[
22400.0,
-64108.699
],
[
22450.0,
-35271.96
],
[
22500.0,
-150552.582
],
[
22550.0,
-57248.629
],
[
22600.0,
-169115.767
],
[
22650.0,
-127130.186
],
[
22700.0,
-222359.713
],
[
22750.0,
-55055.404
],
[
22800.0,
10813.904
],
[
22850.0,
59724.729
],
[
22900.0,
128172.779
],
[
22950.0,
66385.942
],
[
23000.0,
293023.1
],
[
23050.0,
95568.648
],
[
23100.0,
127236.778
],
[
23150.0,
100533.879
],
[
23200.0,
134153.007
],
[
23250.0,
39626.469
],
[
23300.0,
86023.835
]
]
},
{
"t": "13:06",
"spot": 22786.3,
"total": 244553.66,
"flip": 22739.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22300.0,
-61211.192
],
[
22350.0,
-32596.87
],
[
22400.0,
-64108.699
],
[
22450.0,
-35271.96
],
[
22500.0,
-150552.582
],
[
22550.0,
-57248.629
],
[
22600.0,
-169115.767
],
[
22650.0,
-127130.186
],
[
22700.0,
-222359.713
],
[
22750.0,
-55055.404
],
[
22800.0,
10813.904
],
[
22850.0,
59724.729
],
[
22900.0,
128172.779
],
[
22950.0,
66385.942
],
[
23000.0,
293023.1
],
[
23050.0,
95568.648
],
[
23100.0,
127236.778
],
[
23150.0,
100533.879
],
[
23200.0,
134153.007
],
[
23250.0,
39626.469
],
[
23300.0,
86023.835
]
]
},
{
"t": "13:07",
"spot": 22786.3,
"total": 244550.66,
"flip": 22739.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22300.0,
-61211.192
],
[
22350.0,
-32596.87
],
[
22400.0,
-64108.699
],
[
22450.0,
-35271.96
],
[
22500.0,
-150552.582
],
[
22550.0,
-57248.629
],
[
22600.0,
-169115.767
],
[
22650.0,
-127130.186
],
[
22700.0,
-222359.713
],
[
22750.0,
-55055.404
],
[
22800.0,
10813.904
],
[
22850.0,
59724.729
],
[
22900.0,
128172.779
],
[
22950.0,
66385.942
],
[
23000.0,
293023.1
],
[
23050.0,
95568.648
],
[
23100.0,
127236.778
],
[
23150.0,
100533.879
],
[
23200.0,
134153.007
],
[
23250.0,
39626.469
],
[
23300.0,
86023.835
]
]
},
{
"t": "13:08",
"spot": 22788.95,
"total": 263040.9,
"flip": 22738.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22300.0,
-59617.721
],
[
22350.0,
-32555.939
],
[
22400.0,
-64391.633
],
[
22450.0,
-35643.721
],
[
22500.0,
-149559.489
],
[
22550.0,
-56628.678
],
[
22600.0,
-167031.496
],
[
22650.0,
-124040.95
],
[
22700.0,
-220082.977
],
[
22750.0,
-55888.905
],
[
22800.0,
9487.439
],
[
22850.0,
61006.757
],
[
22900.0,
132051.41
],
[
22950.0,
66583.327
],
[
23000.0,
297584.336
],
[
23050.0,
97143.711
],
[
23100.0,
129067.765
],
[
23150.0,
100303.221
],
[
23200.0,
136461.699
],
[
23250.0,
40494.078
],
[
23300.0,
84274.709
]
]
},
{
"t": "13:08",
"spot": 22788.95,
"total": 263040.55,
"flip": 22738.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22300.0,
-59617.721
],
[
22350.0,
-32555.939
],
[
22400.0,
-64391.633
],
[
22450.0,
-35643.721
],
[
22500.0,
-149559.489
],
[
22550.0,
-56628.678
],
[
22600.0,
-167031.496
],
[
22650.0,
-124040.95
],
[
22700.0,
-220082.977
],
[
22750.0,
-55888.905
],
[
22800.0,
9487.439
],
[
22850.0,
61006.757
],
[
22900.0,
132051.41
],
[
22950.0,
66583.327
],
[
23000.0,
297584.336
],
[
23050.0,
97143.711
],
[
23100.0,
129067.765
],
[
23150.0,
100303.221
],
[
23200.0,
136461.699
],
[
23250.0,
40494.078
],
[
23300.0,
84274.709
]
]
},
{
"t": "13:10",
"spot": 22786.3,
"total": 244541.21,
"flip": 22739.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22300.0,
-61211.192
],
[
22350.0,
-32596.87
],
[
22400.0,
-64108.699
],
[
22450.0,
-35271.96
],
[
22500.0,
-150552.582
],
[
22550.0,
-57248.629
],
[
22600.0,
-169115.767
],
[
22650.0,
-127130.186
],
[
22700.0,
-222359.713
],
[
22750.0,
-55055.404
],
[
22800.0,
10813.904
],
[
22850.0,
59724.729
],
[
22900.0,
128172.779
],
[
22950.0,
66385.942
],
[
23000.0,
293023.1
],
[
23050.0,
95568.648
],
[
23100.0,
127236.778
],
[
23150.0,
100533.879
],
[
23200.0,
134153.007
],
[
23250.0,
39626.469
],
[
23300.0,
86023.835
]
]
},
{
"t": "13:11",
"spot": 22792.65,
"total": 310303.71,
"flip": 22734.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22300.0,
-59594.347
],
[
22350.0,
-32386.309
],
[
22400.0,
-64249.572
],
[
22450.0,
-35164.492
],
[
22500.0,
-149625.2
],
[
22550.0,
-57479.421
],
[
22600.0,
-164271.845
],
[
22650.0,
-120979.015
],
[
22700.0,
-214388.534
],
[
22750.0,
-55210.72
],
[
22800.0,
23420.241
],
[
22850.0,
65328.479
],
[
22900.0,
137431.103
],
[
22950.0,
70398.168
],
[
23000.0,
302815.195
],
[
23050.0,
101899.402
],
[
23100.0,
131855.158
],
[
23150.0,
102418.805
],
[
23200.0,
136727.635
],
[
23250.0,
40296.188
],
[
23300.0,
87553.241
]
]
},
{
"t": "13:11",
"spot": 22789.95,
"total": 308067.8,
"flip": 22731.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22300.0,
-59580.229
],
[
22350.0,
-32379.69
],
[
22400.0,
-64229.523
],
[
22450.0,
-35164.325
],
[
22500.0,
-149589.753
],
[
22550.0,
-57465.804
],
[
22600.0,
-167016.707
],
[
22650.0,
-122527.395
],
[
22700.0,
-214337.745
],
[
22750.0,
-53920.946
],
[
22800.0,
26139.004
],
[
22850.0,
65313.002
],
[
22900.0,
139311.612
],
[
22950.0,
70381.49
],
[
23000.0,
302743.457
],
[
23050.0,
101875.262
],
[
23100.0,
129881.273
],
[
23150.0,
102394.542
],
[
23200.0,
136920.431
],
[
23250.0,
40379.903
],
[
23300.0,
86124.185
]
]
},
{
"t": "13:11",
"spot": 22789.95,
"total": 308066.91,
"flip": 22731.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22300.0,
-59580.229
],
[
22350.0,
-32379.69
],
[
22400.0,
-64229.523
],
[
22450.0,
-35164.325
],
[
22500.0,
-149589.753
],
[
22550.0,
-57465.804
],
[
22600.0,
-167016.707
],
[
22650.0,
-122527.395
],
[
22700.0,
-214337.745
],
[
22750.0,
-53920.946
],
[
22800.0,
26139.004
],
[
22850.0,
65313.002
],
[
22900.0,
139311.612
],
[
22950.0,
70381.49
],
[
23000.0,
302743.457
],
[
23050.0,
101875.262
],
[
23100.0,
129881.273
],
[
23150.0,
102394.542
],
[
23200.0,
136920.431
],
[
23250.0,
40379.903
],
[
23300.0,
86124.185
]
]
},
{
"t": "13:12",
"spot": 22789.95,
"total": 308065.24,
"flip": 22731.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22300.0,
-59580.229
],
[
22350.0,
-32379.69
],
[
22400.0,
-64229.523
],
[
22450.0,
-35164.325
],
[
22500.0,
-149589.753
],
[
22550.0,
-57465.804
],
[
22600.0,
-167016.707
],
[
22650.0,
-122527.395
],
[
22700.0,
-214337.745
],
[
22750.0,
-53920.946
],
[
22800.0,
26139.004
],
[
22850.0,
65313.002
],
[
22900.0,
139311.612
],
[
22950.0,
70381.49
],
[
23000.0,
302743.457
],
[
23050.0,
101875.262
],
[
23100.0,
129881.273
],
[
23150.0,
102394.542
],
[
23200.0,
136920.431
],
[
23250.0,
40379.903
],
[
23300.0,
86124.185
]
]
},
{
"t": "13:13",
"spot": 22789.95,
"total": 308062.8,
"flip": 22731.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22300.0,
-59580.229
],
[
22350.0,
-32379.69
],
[
22400.0,
-64229.523
],
[
22450.0,
-35164.325
],
[
22500.0,
-149589.753
],
[
22550.0,
-57465.804
],
[
22600.0,
-167016.707
],
[
22650.0,
-122527.395
],
[
22700.0,
-214337.745
],
[
22750.0,
-53920.946
],
[
22800.0,
26139.004
],
[
22850.0,
65313.002
],
[
22900.0,
139311.612
],
[
22950.0,
70381.49
],
[
23000.0,
302743.457
],
[
23050.0,
101875.262
],
[
23100.0,
129881.273
],
[
23150.0,
102394.542
],
[
23200.0,
136920.431
],
[
23250.0,
40379.903
],
[
23300.0,
86124.185
]
]
},
{
"t": "13:14",
"spot": 22789.95,
"total": 308060.83,
"flip": 22731.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22300.0,
-59580.229
],
[
22350.0,
-32379.69
],
[
22400.0,
-64229.523
],
[
22450.0,
-35164.325
],
[
22500.0,
-149589.753
],
[
22550.0,
-57465.804
],
[
22600.0,
-167016.707
],
[
22650.0,
-122527.395
],
[
22700.0,
-214337.745
],
[
22750.0,
-53920.946
],
[
22800.0,
26139.004
],
[
22850.0,
65313.002
],
[
22900.0,
139311.612
],
[
22950.0,
70381.49
],
[
23000.0,
302743.457
],
[
23050.0,
101875.262
],
[
23100.0,
129881.273
],
[
23150.0,
102394.542
],
[
23200.0,
136920.431
],
[
23250.0,
40379.903
],
[
23300.0,
86124.185
]
]
},
{
"t": "13:15",
"spot": 22782.0,
"total": 198635.79,
"flip": 22744.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22300.0,
-61918.204
],
[
22350.0,
-33873.749
],
[
22400.0,
-66335.342
],
[
22450.0,
-35851.992
],
[
22500.0,
-155826.909
],
[
22550.0,
-58428.578
],
[
22600.0,
-170357.989
],
[
22650.0,
-119524.351
],
[
22700.0,
-216994.739
],
[
22750.0,
-61083.427
],
[
22800.0,
7884.222
],
[
22850.0,
60404.365
],
[
22900.0,
139763.504
],
[
22950.0,
66690.98
],
[
23000.0,
302124.625
],
[
23050.0,
102299.389
],
[
23100.0,
128558.902
],
[
23150.0,
97418.79
],
[
23200.0,
132294.215
],
[
23250.0,
38767.615
],
[
23300.0,
80374.542
]
]
},
{
"t": "13:15",
"spot": 22782.0,
"total": 198633.77,
"flip": 22744.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22300.0,
-61918.204
],
[
22350.0,
-33873.749
],
[
22400.0,
-66335.342
],
[
22450.0,
-35851.992
],
[
22500.0,
-155826.909
],
[
22550.0,
-58428.578
],
[
22600.0,
-170357.989
],
[
22650.0,
-119524.351
],
[
22700.0,
-216994.739
],
[
22750.0,
-61083.427
],
[
22800.0,
7884.222
],
[
22850.0,
60404.365
],
[
22900.0,
139763.504
],
[
22950.0,
66690.98
],
[
23000.0,
302124.625
],
[
23050.0,
102299.389
],
[
23100.0,
128558.902
],
[
23150.0,
97418.79
],
[
23200.0,
132294.215
],
[
23250.0,
38767.615
],
[
23300.0,
80374.542
]
]
},
{
"t": "13:16",
"spot": 22782.0,
"total": 198622.54,
"flip": 22744.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22300.0,
-61918.204
],
[
22350.0,
-33873.749
],
[
22400.0,
-66335.342
],
[
22450.0,
-35851.992
],
[
22500.0,
-155826.909
],
[
22550.0,
-58428.578
],
[
22600.0,
-170357.989
],
[
22650.0,
-119524.351
],
[
22700.0,
-216994.739
],
[
22750.0,
-61083.427
],
[
22800.0,
7884.222
],
[
22850.0,
60404.365
],
[
22900.0,
139763.504
],
[
22950.0,
66690.98
],
[
23000.0,
302124.625
],
[
23050.0,
102299.389
],
[
23100.0,
128558.902
],
[
23150.0,
97418.79
],
[
23200.0,
132294.215
],
[
23250.0,
38767.615
],
[
23300.0,
80374.542
]
]
},
{
"t": "13:17",
"spot": 22782.0,
"total": 198611.47,
"flip": 22744.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22300.0,
-61918.204
],
[
22350.0,
-33873.749
],
[
22400.0,
-66335.342
],
[
22450.0,
-35851.992
],
[
22500.0,
-155826.909
],
[
22550.0,
-58428.578
],
[
22600.0,
-170357.989
],
[
22650.0,
-119524.351
],
[
22700.0,
-216994.739
],
[
22750.0,
-61083.427
],
[
22800.0,
7884.222
],
[
22850.0,
60404.365
],
[
22900.0,
139763.504
],
[
22950.0,
66690.98
],
[
23000.0,
302124.625
],
[
23050.0,
102299.389
],
[
23100.0,
128558.902
],
[
23150.0,
97418.79
],
[
23200.0,
132294.215
],
[
23250.0,
38767.615
],
[
23300.0,
80374.542
]
]
},
{
"t": "13:17",
"spot": 22783.25,
"total": 260236.65,
"flip": 22734.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22300.0,
-62205.079
],
[
22350.0,
-33959.905
],
[
22400.0,
-66390.234
],
[
22450.0,
-35449.677
],
[
22500.0,
-152875.432
],
[
22550.0,
-58621.513
],
[
22600.0,
-168271.946
],
[
22650.0,
-115469.182
],
[
22700.0,
-215294.886
],
[
22750.0,
-53476.373
],
[
22800.0,
21709.084
],
[
22850.0,
66110.461
],
[
22900.0,
139529.859
],
[
22950.0,
68936.114
],
[
23000.0,
306525.861
],
[
23050.0,
106831.644
],
[
23100.0,
130950.657
],
[
23150.0,
97616.991
],
[
23200.0,
132302.307
],
[
23250.0,
38629.318
],
[
23300.0,
81991.649
]
]
},
{
"t": "13:18",
"spot": 22783.25,
"total": 260231.69,
"flip": 22734.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22300.0,
-62205.079
],
[
22350.0,
-33959.905
],
[
22400.0,
-66390.234
],
[
22450.0,
-35449.677
],
[
22500.0,
-152875.432
],
[
22550.0,
-58621.513
],
[
22600.0,
-168271.946
],
[
22650.0,
-115469.182
],
[
22700.0,
-215294.886
],
[
22750.0,
-53476.373
],
[
22800.0,
21709.084
],
[
22850.0,
66110.461
],
[
22900.0,
139529.859
],
[
22950.0,
68936.114
],
[
23000.0,
306525.861
],
[
23050.0,
106831.644
],
[
23100.0,
130950.657
],
[
23150.0,
97616.991
],
[
23200.0,
132302.307
],
[
23250.0,
38629.318
],
[
23300.0,
81991.649
]
]
},
{
"t": "13:18",
"spot": 22779.95,
"total": 231751.95,
"flip": 22736.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22300.0,
-62327.225
],
[
22350.0,
-33991.944
],
[
22400.0,
-66401.983
],
[
22450.0,
-35528.422
],
[
22500.0,
-154726.533
],
[
22550.0,
-58711.393
],
[
22600.0,
-172055.54
],
[
22650.0,
-117120.095
],
[
22700.0,
-220147.17
],
[
22750.0,
-59170.692
],
[
22800.0,
12920.885
],
[
22850.0,
64083.453
],
[
22900.0,
140843.332
],
[
22950.0,
67458.399
],
[
23000.0,
303444.512
],
[
23050.0,
105862.039
],
[
23100.0,
129192.804
],
[
23150.0,
96276.175
],
[
23200.0,
130540.708
],
[
23250.0,
37839.717
],
[
23300.0,
80319.386
]
]
},
{
"t": "13:19",
"spot": 22779.95,
"total": 231747.62,
"flip": 22736.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22300.0,
-62327.225
],
[
22350.0,
-33991.944
],
[
22400.0,
-66401.983
],
[
22450.0,
-35528.422
],
[
22500.0,
-154726.533
],
[
22550.0,
-58711.393
],
[
22600.0,
-172055.54
],
[
22650.0,
-117120.095
],
[
22700.0,
-220147.17
],
[
22750.0,
-59170.692
],
[
22800.0,
12920.885
],
[
22850.0,
64083.453
],
[
22900.0,
140843.332
],
[
22950.0,
67458.399
],
[
23000.0,
303444.512
],
[
23050.0,
105862.039
],
[
23100.0,
129192.804
],
[
23150.0,
96276.175
],
[
23200.0,
130540.708
],
[
23250.0,
37839.717
],
[
23300.0,
80319.386
]
]
},
{
"t": "13:20",
"spot": 22779.95,
"total": 231738.47,
"flip": 22736.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22300.0,
-62327.225
],
[
22350.0,
-33991.944
],
[
22400.0,
-66401.983
],
[
22450.0,
-35528.422
],
[
22500.0,
-154726.533
],
[
22550.0,
-58711.393
],
[
22600.0,
-172055.54
],
[
22650.0,
-117120.095
],
[
22700.0,
-220147.17
],
[
22750.0,
-59170.692
],
[
22800.0,
12920.885
],
[
22850.0,
64083.453
],
[
22900.0,
140843.332
],
[
22950.0,
67458.399
],
[
23000.0,
303444.512
],
[
23050.0,
105862.039
],
[
23100.0,
129192.804
],
[
23150.0,
96276.175
],
[
23200.0,
130540.708
],
[
23250.0,
37839.717
],
[
23300.0,
80319.386
]
]
},
{
"t": "13:20",
"spot": 22776.8,
"total": 194200.98,
"flip": 22740.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22300.0,
-64074.806
],
[
22350.0,
-34765.541
],
[
22400.0,
-67671.489
],
[
22450.0,
-36495.289
],
[
22500.0,
-157004.11
],
[
22550.0,
-59892.787
],
[
22600.0,
-173918.229
],
[
22650.0,
-120621.965
],
[
22700.0,
-222966.609
],
[
22750.0,
-63499.181
],
[
22800.0,
9138.639
],
[
22850.0,
63398.487
],
[
22900.0,
138576.054
],
[
22950.0,
65893.74
],
[
23000.0,
303053.694
],
[
23050.0,
107995.052
],
[
23100.0,
125289.918
],
[
23150.0,
94901.69
],
[
23200.0,
131221.586
],
[
23250.0,
38093.985
],
[
23300.0,
80964.814
]
]
},
{
"t": "13:21",
"spot": 22776.8,
"total": 194194.81,
"flip": 22740.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22300.0,
-64074.806
],
[
22350.0,
-34765.541
],
[
22400.0,
-67671.489
],
[
22450.0,
-36495.289
],
[
22500.0,
-157004.11
],
[
22550.0,
-59892.787
],
[
22600.0,
-173918.229
],
[
22650.0,
-120621.965
],
[
22700.0,
-222966.609
],
[
22750.0,
-63499.181
],
[
22800.0,
9138.639
],
[
22850.0,
63398.487
],
[
22900.0,
138576.054
],
[
22950.0,
65893.74
],
[
23000.0,
303053.694
],
[
23050.0,
107995.052
],
[
23100.0,
125289.918
],
[
23150.0,
94901.69
],
[
23200.0,
131221.586
],
[
23250.0,
38093.985
],
[
23300.0,
80964.814
]
]
},
{
"t": "13:22",
"spot": 22776.8,
"total": 194182.85,
"flip": 22740.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22300.0,
-64074.806
],
[
22350.0,
-34765.541
],
[
22400.0,
-67671.489
],
[
22450.0,
-36495.289
],
[
22500.0,
-157004.11
],
[
22550.0,
-59892.787
],
[
22600.0,
-173918.229
],
[
22650.0,
-120621.965
],
[
22700.0,
-222966.609
],
[
22750.0,
-63499.181
],
[
22800.0,
9138.639
],
[
22850.0,
63398.487
],
[
22900.0,
138576.054
],
[
22950.0,
65893.74
],
[
23000.0,
303053.694
],
[
23050.0,
107995.052
],
[
23100.0,
125289.918
],
[
23150.0,
94901.69
],
[
23200.0,
131221.586
],
[
23250.0,
38093.985
],
[
23300.0,
80964.814
]
]
},
{
"t": "13:23",
"spot": 22782.9,
"total": 242607.68,
"flip": 22738.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22300.0,
-62897.306
],
[
22350.0,
-34060.268
],
[
22400.0,
-66835.507
],
[
22450.0,
-35736.927
],
[
22500.0,
-155582.045
],
[
22550.0,
-59226.699
],
[
22600.0,
-173875.386
],
[
22650.0,
-118501.864
],
[
22700.0,
-215971.116
],
[
22750.0,
-65355.781
],
[
22800.0,
13970.944
],
[
22850.0,
63585.567
],
[
22900.0,
140411.842
],
[
22950.0,
67146.479
],
[
23000.0,
308031.761
],
[
23050.0,
110740.224
],
[
23100.0,
128471.272
],
[
23150.0,
96773.513
],
[
23200.0,
132748.186
],
[
23250.0,
38859.277
],
[
23300.0,
84104.352
]
]
},
{
"t": "13:23",
"spot": 22782.9,
"total": 242605.91,
"flip": 22738.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22300.0,
-62897.306
],
[
22350.0,
-34060.268
],
[
22400.0,
-66835.507
],
[
22450.0,
-35736.927
],
[
22500.0,
-155582.045
],
[
22550.0,
-59226.699
],
[
22600.0,
-173875.386
],
[
22650.0,
-118501.864
],
[
22700.0,
-215971.116
],
[
22750.0,
-65355.781
],
[
22800.0,
13970.944
],
[
22850.0,
63585.567
],
[
22900.0,
140411.842
],
[
22950.0,
67146.479
],
[
23000.0,
308031.761
],
[
23050.0,
110740.224
],
[
23100.0,
128471.272
],
[
23150.0,
96773.513
],
[
23200.0,
132748.186
],
[
23250.0,
38859.277
],
[
23300.0,
84104.352
]
]
},
{
"t": "13:24",
"spot": 22782.9,
"total": 242598.39,
"flip": 22738.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22300.0,
-62897.306
],
[
22350.0,
-34060.268
],
[
22400.0,
-66835.507
],
[
22450.0,
-35736.927
],
[
22500.0,
-155582.045
],
[
22550.0,
-59226.699
],
[
22600.0,
-173875.386
],
[
22650.0,
-118501.864
],
[
22700.0,
-215971.116
],
[
22750.0,
-65355.781
],
[
22800.0,
13970.944
],
[
22850.0,
63585.567
],
[
22900.0,
140411.842
],
[
22950.0,
67146.479
],
[
23000.0,
308031.761
],
[
23050.0,
110740.224
],
[
23100.0,
128471.272
],
[
23150.0,
96773.513
],
[
23200.0,
132748.186
],
[
23250.0,
38859.277
],
[
23300.0,
84104.352
]
]
},
{
"t": "13:26",
"spot": 22783.25,
"total": 288419.99,
"flip": 22730.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22300.0,
-62630.694
],
[
22350.0,
-33345.969
],
[
22400.0,
-66740.538
],
[
22450.0,
-35412.394
],
[
22500.0,
-158373.726
],
[
22550.0,
-60084.353
],
[
22600.0,
-171436.279
],
[
22650.0,
-117036.765
],
[
22700.0,
-211960.346
],
[
22750.0,
-59352.911
],
[
22800.0,
29323.389
],
[
22850.0,
68405.121
],
[
22900.0,
145608.294
],
[
22950.0,
69509.324
],
[
23000.0,
312322.658
],
[
23050.0,
113378.985
],
[
23100.0,
133003.375
],
[
23150.0,
98617.044
],
[
23200.0,
134290.592
],
[
23250.0,
38950.739
],
[
23300.0,
83169.518
]
]
},
{
"t": "13:27",
"spot": 22783.25,
"total": 288416.56,
"flip": 22730.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22300.0,
-62630.694
],
[
22350.0,
-33345.969
],
[
22400.0,
-66740.538
],
[
22450.0,
-35412.394
],
[
22500.0,
-158373.726
],
[
22550.0,
-60084.353
],
[
22600.0,
-171436.279
],
[
22650.0,
-117036.765
],
[
22700.0,
-211960.346
],
[
22750.0,
-59352.911
],
[
22800.0,
29323.389
],
[
22850.0,
68405.121
],
[
22900.0,
145608.294
],
[
22950.0,
69509.324
],
[
23000.0,
312322.658
],
[
23050.0,
113378.985
],
[
23100.0,
133003.375
],
[
23150.0,
98617.044
],
[
23200.0,
134290.592
],
[
23250.0,
38950.739
],
[
23300.0,
83169.518
]
]
},
{
"t": "13:27",
"spot": 22786.9,
"total": 318981.0,
"flip": 22728.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22300.0,
-61049.925
],
[
22350.0,
-33230.204
],
[
22400.0,
-65849.983
],
[
22450.0,
-34937.332
],
[
22500.0,
-154770.897
],
[
22550.0,
-58711.377
],
[
22600.0,
-168144.746
],
[
22650.0,
-117704.108
],
[
22700.0,
-211587.334
],
[
22750.0,
-57287.029
],
[
22800.0,
29848.701
],
[
22850.0,
70961.956
],
[
22900.0,
150332.596
],
[
22950.0,
70118.812
],
[
23000.0,
319665.988
],
[
23050.0,
114885.864
],
[
23100.0,
134848.794
],
[
23150.0,
99903.937
],
[
23200.0,
136650.76
],
[
23250.0,
39897.121
],
[
23300.0,
82824.517
]
]
},
{
"t": "13:28",
"spot": 22786.9,
"total": 318978.71,
"flip": 22728.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22300.0,
-61049.925
],
[
22350.0,
-33230.204
],
[
22400.0,
-65849.983
],
[
22450.0,
-34937.332
],
[
22500.0,
-154770.897
],
[
22550.0,
-58711.377
],
[
22600.0,
-168144.746
],
[
22650.0,
-117704.108
],
[
22700.0,
-211587.334
],
[
22750.0,
-57287.029
],
[
22800.0,
29848.701
],
[
22850.0,
70961.956
],
[
22900.0,
150332.596
],
[
22950.0,
70118.812
],
[
23000.0,
319665.988
],
[
23050.0,
114885.864
],
[
23100.0,
134848.794
],
[
23150.0,
99903.937
],
[
23200.0,
136650.76
],
[
23250.0,
39897.121
],
[
23300.0,
82824.517
]
]
},
{
"t": "13:29",
"spot": 22786.9,
"total": 318973.87,
"flip": 22728.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22300.0,
-61049.925
],
[
22350.0,
-33230.204
],
[
22400.0,
-65849.983
],
[
22450.0,
-34937.332
],
[
22500.0,
-154770.897
],
[
22550.0,
-58711.377
],
[
22600.0,
-168144.746
],
[
22650.0,
-117704.108
],
[
22700.0,
-211587.334
],
[
22750.0,
-57287.029
],
[
22800.0,
29848.701
],
[
22850.0,
70961.956
],
[
22900.0,
150332.596
],
[
22950.0,
70118.812
],
[
23000.0,
319665.988
],
[
23050.0,
114885.864
],
[
23100.0,
134848.794
],
[
23150.0,
99903.937
],
[
23200.0,
136650.76
],
[
23250.0,
39897.121
],
[
23300.0,
82824.517
]
]
},
{
"t": "13:29",
"spot": 22773.15,
"total": 190496.39,
"flip": 22739.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22250.0,
-23215.19
],
[
22300.0,
-63813.639
],
[
22350.0,
-34497.969
],
[
22400.0,
-68417.911
],
[
22450.0,
-36735.4
],
[
22500.0,
-156502.811
],
[
22550.0,
-59815.309
],
[
22600.0,
-170403.12
],
[
22650.0,
-116667.695
],
[
22700.0,
-211458.03
],
[
22750.0,
-56180.622
],
[
22800.0,
29636.915
],
[
22850.0,
71540.503
],
[
22900.0,
151551.613
],
[
22950.0,
69753.441
],
[
23000.0,
317758.673
],
[
23050.0,
112650.827
],
[
23100.0,
129572.519
],
[
23150.0,
93791.761
],
[
23200.0,
128748.228
],
[
23250.0,
37716.533
]
]
},
{
"t": "13:30",
"spot": 22773.15,
"total": 190492.96,
"flip": 22739.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22250.0,
-23215.19
],
[
22300.0,
-63813.639
],
[
22350.0,
-34497.969
],
[
22400.0,
-68417.911
],
[
22450.0,
-36735.4
],
[
22500.0,
-156502.811
],
[
22550.0,
-59815.309
],
[
22600.0,
-170403.12
],
[
22650.0,
-116667.695
],
[
22700.0,
-211458.03
],
[
22750.0,
-56180.622
],
[
22800.0,
29636.915
],
[
22850.0,
71540.503
],
[
22900.0,
151551.613
],
[
22950.0,
69753.441
],
[
23000.0,
317758.673
],
[
23050.0,
112650.827
],
[
23100.0,
129572.519
],
[
23150.0,
93791.761
],
[
23200.0,
128748.228
],
[
23250.0,
37716.533
]
]
},
{
"t": "13:31",
"spot": 22773.15,
"total": 190486.42,
"flip": 22739.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22250.0,
-23215.19
],
[
22300.0,
-63813.639
],
[
22350.0,
-34497.969
],
[
22400.0,
-68417.911
],
[
22450.0,
-36735.4
],
[
22500.0,
-156502.811
],
[
22550.0,
-59815.309
],
[
22600.0,
-170403.12
],
[
22650.0,
-116667.695
],
[
22700.0,
-211458.03
],
[
22750.0,
-56180.622
],
[
22800.0,
29636.915
],
[
22850.0,
71540.503
],
[
22900.0,
151551.613
],
[
22950.0,
69753.441
],
[
23000.0,
317758.673
],
[
23050.0,
112650.827
],
[
23100.0,
129572.519
],
[
23150.0,
93791.761
],
[
23200.0,
128748.228
],
[
23250.0,
37716.533
]
]
},
{
"t": "13:32",
"spot": 22787.65,
"total": 323160.36,
"flip": 22728.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22300.0,
-62462.017
],
[
22350.0,
-33280.746
],
[
22400.0,
-66679.373
],
[
22450.0,
-35255.406
],
[
22500.0,
-153011.888
],
[
22550.0,
-57343.806
],
[
22600.0,
-170259.589
],
[
22650.0,
-114167.801
],
[
22700.0,
-211882.592
],
[
22750.0,
-58716.382
],
[
22800.0,
26357.093
],
[
22850.0,
67846.573
],
[
22900.0,
144993.084
],
[
22950.0,
68292.471
],
[
23000.0,
323805.373
],
[
23050.0,
119771.598
],
[
23100.0,
135458.921
],
[
23150.0,
97536.138
],
[
23200.0,
135148.127
],
[
23250.0,
39654.201
],
[
23300.0,
82846.797
]
]
},
{
"t": "13:32",
"spot": 22787.65,
"total": 323158.89,
"flip": 22728.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22300.0,
-62462.017
],
[
22350.0,
-33280.746
],
[
22400.0,
-66679.373
],
[
22450.0,
-35255.406
],
[
22500.0,
-153011.888
],
[
22550.0,
-57343.806
],
[
22600.0,
-170259.589
],
[
22650.0,
-114167.801
],
[
22700.0,
-211882.592
],
[
22750.0,
-58716.382
],
[
22800.0,
26357.093
],
[
22850.0,
67846.573
],
[
22900.0,
144993.084
],
[
22950.0,
68292.471
],
[
23000.0,
323805.373
],
[
23050.0,
119771.598
],
[
23100.0,
135458.921
],
[
23150.0,
97536.138
],
[
23200.0,
135148.127
],
[
23250.0,
39654.201
],
[
23300.0,
82846.797
]
]
},
{
"t": "13:33",
"spot": 22787.65,
"total": 323155.37,
"flip": 22728.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22300.0,
-62462.017
],
[
22350.0,
-33280.746
],
[
22400.0,
-66679.373
],
[
22450.0,
-35255.406
],
[
22500.0,
-153011.888
],
[
22550.0,
-57343.806
],
[
22600.0,
-170259.589
],
[
22650.0,
-114167.801
],
[
22700.0,
-211882.592
],
[
22750.0,
-58716.382
],
[
22800.0,
26357.093
],
[
22850.0,
67846.573
],
[
22900.0,
144993.084
],
[
22950.0,
68292.471
],
[
23000.0,
323805.373
],
[
23050.0,
119771.598
],
[
23100.0,
135458.921
],
[
23150.0,
97536.138
],
[
23200.0,
135148.127
],
[
23250.0,
39654.201
],
[
23300.0,
82846.797
]
]
},
{
"t": "13:33",
"spot": 22783.35,
"total": 293414.99,
"flip": 22730.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22300.0,
-61741.781
],
[
22350.0,
-33135.547
],
[
22400.0,
-67568.894
],
[
22450.0,
-35724.303
],
[
22500.0,
-156098.704
],
[
22550.0,
-59416.199
],
[
22600.0,
-172139.955
],
[
22650.0,
-117554.776
],
[
22700.0,
-218460.019
],
[
22750.0,
-63812.128
],
[
22800.0,
17434.274
],
[
22850.0,
66991.907
],
[
22900.0,
142488.964
],
[
22950.0,
67386.405
],
[
23000.0,
319862.179
],
[
23050.0,
117974.912
],
[
23100.0,
133803.627
],
[
23150.0,
96918.792
],
[
23200.0,
134133.515
],
[
23250.0,
39448.48
],
[
23300.0,
82521.02
]
]
},
{
"t": "13:34",
"spot": 22783.35,
"total": 293413.19,
"flip": 22730.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22300.0,
-61741.781
],
[
22350.0,
-33135.547
],
[
22400.0,
-67568.894
],
[
22450.0,
-35724.303
],
[
22500.0,
-156098.704
],
[
22550.0,
-59416.199
],
[
22600.0,
-172139.955
],
[
22650.0,
-117554.776
],
[
22700.0,
-218460.019
],
[
22750.0,
-63812.128
],
[
22800.0,
17434.274
],
[
22850.0,
66991.907
],
[
22900.0,
142488.964
],
[
22950.0,
67386.405
],
[
23000.0,
319862.179
],
[
23050.0,
117974.912
],
[
23100.0,
133803.627
],
[
23150.0,
96918.792
],
[
23200.0,
134133.515
],
[
23250.0,
39448.48
],
[
23300.0,
82521.02
]
]
},
{
"t": "13:35",
"spot": 22783.35,
"total": 293408.94,
"flip": 22730.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22300.0,
-61741.781
],
[
22350.0,
-33135.547
],
[
22400.0,
-67568.894
],
[
22450.0,
-35724.303
],
[
22500.0,
-156098.704
],
[
22550.0,
-59416.199
],
[
22600.0,
-172139.955
],
[
22650.0,
-117554.776
],
[
22700.0,
-218460.019
],
[
22750.0,
-63812.128
],
[
22800.0,
17434.274
],
[
22850.0,
66991.907
],
[
22900.0,
142488.964
],
[
22950.0,
67386.405
],
[
23000.0,
319862.179
],
[
23050.0,
117974.912
],
[
23100.0,
133803.627
],
[
23150.0,
96918.792
],
[
23200.0,
134133.515
],
[
23250.0,
39448.48
],
[
23300.0,
82521.02
]
]
},
{
"t": "13:35",
"spot": 22773.35,
"total": 194780.38,
"flip": 22739.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22250.0,
-23148.307
],
[
22300.0,
-63966.084
],
[
22350.0,
-34493.754
],
[
22400.0,
-68997.39
],
[
22450.0,
-37145.075
],
[
22500.0,
-157578.696
],
[
22550.0,
-58500.219
],
[
22600.0,
-172769.753
],
[
22650.0,
-117408.132
],
[
22700.0,
-212601.252
],
[
22750.0,
-58611.291
],
[
22800.0,
25506.578
],
[
22850.0,
70322.295
],
[
22900.0,
148763.441
],
[
22950.0,
67957.407
],
[
23000.0,
319183.709
],
[
23050.0,
116494.229
],
[
23100.0,
132260.123
],
[
23150.0,
93728.439
],
[
23200.0,
129569.339
],
[
23250.0,
37931.385
]
]
},
{
"t": "13:36",
"spot": 22773.35,
"total": 194778.12,
"flip": 22739.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22250.0,
-23148.307
],
[
22300.0,
-63966.084
],
[
22350.0,
-34493.754
],
[
22400.0,
-68997.39
],
[
22450.0,
-37145.075
],
[
22500.0,
-157578.696
],
[
22550.0,
-58500.219
],
[
22600.0,
-172769.753
],
[
22650.0,
-117408.132
],
[
22700.0,
-212601.252
],
[
22750.0,
-58611.291
],
[
22800.0,
25506.578
],
[
22850.0,
70322.295
],
[
22900.0,
148763.441
],
[
22950.0,
67957.407
],
[
23000.0,
319183.709
],
[
23050.0,
116494.229
],
[
23100.0,
132260.123
],
[
23150.0,
93728.439
],
[
23200.0,
129569.339
],
[
23250.0,
37931.385
]
]
},
{
"t": "13:36",
"spot": 22766.1,
"total": 139078.29,
"flip": 22741.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22250.0,
-23776.363
],
[
22300.0,
-65762.515
],
[
22350.0,
-35178.18
],
[
22400.0,
-70593.734
],
[
22450.0,
-37112.056
],
[
22500.0,
-162135.861
],
[
22550.0,
-60528.526
],
[
22600.0,
-174910.046
],
[
22650.0,
-116360.944
],
[
22700.0,
-214468.654
],
[
22750.0,
-61812.777
],
[
22800.0,
23666.304
],
[
22850.0,
68050.853
],
[
22900.0,
144487.231
],
[
22950.0,
67115.46
],
[
23000.0,
315807.191
],
[
23050.0,
115208.694
],
[
23100.0,
130941.58
],
[
23150.0,
92413.688
],
[
23200.0,
123962.454
],
[
23250.0,
36794.316
]
]
},
{
"t": "13:37",
"spot": 22766.1,
"total": 139073.98,
"flip": 22741.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22250.0,
-23776.363
],
[
22300.0,
-65762.515
],
[
22350.0,
-35178.18
],
[
22400.0,
-70593.734
],
[
22450.0,
-37112.056
],
[
22500.0,
-162135.861
],
[
22550.0,
-60528.526
],
[
22600.0,
-174910.046
],
[
22650.0,
-116360.944
],
[
22700.0,
-214468.654
],
[
22750.0,
-61812.777
],
[
22800.0,
23666.304
],
[
22850.0,
68050.853
],
[
22900.0,
144487.231
],
[
22950.0,
67115.46
],
[
23000.0,
315807.191
],
[
23050.0,
115208.694
],
[
23100.0,
130941.58
],
[
23150.0,
92413.688
],
[
23200.0,
123962.454
],
[
23250.0,
36794.316
]
]
},
{
"t": "13:38",
"spot": 22766.1,
"total": 139064.89,
"flip": 22741.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22250.0,
-23776.363
],
[
22300.0,
-65762.515
],
[
22350.0,
-35178.18
],
[
22400.0,
-70593.734
],
[
22450.0,
-37112.056
],
[
22500.0,
-162135.861
],
[
22550.0,
-60528.526
],
[
22600.0,
-174910.046
],
[
22650.0,
-116360.944
],
[
22700.0,
-214468.654
],
[
22750.0,
-61812.777
],
[
22800.0,
23666.304
],
[
22850.0,
68050.853
],
[
22900.0,
144487.231
],
[
22950.0,
67115.46
],
[
23000.0,
315807.191
],
[
23050.0,
115208.694
],
[
23100.0,
130941.58
],
[
23150.0,
92413.688
],
[
23200.0,
123962.454
],
[
23250.0,
36794.316
]
]
},
{
"t": "13:38",
"spot": 22762.35,
"total": 100447.37,
"flip": 22744.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22250.0,
-24399.598
],
[
22300.0,
-67148.713
],
[
22350.0,
-35836.515
],
[
22400.0,
-71340.334
],
[
22450.0,
-37743.332
],
[
22500.0,
-162581.561
],
[
22550.0,
-60144.588
],
[
22600.0,
-176851.975
],
[
22650.0,
-119391.195
],
[
22700.0,
-219947.664
],
[
22750.0,
-64471.013
],
[
22800.0,
16075.154
],
[
22850.0,
65493.662
],
[
22900.0,
141776.295
],
[
22950.0,
64158.194
],
[
23000.0,
312528.453
],
[
23050.0,
114137.39
],
[
23100.0,
128060.134
],
[
23150.0,
89880.782
],
[
23200.0,
121172.643
],
[
23250.0,
36041.347
]
]
},
{
"t": "13:39",
"spot": 22762.35,
"total": 100441.46,
"flip": 22744.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22250.0,
-24399.598
],
[
22300.0,
-67148.713
],
[
22350.0,
-35836.515
],
[
22400.0,
-71340.334
],
[
22450.0,
-37743.332
],
[
22500.0,
-162581.561
],
[
22550.0,
-60144.588
],
[
22600.0,
-176851.975
],
[
22650.0,
-119391.195
],
[
22700.0,
-219947.664
],
[
22750.0,
-64471.013
],
[
22800.0,
16075.154
],
[
22850.0,
65493.662
],
[
22900.0,
141776.295
],
[
22950.0,
64158.194
],
[
23000.0,
312528.453
],
[
23050.0,
114137.39
],
[
23100.0,
128060.134
],
[
23150.0,
89880.782
],
[
23200.0,
121172.643
],
[
23250.0,
36041.347
]
]
},
{
"t": "13:40",
"spot": 22756.95,
"total": 101667.87,
"flip": 22739.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22250.0,
-24501.604
],
[
22300.0,
-68272.359
],
[
22350.0,
-35870.779
],
[
22400.0,
-72631.915
],
[
22450.0,
-37375.603
],
[
22500.0,
-163712.644
],
[
22550.0,
-60053.63
],
[
22600.0,
-175776.237
],
[
22650.0,
-117960.445
],
[
22700.0,
-213649.071
],
[
22750.0,
-61959.783
],
[
22800.0,
29534.244
],
[
22850.0,
65250.679
],
[
22900.0,
147335.946
],
[
22950.0,
66238.206
],
[
23000.0,
309496.899
],
[
23050.0,
113218.245
],
[
23100.0,
125821.211
],
[
23150.0,
88750.424
],
[
23200.0,
118989.96
],
[
23250.0,
35227.256
]
]
},
{
"t": "13:40",
"spot": 22756.95,
"total": 101662.26,
"flip": 22739.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22250.0,
-24501.604
],
[
22300.0,
-68272.359
],
[
22350.0,
-35870.779
],
[
22400.0,
-72631.915
],
[
22450.0,
-37375.603
],
[
22500.0,
-163712.644
],
[
22550.0,
-60053.63
],
[
22600.0,
-175776.237
],
[
22650.0,
-117960.445
],
[
22700.0,
-213649.071
],
[
22750.0,
-61959.783
],
[
22800.0,
29534.244
],
[
22850.0,
65250.679
],
[
22900.0,
147335.946
],
[
22950.0,
66238.206
],
[
23000.0,
309496.899
],
[
23050.0,
113218.245
],
[
23100.0,
125821.211
],
[
23150.0,
88750.424
],
[
23200.0,
118989.96
],
[
23250.0,
35227.256
]
]
},
{
"t": "13:41",
"spot": 22756.95,
"total": 101648.93,
"flip": 22739.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22250.0,
-24501.604
],
[
22300.0,
-68272.359
],
[
22350.0,
-35870.779
],
[
22400.0,
-72631.915
],
[
22450.0,
-37375.603
],
[
22500.0,
-163712.644
],
[
22550.0,
-60053.63
],
[
22600.0,
-175776.237
],
[
22650.0,
-117960.445
],
[
22700.0,
-213649.071
],
[
22750.0,
-61959.783
],
[
22800.0,
29534.244
],
[
22850.0,
65250.679
],
[
22900.0,
147335.946
],
[
22950.0,
66238.206
],
[
23000.0,
309496.899
],
[
23050.0,
113218.245
],
[
23100.0,
125821.211
],
[
23150.0,
88750.424
],
[
23200.0,
118989.96
],
[
23250.0,
35227.256
]
]
},
{
"t": "13:41",
"spot": 22742.3,
"total": 51009.78,
"flip": 22733.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22250.0,
-25758.299
],
[
22300.0,
-72531.591
],
[
22350.0,
-37830.359
],
[
22400.0,
-76574.229
],
[
22450.0,
-38981.622
],
[
22500.0,
-159676.916
],
[
22550.0,
-63072.072
],
[
22600.0,
-185231.378
],
[
22650.0,
-118688.125
],
[
22700.0,
-228793.006
],
[
22750.0,
-56069.836
],
[
22800.0,
35687.771
],
[
22850.0,
64996.444
],
[
22900.0,
143874.814
],
[
22950.0,
63018.382
],
[
23000.0,
297029.5
],
[
23050.0,
107933.841
],
[
23100.0,
120966.962
],
[
23150.0,
84224.296
],
[
23200.0,
115475.5
],
[
23250.0,
34092.254
]
]
},
{
"t": "13:42",
"spot": 22742.3,
"total": 51002.11,
"flip": 22733.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22250.0,
-25758.299
],
[
22300.0,
-72531.591
],
[
22350.0,
-37830.359
],
[
22400.0,
-76574.229
],
[
22450.0,
-38981.622
],
[
22500.0,
-159676.916
],
[
22550.0,
-63072.072
],
[
22600.0,
-185231.378
],
[
22650.0,
-118688.125
],
[
22700.0,
-228793.006
],
[
22750.0,
-56069.836
],
[
22800.0,
35687.771
],
[
22850.0,
64996.444
],
[
22900.0,
143874.814
],
[
22950.0,
63018.382
],
[
23000.0,
297029.5
],
[
23050.0,
107933.841
],
[
23100.0,
120966.962
],
[
23150.0,
84224.296
],
[
23200.0,
115475.5
],
[
23250.0,
34092.254
]
]
},
{
"t": "13:43",
"spot": 22742.3,
"total": 50985.16,
"flip": 22733.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22250.0,
-25758.299
],
[
22300.0,
-72531.591
],
[
22350.0,
-37830.359
],
[
22400.0,
-76574.229
],
[
22450.0,
-38981.622
],
[
22500.0,
-159676.916
],
[
22550.0,
-63072.072
],
[
22600.0,
-185231.378
],
[
22650.0,
-118688.125
],
[
22700.0,
-228793.006
],
[
22750.0,
-56069.836
],
[
22800.0,
35687.771
],
[
22850.0,
64996.444
],
[
22900.0,
143874.814
],
[
22950.0,
63018.382
],
[
23000.0,
297029.5
],
[
23050.0,
107933.841
],
[
23100.0,
120966.962
],
[
23150.0,
84224.296
],
[
23200.0,
115475.5
],
[
23250.0,
34092.254
]
]
},
{
"t": "13:44",
"spot": 22738.8,
"total": 168994.44,
"flip": 22708.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22250.0,
-25861.806
],
[
22300.0,
-73900.214
],
[
22350.0,
-37220.74
],
[
22400.0,
-75590.028
],
[
22450.0,
-39167.391
],
[
22500.0,
-153978.157
],
[
22550.0,
-62469.146
],
[
22600.0,
-171633.595
],
[
22650.0,
-112131.766
],
[
22700.0,
-191105.769
],
[
22750.0,
-30570.535
],
[
22800.0,
74759.113
],
[
22850.0,
72573.668
],
[
22900.0,
154753.672
],
[
22950.0,
68122.453
],
[
23000.0,
306021.765
],
[
23050.0,
109142.473
],
[
23100.0,
124014.97
],
[
23150.0,
85075.012
],
[
23200.0,
115510.936
],
[
23250.0,
34169.886
]
]
},
{
"t": "13:44",
"spot": 22738.8,
"total": 168988.21,
"flip": 22708.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22250.0,
-25861.806
],
[
22300.0,
-73900.214
],
[
22350.0,
-37220.74
],
[
22400.0,
-75590.028
],
[
22450.0,
-39167.391
],
[
22500.0,
-153978.157
],
[
22550.0,
-62469.146
],
[
22600.0,
-171633.595
],
[
22650.0,
-112131.766
],
[
22700.0,
-191105.769
],
[
22750.0,
-30570.535
],
[
22800.0,
74759.113
],
[
22850.0,
72573.668
],
[
22900.0,
154753.672
],
[
22950.0,
68122.453
],
[
23000.0,
306021.765
],
[
23050.0,
109142.473
],
[
23100.0,
124014.97
],
[
23150.0,
85075.012
],
[
23200.0,
115510.936
],
[
23250.0,
34169.886
]
]
},
{
"t": "13:45",
"spot": 22738.8,
"total": 168972.43,
"flip": 22708.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22250.0,
-25861.806
],
[
22300.0,
-73900.214
],
[
22350.0,
-37220.74
],
[
22400.0,
-75590.028
],
[
22450.0,
-39167.391
],
[
22500.0,
-153978.157
],
[
22550.0,
-62469.146
],
[
22600.0,
-171633.595
],
[
22650.0,
-112131.766
],
[
22700.0,
-191105.769
],
[
22750.0,
-30570.535
],
[
22800.0,
74759.113
],
[
22850.0,
72573.668
],
[
22900.0,
154753.672
],
[
22950.0,
68122.453
],
[
23000.0,
306021.765
],
[
23050.0,
109142.473
],
[
23100.0,
124014.97
],
[
23150.0,
85075.012
],
[
23200.0,
115510.936
],
[
23250.0,
34169.886
]
]
},
{
"t": "13:45",
"spot": 22719.6,
"total": 12062.75,
"flip": 22717.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22200.0,
-50888.832
],
[
22250.0,
-26486.301
],
[
22300.0,
-76652.198
],
[
22350.0,
-38883.015
],
[
22400.0,
-78155.226
],
[
22450.0,
-39474.661
],
[
22500.0,
-160988.793
],
[
22550.0,
-65256.194
],
[
22600.0,
-180074.188
],
[
22650.0,
-115887.88
],
[
22700.0,
-206963.599
],
[
22750.0,
-34979.6
],
[
22800.0,
64769.317
],
[
22850.0,
66518.477
],
[
22900.0,
142187.87
],
[
22950.0,
62601.519
],
[
23000.0,
289397.304
],
[
23050.0,
102485.091
],
[
23100.0,
115108.135
],
[
23150.0,
79557.564
],
[
23200.0,
108236.895
]
]
},
{
"t": "13:46",
"spot": 22719.6,
"total": 12057.01,
"flip": 22717.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22200.0,
-50888.832
],
[
22250.0,
-26486.301
],
[
22300.0,
-76652.198
],
[
22350.0,
-38883.015
],
[
22400.0,
-78155.226
],
[
22450.0,
-39474.661
],
[
22500.0,
-160988.793
],
[
22550.0,
-65256.194
],
[
22600.0,
-180074.188
],
[
22650.0,
-115887.88
],
[
22700.0,
-206963.599
],
[
22750.0,
-34979.6
],
[
22800.0,
64769.317
],
[
22850.0,
66518.477
],
[
22900.0,
142187.87
],
[
22950.0,
62601.519
],
[
23000.0,
289397.304
],
[
23050.0,
102485.091
],
[
23100.0,
115108.135
],
[
23150.0,
79557.564
],
[
23200.0,
108236.895
]
]
},
{
"t": "13:47",
"spot": 22719.6,
"total": 12043.58,
"flip": 22717.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22200.0,
-50888.832
],
[
22250.0,
-26486.301
],
[
22300.0,
-76652.198
],
[
22350.0,
-38883.015
],
[
22400.0,
-78155.226
],
[
22450.0,
-39474.661
],
[
22500.0,
-160988.793
],
[
22550.0,
-65256.194
],
[
22600.0,
-180074.188
],
[
22650.0,
-115887.88
],
[
22700.0,
-206963.599
],
[
22750.0,
-34979.6
],
[
22800.0,
64769.317
],
[
22850.0,
66518.477
],
[
22900.0,
142187.87
],
[
22950.0,
62601.519
],
[
23000.0,
289397.304
],
[
23050.0,
102485.091
],
[
23100.0,
115108.135
],
[
23150.0,
79557.564
],
[
23200.0,
108236.895
]
]
},
{
"t": "13:47",
"spot": 22724.5,
"total": 167996.5,
"flip": 22692.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22200.0,
-49052.762
],
[
22250.0,
-25523.443
],
[
22300.0,
-75024.543
],
[
22350.0,
-37749.063
],
[
22400.0,
-76579.841
],
[
22450.0,
-37153.649
],
[
22500.0,
-151485.061
],
[
22550.0,
-62435.762
],
[
22600.0,
-169253.31
],
[
22650.0,
-106399.95
],
[
22700.0,
-175090.373
],
[
22750.0,
-16578.599
],
[
22800.0,
92399.762
],
[
22850.0,
75324.236
],
[
22900.0,
150749.816
],
[
22950.0,
66103.939
],
[
23000.0,
292484.861
],
[
23050.0,
104439.034
],
[
23100.0,
117489.855
],
[
23150.0,
81804.101
],
[
23200.0,
109486.023
]
]
},
{
"t": "13:48",
"spot": 22724.5,
"total": 167994.11,
"flip": 22692.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22200.0,
-49052.762
],
[
22250.0,
-25523.443
],
[
22300.0,
-75024.543
],
[
22350.0,
-37749.063
],
[
22400.0,
-76579.841
],
[
22450.0,
-37153.649
],
[
22500.0,
-151485.061
],
[
22550.0,
-62435.762
],
[
22600.0,
-169253.31
],
[
22650.0,
-106399.95
],
[
22700.0,
-175090.373
],
[
22750.0,
-16578.599
],
[
22800.0,
92399.762
],
[
22850.0,
75324.236
],
[
22900.0,
150749.816
],
[
22950.0,
66103.939
],
[
23000.0,
292484.861
],
[
23050.0,
104439.034
],
[
23100.0,
117489.855
],
[
23150.0,
81804.101
],
[
23200.0,
109486.023
]
]
},
{
"t": "13:48",
"spot": 22725.0,
"total": 242259.8,
"flip": 22680.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22200.0,
-48821.61
],
[
22250.0,
-25467.335
],
[
22300.0,
-75596.12
],
[
22350.0,
-37921.108
],
[
22400.0,
-75862.748
],
[
22450.0,
-36764.549
],
[
22500.0,
-150718.441
],
[
22550.0,
-63604.778
],
[
22600.0,
-167181.409
],
[
22650.0,
-105563.336
],
[
22700.0,
-168132.913
],
[
22750.0,
-7853.852
],
[
22800.0,
100405.002
],
[
22850.0,
77718.671
],
[
22900.0,
150216.452
],
[
22950.0,
66946.617
],
[
23000.0,
295909.872
],
[
23050.0,
104461.958
],
[
23100.0,
118386.985
],
[
23150.0,
83719.764
],
[
23200.0,
108892.913
]
]
},
{
"t": "13:49",
"spot": 22725.0,
"total": 242254.79,
"flip": 22680.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22200.0,
-48821.61
],
[
22250.0,
-25467.335
],
[
22300.0,
-75596.12
],
[
22350.0,
-37921.108
],
[
22400.0,
-75862.748
],
[
22450.0,
-36764.549
],
[
22500.0,
-150718.441
],
[
22550.0,
-63604.778
],
[
22600.0,
-167181.409
],
[
22650.0,
-105563.336
],
[
22700.0,
-168132.913
],
[
22750.0,
-7853.852
],
[
22800.0,
100405.002
],
[
22850.0,
77718.671
],
[
22900.0,
150216.452
],
[
22950.0,
66946.617
],
[
23000.0,
295909.872
],
[
23050.0,
104461.958
],
[
23100.0,
118386.985
],
[
23150.0,
83719.764
],
[
23200.0,
108892.913
]
]
},
{
"t": "13:50",
"spot": 22725.0,
"total": 242245.24,
"flip": 22680.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22200.0,
-48821.61
],
[
22250.0,
-25467.335
],
[
22300.0,
-75596.12
],
[
22350.0,
-37921.108
],
[
22400.0,
-75862.748
],
[
22450.0,
-36764.549
],
[
22500.0,
-150718.441
],
[
22550.0,
-63604.778
],
[
22600.0,
-167181.409
],
[
22650.0,
-105563.336
],
[
22700.0,
-168132.913
],
[
22750.0,
-7853.852
],
[
22800.0,
100405.002
],
[
22850.0,
77718.671
],
[
22900.0,
150216.452
],
[
22950.0,
66946.617
],
[
23000.0,
295909.872
],
[
23050.0,
104461.958
],
[
23100.0,
118386.985
],
[
23150.0,
83719.764
],
[
23200.0,
108892.913
]
]
},
{
"t": "13:51",
"spot": 22725.0,
"total": 282379.2,
"flip": 22672.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22200.0,
-48480.907
],
[
22250.0,
-25553.716
],
[
22300.0,
-75238.703
],
[
22350.0,
-37855.062
],
[
22400.0,
-74982.025
],
[
22450.0,
-36467.462
],
[
22500.0,
-149726.703
],
[
22550.0,
-63368.566
],
[
22600.0,
-171936.813
],
[
22650.0,
-102609.308
],
[
22700.0,
-170467.631
],
[
22750.0,
-3296.936
],
[
22800.0,
101106.395
],
[
22850.0,
80517.85
],
[
22900.0,
153231.137
],
[
22950.0,
70247.655
],
[
23000.0,
298105.538
],
[
23050.0,
105326.775
],
[
23100.0,
120728.38
],
[
23150.0,
83852.467
],
[
23200.0,
110396.743
]
]
},
{
"t": "13:51",
"spot": 22725.0,
"total": 282376.16,
"flip": 22672.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22200.0,
-48480.907
],
[
22250.0,
-25553.716
],
[
22300.0,
-75238.703
],
[
22350.0,
-37855.062
],
[
22400.0,
-74982.025
],
[
22450.0,
-36467.462
],
[
22500.0,
-149726.703
],
[
22550.0,
-63368.566
],
[
22600.0,
-171936.813
],
[
22650.0,
-102609.308
],
[
22700.0,
-170467.631
],
[
22750.0,
-3296.936
],
[
22800.0,
101106.395
],
[
22850.0,
80517.85
],
[
22900.0,
153231.137
],
[
22950.0,
70247.655
],
[
23000.0,
298105.538
],
[
23050.0,
105326.775
],
[
23100.0,
120728.38
],
[
23150.0,
83852.467
],
[
23200.0,
110396.743
]
]
},
{
"t": "13:51",
"spot": 22730.3,
"total": 333328.51,
"flip": 22668.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22250.0,
-24944.161
],
[
22300.0,
-73744.495
],
[
22350.0,
-37299.444
],
[
22400.0,
-75110.913
],
[
22450.0,
-35969.131
],
[
22500.0,
-147128.612
],
[
22550.0,
-62468.598
],
[
22600.0,
-170124.455
],
[
22650.0,
-100992.003
],
[
22700.0,
-166176.127
],
[
22750.0,
-3298.474
],
[
22800.0,
99150.757
],
[
22850.0,
82358.369
],
[
22900.0,
154689.295
],
[
22950.0,
70991.925
],
[
23000.0,
301350.545
],
[
23050.0,
106572.825
],
[
23100.0,
121990.63
],
[
23150.0,
85214.104
],
[
23200.0,
112417.124
],
[
23250.0,
33500.777
]
]
},
{
"t": "13:52",
"spot": 22730.3,
"total": 333326.22,
"flip": 22668.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22250.0,
-24944.161
],
[
22300.0,
-73744.495
],
[
22350.0,
-37299.444
],
[
22400.0,
-75110.913
],
[
22450.0,
-35969.131
],
[
22500.0,
-147128.612
],
[
22550.0,
-62468.598
],
[
22600.0,
-170124.455
],
[
22650.0,
-100992.003
],
[
22700.0,
-166176.127
],
[
22750.0,
-3298.474
],
[
22800.0,
99150.757
],
[
22850.0,
82358.369
],
[
22900.0,
154689.295
],
[
22950.0,
70991.925
],
[
23000.0,
301350.545
],
[
23050.0,
106572.825
],
[
23100.0,
121990.63
],
[
23150.0,
85214.104
],
[
23200.0,
112417.124
],
[
23250.0,
33500.777
]
]
},
{
"t": "13:53",
"spot": 22730.3,
"total": 333321.31,
"flip": 22668.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22250.0,
-24944.161
],
[
22300.0,
-73744.495
],
[
22350.0,
-37299.444
],
[
22400.0,
-75110.913
],
[
22450.0,
-35969.131
],
[
22500.0,
-147128.612
],
[
22550.0,
-62468.598
],
[
22600.0,
-170124.455
],
[
22650.0,
-100992.003
],
[
22700.0,
-166176.127
],
[
22750.0,
-3298.474
],
[
22800.0,
99150.757
],
[
22850.0,
82358.369
],
[
22900.0,
154689.295
],
[
22950.0,
70991.925
],
[
23000.0,
301350.545
],
[
23050.0,
106572.825
],
[
23100.0,
121990.63
],
[
23150.0,
85214.104
],
[
23200.0,
112417.124
],
[
23250.0,
33500.777
]
]
},
{
"t": "13:53",
"spot": 22720.85,
"total": 284437.7,
"flip": 22666.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22200.0,
-47412.107
],
[
22250.0,
-25486.65
],
[
22300.0,
-75121.517
],
[
22350.0,
-38631.756
],
[
22400.0,
-75487.353
],
[
22450.0,
-36025.841
],
[
22500.0,
-148697.244
],
[
22550.0,
-62627.994
],
[
22600.0,
-168353.897
],
[
22650.0,
-97866.501
],
[
22700.0,
-152700.809
],
[
22750.0,
9630.653
],
[
22800.0,
107261.159
],
[
22850.0,
84644.533
],
[
22900.0,
155256.711
],
[
22950.0,
71016.902
],
[
23000.0,
299806.59
],
[
23050.0,
104967.447
],
[
23100.0,
118830.07
],
[
23150.0,
82855.725
],
[
23200.0,
110762.961
]
]
},
{
"t": "13:54",
"spot": 22720.85,
"total": 284438.17,
"flip": 22666.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22200.0,
-47412.107
],
[
22250.0,
-25486.65
],
[
22300.0,
-75121.517
],
[
22350.0,
-38631.756
],
[
22400.0,
-75487.353
],
[
22450.0,
-36025.841
],
[
22500.0,
-148697.244
],
[
22550.0,
-62627.994
],
[
22600.0,
-168353.897
],
[
22650.0,
-97866.501
],
[
22700.0,
-152700.809
],
[
22750.0,
9630.653
],
[
22800.0,
107261.159
],
[
22850.0,
84644.533
],
[
22900.0,
155256.711
],
[
22950.0,
71016.902
],
[
23000.0,
299806.59
],
[
23050.0,
104967.447
],
[
23100.0,
118830.07
],
[
23150.0,
82855.725
],
[
23200.0,
110762.961
]
]
},
{
"t": "13:54",
"spot": 22728.0,
"total": 371334.35,
"flip": 22660.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22250.0,
-24994.199
],
[
22300.0,
-74074.01
],
[
22350.0,
-38104.038
],
[
22400.0,
-74288.263
],
[
22450.0,
-36042.43
],
[
22500.0,
-147563.466
],
[
22550.0,
-61526.659
],
[
22600.0,
-170696.756
],
[
22650.0,
-98037.971
],
[
22700.0,
-152364.058
],
[
22750.0,
7266.418
],
[
22800.0,
110118.033
],
[
22850.0,
86898.84
],
[
22900.0,
157700.994
],
[
22950.0,
72235.668
],
[
23000.0,
307123.36
],
[
23050.0,
107885.383
],
[
23100.0,
121807.256
],
[
23150.0,
85822.881
],
[
23200.0,
112955.664
],
[
23250.0,
34256.249
]
]
},
{
"t": "13:55",
"spot": 22728.0,
"total": 371331.65,
"flip": 22660.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22250.0,
-24994.199
],
[
22300.0,
-74074.01
],
[
22350.0,
-38104.038
],
[
22400.0,
-74288.263
],
[
22450.0,
-36042.43
],
[
22500.0,
-147563.466
],
[
22550.0,
-61526.659
],
[
22600.0,
-170696.756
],
[
22650.0,
-98037.971
],
[
22700.0,
-152364.058
],
[
22750.0,
7266.418
],
[
22800.0,
110118.033
],
[
22850.0,
86898.84
],
[
22900.0,
157700.994
],
[
22950.0,
72235.668
],
[
23000.0,
307123.36
],
[
23050.0,
107885.383
],
[
23100.0,
121807.256
],
[
23150.0,
85822.881
],
[
23200.0,
112955.664
],
[
23250.0,
34256.249
]
]
},
{
"t": "13:56",
"spot": 22728.0,
"total": 371326.5,
"flip": 22660.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22250.0,
-24994.199
],
[
22300.0,
-74074.01
],
[
22350.0,
-38104.038
],
[
22400.0,
-74288.263
],
[
22450.0,
-36042.43
],
[
22500.0,
-147563.466
],
[
22550.0,
-61526.659
],
[
22600.0,
-170696.756
],
[
22650.0,
-98037.971
],
[
22700.0,
-152364.058
],
[
22750.0,
7266.418
],
[
22800.0,
110118.033
],
[
22850.0,
86898.84
],
[
22900.0,
157700.994
],
[
22950.0,
72235.668
],
[
23000.0,
307123.36
],
[
23050.0,
107885.383
],
[
23100.0,
121807.256
],
[
23150.0,
85822.881
],
[
23200.0,
112955.664
],
[
23250.0,
34256.249
]
]
},
{
"t": "13:56",
"spot": 22737.85,
"total": 474996.36,
"flip": 22650.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22250.0,
-24494.765
],
[
22300.0,
-72488.814
],
[
22350.0,
-36725.645
],
[
22400.0,
-71533.7
],
[
22450.0,
-35312.818
],
[
22500.0,
-142084.828
],
[
22550.0,
-59750.506
],
[
22600.0,
-163705.141
],
[
22650.0,
-94238.813
],
[
22700.0,
-140085.368
],
[
22750.0,
19625.288
],
[
22800.0,
124529.293
],
[
22850.0,
92230.419
],
[
22900.0,
167298.752
],
[
22950.0,
74904.112
],
[
23000.0,
316276.457
],
[
23050.0,
110665.927
],
[
23100.0,
124890.718
],
[
23150.0,
87266.097
],
[
23200.0,
114737.651
],
[
23250.0,
35342.351
]
]
},
{
"t": "13:57",
"spot": 22737.85,
"total": 474997.82,
"flip": 22650.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22250.0,
-24494.765
],
[
22300.0,
-72488.814
],
[
22350.0,
-36725.645
],
[
22400.0,
-71533.7
],
[
22450.0,
-35312.818
],
[
22500.0,
-142084.828
],
[
22550.0,
-59750.506
],
[
22600.0,
-163705.141
],
[
22650.0,
-94238.813
],
[
22700.0,
-140085.368
],
[
22750.0,
19625.288
],
[
22800.0,
124529.293
],
[
22850.0,
92230.419
],
[
22900.0,
167298.752
],
[
22950.0,
74904.112
],
[
23000.0,
316276.457
],
[
23050.0,
110665.927
],
[
23100.0,
124890.718
],
[
23150.0,
87266.097
],
[
23200.0,
114737.651
],
[
23250.0,
35342.351
]
]
},
{
"t": "13:57",
"spot": 22743.05,
"total": 527992.14,
"flip": 22647.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22250.0,
-23874.028
],
[
22300.0,
-70127.774
],
[
22350.0,
-36118.064
],
[
22400.0,
-70048.008
],
[
22450.0,
-34650.547
],
[
22500.0,
-140230.547
],
[
22550.0,
-60025.222
],
[
22600.0,
-163967.859
],
[
22650.0,
-95693.646
],
[
22700.0,
-141359.616
],
[
22750.0,
20462.584
],
[
22800.0,
127025.584
],
[
22850.0,
93013.252
],
[
22900.0,
174440.546
],
[
22950.0,
75216.005
],
[
23000.0,
319187.327
],
[
23050.0,
112486.149
],
[
23100.0,
127081.573
],
[
23150.0,
90415.507
],
[
23200.0,
119486.007
],
[
23250.0,
35809.883
]
]
},
{
"t": "13:58",
"spot": 22743.05,
"total": 527995.76,
"flip": 22647.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22250.0,
-23874.028
],
[
22300.0,
-70127.774
],
[
22350.0,
-36118.064
],
[
22400.0,
-70048.008
],
[
22450.0,
-34650.547
],
[
22500.0,
-140230.547
],
[
22550.0,
-60025.222
],
[
22600.0,
-163967.859
],
[
22650.0,
-95693.646
],
[
22700.0,
-141359.616
],
[
22750.0,
20462.584
],
[
22800.0,
127025.584
],
[
22850.0,
93013.252
],
[
22900.0,
174440.546
],
[
22950.0,
75216.005
],
[
23000.0,
319187.327
],
[
23050.0,
112486.149
],
[
23100.0,
127081.573
],
[
23150.0,
90415.507
],
[
23200.0,
119486.007
],
[
23250.0,
35809.883
]
]
},
{
"t": "13:59",
"spot": 22743.05,
"total": 528003.4,
"flip": 22647.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22250.0,
-23874.028
],
[
22300.0,
-70127.774
],
[
22350.0,
-36118.064
],
[
22400.0,
-70048.008
],
[
22450.0,
-34650.547
],
[
22500.0,
-140230.547
],
[
22550.0,
-60025.222
],
[
22600.0,
-163967.859
],
[
22650.0,
-95693.646
],
[
22700.0,
-141359.616
],
[
22750.0,
20462.584
],
[
22800.0,
127025.584
],
[
22850.0,
93013.252
],
[
22900.0,
174440.546
],
[
22950.0,
75216.005
],
[
23000.0,
319187.327
],
[
23050.0,
112486.149
],
[
23100.0,
127081.573
],
[
23150.0,
90415.507
],
[
23200.0,
119486.007
],
[
23250.0,
35809.883
]
]
},
{
"t": "13:59",
"spot": 22737.25,
"total": 515010.61,
"flip": 22643.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22250.0,
-24486.243
],
[
22300.0,
-71605.784
],
[
22350.0,
-36981.667
],
[
22400.0,
-70951.972
],
[
22450.0,
-34851.738
],
[
22500.0,
-144799.867
],
[
22550.0,
-59657.099
],
[
22600.0,
-158879.987
],
[
22650.0,
-92997.947
],
[
22700.0,
-134905.733
],
[
22750.0,
34990.896
],
[
22800.0,
126865.723
],
[
22850.0,
97947.591
],
[
22900.0,
186154.558
],
[
22950.0,
75498.687
],
[
23000.0,
319087.825
],
[
23050.0,
111123.759
],
[
23100.0,
125091.631
],
[
23150.0,
87737.593
],
[
23200.0,
114802.868
],
[
23250.0,
34725.051
]
]
},
{
"t": "14:00",
"spot": 22737.25,
"total": 515011.81,
"flip": 22643.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22250.0,
-24486.243
],
[
22300.0,
-71605.784
],
[
22350.0,
-36981.667
],
[
22400.0,
-70951.972
],
[
22450.0,
-34851.738
],
[
22500.0,
-144799.867
],
[
22550.0,
-59657.099
],
[
22600.0,
-158879.987
],
[
22650.0,
-92997.947
],
[
22700.0,
-134905.733
],
[
22750.0,
34990.896
],
[
22800.0,
126865.723
],
[
22850.0,
97947.591
],
[
22900.0,
186154.558
],
[
22950.0,
75498.687
],
[
23000.0,
319087.825
],
[
23050.0,
111123.759
],
[
23100.0,
125091.631
],
[
23150.0,
87737.593
],
[
23200.0,
114802.868
],
[
23250.0,
34725.051
]
]
},
{
"t": "14:01",
"spot": 22737.25,
"total": 515013.9,
"flip": 22643.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22250.0,
-24486.243
],
[
22300.0,
-71605.784
],
[
22350.0,
-36981.667
],
[
22400.0,
-70951.972
],
[
22450.0,
-34851.738
],
[
22500.0,
-144799.867
],
[
22550.0,
-59657.099
],
[
22600.0,
-158879.987
],
[
22650.0,
-92997.947
],
[
22700.0,
-134905.733
],
[
22750.0,
34990.896
],
[
22800.0,
126865.723
],
[
22850.0,
97947.591
],
[
22900.0,
186154.558
],
[
22950.0,
75498.687
],
[
23000.0,
319087.825
],
[
23050.0,
111123.759
],
[
23100.0,
125091.631
],
[
23150.0,
87737.593
],
[
23200.0,
114802.868
],
[
23250.0,
34725.051
]
]
},
{
"t": "14:01",
"spot": 22730.35,
"total": 419753.49,
"flip": 22654.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22250.0,
-25297.14
],
[
22300.0,
-73190.749
],
[
22350.0,
-36977.037
],
[
22400.0,
-71657.244
],
[
22450.0,
-35288.85
],
[
22500.0,
-150298.584
],
[
22550.0,
-60979.572
],
[
22600.0,
-167251.622
],
[
22650.0,
-96439.257
],
[
22700.0,
-146640.699
],
[
22750.0,
25862.387
],
[
22800.0,
114731.695
],
[
22850.0,
90691.57
],
[
22900.0,
179852.255
],
[
22950.0,
73020.263
],
[
23000.0,
310862.092
],
[
23050.0,
108195.295
],
[
23100.0,
122221.75
],
[
23150.0,
86163.047
],
[
23200.0,
112621.81
],
[
23250.0,
34076.453
]
]
},
{
"t": "14:02",
"spot": 22730.35,
"total": 419751.55,
"flip": 22654.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22250.0,
-25297.14
],
[
22300.0,
-73190.749
],
[
22350.0,
-36977.037
],
[
22400.0,
-71657.244
],
[
22450.0,
-35288.85
],
[
22500.0,
-150298.584
],
[
22550.0,
-60979.572
],
[
22600.0,
-167251.622
],
[
22650.0,
-96439.257
],
[
22700.0,
-146640.699
],
[
22750.0,
25862.387
],
[
22800.0,
114731.695
],
[
22850.0,
90691.57
],
[
22900.0,
179852.255
],
[
22950.0,
73020.263
],
[
23000.0,
310862.092
],
[
23050.0,
108195.295
],
[
23100.0,
122221.75
],
[
23150.0,
86163.047
],
[
23200.0,
112621.81
],
[
23250.0,
34076.453
]
]
},
{
"t": "14:03",
"spot": 22730.35,
"total": 419747.28,
"flip": 22654.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22250.0,
-25297.14
],
[
22300.0,
-73190.749
],
[
22350.0,
-36977.037
],
[
22400.0,
-71657.244
],
[
22450.0,
-35288.85
],
[
22500.0,
-150298.584
],
[
22550.0,
-60979.572
],
[
22600.0,
-167251.622
],
[
22650.0,
-96439.257
],
[
22700.0,
-146640.699
],
[
22750.0,
25862.387
],
[
22800.0,
114731.695
],
[
22850.0,
90691.57
],
[
22900.0,
179852.255
],
[
22950.0,
73020.263
],
[
23000.0,
310862.092
],
[
23050.0,
108195.295
],
[
23100.0,
122221.75
],
[
23150.0,
86163.047
],
[
23200.0,
112621.81
],
[
23250.0,
34076.453
]
]
},
{
"t": "14:03",
"spot": 22735.35,
"total": 464011.62,
"flip": 22651.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22250.0,
-24437.228
],
[
22300.0,
-71626.881
],
[
22350.0,
-36094.528
],
[
22400.0,
-71325.374
],
[
22450.0,
-35010.185
],
[
22500.0,
-151618.614
],
[
22550.0,
-59237.323
],
[
22600.0,
-166603.065
],
[
22650.0,
-96274.679
],
[
22700.0,
-148454.927
],
[
22750.0,
25345.615
],
[
22800.0,
114856.537
],
[
22850.0,
92031.432
],
[
22900.0,
180807.388
],
[
22950.0,
74251.039
],
[
23000.0,
308679.69
],
[
23050.0,
110390.773
],
[
23100.0,
126093.548
],
[
23150.0,
87829.984
],
[
23200.0,
113850.267
],
[
23250.0,
35081.205
]
]
},
{
"t": "14:04",
"spot": 22735.35,
"total": 464012.3,
"flip": 22651.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22250.0,
-24437.228
],
[
22300.0,
-71626.881
],
[
22350.0,
-36094.528
],
[
22400.0,
-71325.374
],
[
22450.0,
-35010.185
],
[
22500.0,
-151618.614
],
[
22550.0,
-59237.323
],
[
22600.0,
-166603.065
],
[
22650.0,
-96274.679
],
[
22700.0,
-148454.927
],
[
22750.0,
25345.615
],
[
22800.0,
114856.537
],
[
22850.0,
92031.432
],
[
22900.0,
180807.388
],
[
22950.0,
74251.039
],
[
23000.0,
308679.69
],
[
23050.0,
110390.773
],
[
23100.0,
126093.548
],
[
23150.0,
87829.984
],
[
23200.0,
113850.267
],
[
23250.0,
35081.205
]
]
},
{
"t": "14:05",
"spot": 22735.35,
"total": 464013.89,
"flip": 22651.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22250.0,
-24437.228
],
[
22300.0,
-71626.881
],
[
22350.0,
-36094.528
],
[
22400.0,
-71325.374
],
[
22450.0,
-35010.185
],
[
22500.0,
-151618.614
],
[
22550.0,
-59237.323
],
[
22600.0,
-166603.065
],
[
22650.0,
-96274.679
],
[
22700.0,
-148454.927
],
[
22750.0,
25345.615
],
[
22800.0,
114856.537
],
[
22850.0,
92031.432
],
[
22900.0,
180807.388
],
[
22950.0,
74251.039
],
[
23000.0,
308679.69
],
[
23050.0,
110390.773
],
[
23100.0,
126093.548
],
[
23150.0,
87829.984
],
[
23200.0,
113850.267
],
[
23250.0,
35081.205
]
]
},
{
"t": "14:05",
"spot": 22737.0,
"total": 494016.04,
"flip": 22647.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22250.0,
-24682.654
],
[
22300.0,
-71010.39
],
[
22350.0,
-35956.462
],
[
22400.0,
-70031.211
],
[
22450.0,
-34979.927
],
[
22500.0,
-151587.218
],
[
22550.0,
-59093.399
],
[
22600.0,
-165182.769
],
[
22650.0,
-95328.958
],
[
22700.0,
-143547.581
],
[
22750.0,
26374.166
],
[
22800.0,
119062.707
],
[
22850.0,
94136.602
],
[
22900.0,
186744.393
],
[
22950.0,
73935.365
],
[
23000.0,
311620.618
],
[
23050.0,
114305.556
],
[
23100.0,
126103.136
],
[
23150.0,
87878.576
],
[
23200.0,
114575.72
],
[
23250.0,
35456.847
]
]
},
{
"t": "14:06",
"spot": 22737.0,
"total": 494017.59,
"flip": 22647.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22250.0,
-24682.654
],
[
22300.0,
-71010.39
],
[
22350.0,
-35956.462
],
[
22400.0,
-70031.211
],
[
22450.0,
-34979.927
],
[
22500.0,
-151587.218
],
[
22550.0,
-59093.399
],
[
22600.0,
-165182.769
],
[
22650.0,
-95328.958
],
[
22700.0,
-143547.581
],
[
22750.0,
26374.166
],
[
22800.0,
119062.707
],
[
22850.0,
94136.602
],
[
22900.0,
186744.393
],
[
22950.0,
73935.365
],
[
23000.0,
311620.618
],
[
23050.0,
114305.556
],
[
23100.0,
126103.136
],
[
23150.0,
87878.576
],
[
23200.0,
114575.72
],
[
23250.0,
35456.847
]
]
},
{
"t": "14:06",
"spot": 22739.8,
"total": 516731.88,
"flip": 22646.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22250.0,
-24417.323
],
[
22300.0,
-69678.781
],
[
22350.0,
-35958.109
],
[
22400.0,
-69819.98
],
[
22450.0,
-34749.641
],
[
22500.0,
-151876.98
],
[
22550.0,
-59284.394
],
[
22600.0,
-166722.34
],
[
22650.0,
-95574.343
],
[
22700.0,
-143985.346
],
[
22750.0,
32503.968
],
[
22800.0,
122696.944
],
[
22850.0,
95241.673
],
[
22900.0,
189873.365
],
[
22950.0,
74881.633
],
[
23000.0,
317600.675
],
[
23050.0,
116335.327
],
[
23100.0,
127164.696
],
[
23150.0,
89236.671
],
[
23200.0,
116797.268
],
[
23250.0,
36493.043
]
]
},
{
"t": "14:07",
"spot": 22739.8,
"total": 516733.94,
"flip": 22646.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22250.0,
-24417.323
],
[
22300.0,
-69678.781
],
[
22350.0,
-35958.109
],
[
22400.0,
-69819.98
],
[
22450.0,
-34749.641
],
[
22500.0,
-151876.98
],
[
22550.0,
-59284.394
],
[
22600.0,
-166722.34
],
[
22650.0,
-95574.343
],
[
22700.0,
-143985.346
],
[
22750.0,
32503.968
],
[
22800.0,
122696.944
],
[
22850.0,
95241.673
],
[
22900.0,
189873.365
],
[
22950.0,
74881.633
],
[
23000.0,
317600.675
],
[
23050.0,
116335.327
],
[
23100.0,
127164.696
],
[
23150.0,
89236.671
],
[
23200.0,
116797.268
],
[
23250.0,
36493.043
]
]
},
{
"t": "14:08",
"spot": 22739.8,
"total": 516738.27,
"flip": 22646.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22250.0,
-24417.323
],
[
22300.0,
-69678.781
],
[
22350.0,
-35958.109
],
[
22400.0,
-69819.98
],
[
22450.0,
-34749.641
],
[
22500.0,
-151876.98
],
[
22550.0,
-59284.394
],
[
22600.0,
-166722.34
],
[
22650.0,
-95574.343
],
[
22700.0,
-143985.346
],
[
22750.0,
32503.968
],
[
22800.0,
122696.944
],
[
22850.0,
95241.673
],
[
22900.0,
189873.365
],
[
22950.0,
74881.633
],
[
23000.0,
317600.675
],
[
23050.0,
116335.327
],
[
23100.0,
127164.696
],
[
23150.0,
89236.671
],
[
23200.0,
116797.268
],
[
23250.0,
36493.043
]
]
},
{
"t": "14:08",
"spot": 22734.85,
"total": 487941.68,
"flip": 22646.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22250.0,
-25154.904
],
[
22300.0,
-71264.584
],
[
22350.0,
-36565.382
],
[
22400.0,
-70771.572
],
[
22450.0,
-34569.223
],
[
22500.0,
-151355.131
],
[
22550.0,
-59325.345
],
[
22600.0,
-167415.335
],
[
22650.0,
-94928.964
],
[
22700.0,
-147251.571
],
[
22750.0,
33894.738
],
[
22800.0,
125411.748
],
[
22850.0,
96175.777
],
[
22900.0,
191055.409
],
[
22950.0,
73988.513
],
[
23000.0,
310885.412
],
[
23050.0,
114284.988
],
[
23100.0,
122510.627
],
[
23150.0,
87941.731
],
[
23200.0,
114975.983
],
[
23250.0,
35881.681
]
]
},
{
"t": "14:09",
"spot": 22734.85,
"total": 487942.24,
"flip": 22646.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22250.0,
-25154.904
],
[
22300.0,
-71264.584
],
[
22350.0,
-36565.382
],
[
22400.0,
-70771.572
],
[
22450.0,
-34569.223
],
[
22500.0,
-151355.131
],
[
22550.0,
-59325.345
],
[
22600.0,
-167415.335
],
[
22650.0,
-94928.964
],
[
22700.0,
-147251.571
],
[
22750.0,
33894.738
],
[
22800.0,
125411.748
],
[
22850.0,
96175.777
],
[
22900.0,
191055.409
],
[
22950.0,
73988.513
],
[
23000.0,
310885.412
],
[
23050.0,
114284.988
],
[
23100.0,
122510.627
],
[
23150.0,
87941.731
],
[
23200.0,
114975.983
],
[
23250.0,
35881.681
]
]
},
{
"t": "14:10",
"spot": 22725.5,
"total": 436683.57,
"flip": 22646.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22250.0,
-25754.777
],
[
22300.0,
-73251.468
],
[
22350.0,
-37394.189
],
[
22400.0,
-71493.479
],
[
22450.0,
-35679.49
],
[
22500.0,
-154973.809
],
[
22550.0,
-59693.079
],
[
22600.0,
-169147.826
],
[
22650.0,
-94226.761
],
[
22700.0,
-146040.179
],
[
22750.0,
34265.514
],
[
22800.0,
127925.306
],
[
22850.0,
93689.161
],
[
22900.0,
190180.418
],
[
22950.0,
72556.328
],
[
23000.0,
308626.246
],
[
23050.0,
111673.42
],
[
23100.0,
121242.774
],
[
23150.0,
85106.352
],
[
23200.0,
110105.919
],
[
23250.0,
33962.741
]
]
},
{
"t": "14:10",
"spot": 22725.5,
"total": 436681.8,
"flip": 22646.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22250.0,
-25754.777
],
[
22300.0,
-73251.468
],
[
22350.0,
-37394.189
],
[
22400.0,
-71493.479
],
[
22450.0,
-35679.49
],
[
22500.0,
-154973.809
],
[
22550.0,
-59693.079
],
[
22600.0,
-169147.826
],
[
22650.0,
-94226.761
],
[
22700.0,
-146040.179
],
[
22750.0,
34265.514
],
[
22800.0,
127925.306
],
[
22850.0,
93689.161
],
[
22900.0,
190180.418
],
[
22950.0,
72556.328
],
[
23000.0,
308626.246
],
[
23050.0,
111673.42
],
[
23100.0,
121242.774
],
[
23150.0,
85106.352
],
[
23200.0,
110105.919
],
[
23250.0,
33962.741
]
]
},
{
"t": "14:11",
"spot": 22725.5,
"total": 436677.59,
"flip": 22646.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22250.0,
-25754.777
],
[
22300.0,
-73251.468
],
[
22350.0,
-37394.189
],
[
22400.0,
-71493.479
],
[
22450.0,
-35679.49
],
[
22500.0,
-154973.809
],
[
22550.0,
-59693.079
],
[
22600.0,
-169147.826
],
[
22650.0,
-94226.761
],
[
22700.0,
-146040.179
],
[
22750.0,
34265.514
],
[
22800.0,
127925.306
],
[
22850.0,
93689.161
],
[
22900.0,
190180.418
],
[
22950.0,
72556.328
],
[
23000.0,
308626.246
],
[
23050.0,
111673.42
],
[
23100.0,
121242.774
],
[
23150.0,
85106.352
],
[
23200.0,
110105.919
],
[
23250.0,
33962.741
]
]
},
{
"t": "14:11",
"spot": 22723.2,
"total": 365901.03,
"flip": 22655.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22200.0,
-46830.212
],
[
22250.0,
-25736.824
],
[
22300.0,
-74910.154
],
[
22350.0,
-37629.1
],
[
22400.0,
-71518.974
],
[
22450.0,
-36285.416
],
[
22500.0,
-157228.556
],
[
22550.0,
-61100.163
],
[
22600.0,
-171967.824
],
[
22650.0,
-95171.084
],
[
22700.0,
-150729.82
],
[
22750.0,
26520.83
],
[
22800.0,
118131.511
],
[
22850.0,
91425.009
],
[
22900.0,
186871.711
],
[
22950.0,
70924.654
],
[
23000.0,
304397.907
],
[
23050.0,
112338.006
],
[
23100.0,
122459.45
],
[
23150.0,
83459.877
],
[
23200.0,
106511.777
]
]
},
{
"t": "14:12",
"spot": 22723.2,
"total": 365902.96,
"flip": 22655.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22200.0,
-46830.212
],
[
22250.0,
-25736.824
],
[
22300.0,
-74910.154
],
[
22350.0,
-37629.1
],
[
22400.0,
-71518.974
],
[
22450.0,
-36285.416
],
[
22500.0,
-157228.556
],
[
22550.0,
-61100.163
],
[
22600.0,
-171967.824
],
[
22650.0,
-95171.084
],
[
22700.0,
-150729.82
],
[
22750.0,
26520.83
],
[
22800.0,
118131.511
],
[
22850.0,
91425.009
],
[
22900.0,
186871.711
],
[
22950.0,
70924.654
],
[
23000.0,
304397.907
],
[
23050.0,
112338.006
],
[
23100.0,
122459.45
],
[
23150.0,
83459.877
],
[
23200.0,
106511.777
]
]
},
{
"t": "14:13",
"spot": 22723.2,
"total": 365907.17,
"flip": 22655.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22200.0,
-46830.212
],
[
22250.0,
-25736.824
],
[
22300.0,
-74910.154
],
[
22350.0,
-37629.1
],
[
22400.0,
-71518.974
],
[
22450.0,
-36285.416
],
[
22500.0,
-157228.556
],
[
22550.0,
-61100.163
],
[
22600.0,
-171967.824
],
[
22650.0,
-95171.084
],
[
22700.0,
-150729.82
],
[
22750.0,
26520.83
],
[
22800.0,
118131.511
],
[
22850.0,
91425.009
],
[
22900.0,
186871.711
],
[
22950.0,
70924.654
],
[
23000.0,
304397.907
],
[
23050.0,
112338.006
],
[
23100.0,
122459.45
],
[
23150.0,
83459.877
],
[
23200.0,
106511.777
]
]
},
{
"t": "14:14",
"spot": 22710.5,
"total": 312728.05,
"flip": 22651.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22200.0,
-49296.675
],
[
22250.0,
-26963.604
],
[
22300.0,
-77995.137
],
[
22350.0,
-39846.901
],
[
22400.0,
-73660.181
],
[
22450.0,
-37090.386
],
[
22500.0,
-161022.984
],
[
22550.0,
-60656.27
],
[
22600.0,
-171529.978
],
[
22650.0,
-95306.309
],
[
22700.0,
-150206.599
],
[
22750.0,
27920.278
],
[
22800.0,
126307.223
],
[
22850.0,
89101.454
],
[
22900.0,
185774.111
],
[
22950.0,
69920.58
],
[
23000.0,
297446.573
],
[
23050.0,
108925.035
],
[
23100.0,
117817.327
],
[
23150.0,
80961.523
],
[
23200.0,
102679.888
]
]
},
{
"t": "14:14",
"spot": 22710.5,
"total": 312727.02,
"flip": 22651.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22200.0,
-49296.675
],
[
22250.0,
-26963.604
],
[
22300.0,
-77995.137
],
[
22350.0,
-39846.901
],
[
22400.0,
-73660.181
],
[
22450.0,
-37090.386
],
[
22500.0,
-161022.984
],
[
22550.0,
-60656.27
],
[
22600.0,
-171529.978
],
[
22650.0,
-95306.309
],
[
22700.0,
-150206.599
],
[
22750.0,
27920.278
],
[
22800.0,
126307.223
],
[
22850.0,
89101.454
],
[
22900.0,
185774.111
],
[
22950.0,
69920.58
],
[
23000.0,
297446.573
],
[
23050.0,
108925.035
],
[
23100.0,
117817.327
],
[
23150.0,
80961.523
],
[
23200.0,
102679.888
]
]
},
{
"t": "14:15",
"spot": 22710.5,
"total": 312724.14,
"flip": 22651.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22200.0,
-49296.675
],
[
22250.0,
-26963.604
],
[
22300.0,
-77995.137
],
[
22350.0,
-39846.901
],
[
22400.0,
-73660.181
],
[
22450.0,
-37090.386
],
[
22500.0,
-161022.984
],
[
22550.0,
-60656.27
],
[
22600.0,
-171529.978
],
[
22650.0,
-95306.309
],
[
22700.0,
-150206.599
],
[
22750.0,
27920.278
],
[
22800.0,
126307.223
],
[
22850.0,
89101.454
],
[
22900.0,
185774.111
],
[
22950.0,
69920.58
],
[
23000.0,
297446.573
],
[
23050.0,
108925.035
],
[
23100.0,
117817.327
],
[
23150.0,
80961.523
],
[
23200.0,
102679.888
]
]
},
{
"t": "14:15",
"spot": 22701.5,
"total": 313201.33,
"flip": 22642.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22200.0,
-50897.925
],
[
22250.0,
-27484.406
],
[
22300.0,
-78980.83
],
[
22350.0,
-39912.785
],
[
22400.0,
-74254.504
],
[
22450.0,
-36827.295
],
[
22500.0,
-161065.199
],
[
22550.0,
-59684.73
],
[
22600.0,
-169052.621
],
[
22650.0,
-92630.352
],
[
22700.0,
-135453.085
],
[
22750.0,
40158.372
],
[
22800.0,
135746.815
],
[
22850.0,
90515.76
],
[
22900.0,
183847.58
],
[
22950.0,
67636.704
],
[
23000.0,
297413.866
],
[
23050.0,
107651.303
],
[
23100.0,
115040.988
],
[
23150.0,
78293.08
],
[
23200.0,
100841.522
]
]
},
{
"t": "14:16",
"spot": 22701.5,
"total": 313198.28,
"flip": 22642.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22200.0,
-50897.925
],
[
22250.0,
-27484.406
],
[
22300.0,
-78980.83
],
[
22350.0,
-39912.785
],
[
22400.0,
-74254.504
],
[
22450.0,
-36827.295
],
[
22500.0,
-161065.199
],
[
22550.0,
-59684.73
],
[
22600.0,
-169052.621
],
[
22650.0,
-92630.352
],
[
22700.0,
-135453.085
],
[
22750.0,
40158.372
],
[
22800.0,
135746.815
],
[
22850.0,
90515.76
],
[
22900.0,
183847.58
],
[
22950.0,
67636.704
],
[
23000.0,
297413.866
],
[
23050.0,
107651.303
],
[
23100.0,
115040.988
],
[
23150.0,
78293.08
],
[
23200.0,
100841.522
]
]
},
{
"t": "14:17",
"spot": 22701.5,
"total": 313191.03,
"flip": 22642.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22200.0,
-50897.925
],
[
22250.0,
-27484.406
],
[
22300.0,
-78980.83
],
[
22350.0,
-39912.785
],
[
22400.0,
-74254.504
],
[
22450.0,
-36827.295
],
[
22500.0,
-161065.199
],
[
22550.0,
-59684.73
],
[
22600.0,
-169052.621
],
[
22650.0,
-92630.352
],
[
22700.0,
-135453.085
],
[
22750.0,
40158.372
],
[
22800.0,
135746.815
],
[
22850.0,
90515.76
],
[
22900.0,
183847.58
],
[
22950.0,
67636.704
],
[
23000.0,
297413.866
],
[
23050.0,
107651.303
],
[
23100.0,
115040.988
],
[
23150.0,
78293.08
],
[
23200.0,
100841.522
]
]
},
{
"t": "14:17",
"spot": 22707.25,
"total": 370235.1,
"flip": 22637.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22200.0,
-49085.065
],
[
22250.0,
-26651.138
],
[
22300.0,
-77760.086
],
[
22350.0,
-39487.33
],
[
22400.0,
-73605.028
],
[
22450.0,
-36727.204
],
[
22500.0,
-160396.769
],
[
22550.0,
-60047.821
],
[
22600.0,
-170157.563
],
[
22650.0,
-93183.673
],
[
22700.0,
-128811.392
],
[
22750.0,
43296.248
],
[
22800.0,
136173.821
],
[
22850.0,
90696.882
],
[
22900.0,
186514.851
],
[
22950.0,
69992.262
],
[
23000.0,
298071.853
],
[
23050.0,
110250.822
],
[
23100.0,
117559.05
],
[
23150.0,
79486.127
],
[
23200.0,
103823.925
]
]
},
{
"t": "14:18",
"spot": 22707.25,
"total": 370235.51,
"flip": 22637.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22200.0,
-49085.065
],
[
22250.0,
-26651.138
],
[
22300.0,
-77760.086
],
[
22350.0,
-39487.33
],
[
22400.0,
-73605.028
],
[
22450.0,
-36727.204
],
[
22500.0,
-160396.769
],
[
22550.0,
-60047.821
],
[
22600.0,
-170157.563
],
[
22650.0,
-93183.673
],
[
22700.0,
-128811.392
],
[
22750.0,
43296.248
],
[
22800.0,
136173.821
],
[
22850.0,
90696.882
],
[
22900.0,
186514.851
],
[
22950.0,
69992.262
],
[
23000.0,
298071.853
],
[
23050.0,
110250.822
],
[
23100.0,
117559.05
],
[
23150.0,
79486.127
],
[
23200.0,
103823.925
]
]
},
{
"t": "14:19",
"spot": 22707.25,
"total": 370236.42,
"flip": 22637.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22200.0,
-49085.065
],
[
22250.0,
-26651.138
],
[
22300.0,
-77760.086
],
[
22350.0,
-39487.33
],
[
22400.0,
-73605.028
],
[
22450.0,
-36727.204
],
[
22500.0,
-160396.769
],
[
22550.0,
-60047.821
],
[
22600.0,
-170157.563
],
[
22650.0,
-93183.673
],
[
22700.0,
-128811.392
],
[
22750.0,
43296.248
],
[
22800.0,
136173.821
],
[
22850.0,
90696.882
],
[
22900.0,
186514.851
],
[
22950.0,
69992.262
],
[
23000.0,
298071.853
],
[
23050.0,
110250.822
],
[
23100.0,
117559.05
],
[
23150.0,
79486.127
],
[
23200.0,
103823.925
]
]
},
{
"t": "14:19",
"spot": 22705.8,
"total": 415719.12,
"flip": 22627.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22200.0,
-49239.461
],
[
22250.0,
-26641.809
],
[
22300.0,
-76970.639
],
[
22350.0,
-39337.218
],
[
22400.0,
-73532.656
],
[
22450.0,
-36821.535
],
[
22500.0,
-158576.885
],
[
22550.0,
-59923.291
],
[
22600.0,
-171455.002
],
[
22650.0,
-94644.266
],
[
22700.0,
-120128.355
],
[
22750.0,
51739.81
],
[
22800.0,
145835.21
],
[
22850.0,
93079.569
],
[
22900.0,
186826.76
],
[
22950.0,
70194.567
],
[
23000.0,
299468.902
],
[
23050.0,
110794.364
],
[
23100.0,
117175.81
],
[
23150.0,
79731.72
],
[
23200.0,
104391.028
]
]
},
{
"t": "14:20",
"spot": 22705.8,
"total": 415720.82,
"flip": 22627.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22200.0,
-49239.461
],
[
22250.0,
-26641.809
],
[
22300.0,
-76970.639
],
[
22350.0,
-39337.218
],
[
22400.0,
-73532.656
],
[
22450.0,
-36821.535
],
[
22500.0,
-158576.885
],
[
22550.0,
-59923.291
],
[
22600.0,
-171455.002
],
[
22650.0,
-94644.266
],
[
22700.0,
-120128.355
],
[
22750.0,
51739.81
],
[
22800.0,
145835.21
],
[
22850.0,
93079.569
],
[
22900.0,
186826.76
],
[
22950.0,
70194.567
],
[
23000.0,
299468.902
],
[
23050.0,
110794.364
],
[
23100.0,
117175.81
],
[
23150.0,
79731.72
],
[
23200.0,
104391.028
]
]
},
{
"t": "14:21",
"spot": 22705.8,
"total": 415724.53,
"flip": 22627.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22200.0,
-49239.461
],
[
22250.0,
-26641.809
],
[
22300.0,
-76970.639
],
[
22350.0,
-39337.218
],
[
22400.0,
-73532.656
],
[
22450.0,
-36821.535
],
[
22500.0,
-158576.885
],
[
22550.0,
-59923.291
],
[
22600.0,
-171455.002
],
[
22650.0,
-94644.266
],
[
22700.0,
-120128.355
],
[
22750.0,
51739.81
],
[
22800.0,
145835.21
],
[
22850.0,
93079.569
],
[
22900.0,
186826.76
],
[
22950.0,
70194.567
],
[
23000.0,
299468.902
],
[
23050.0,
110794.364
],
[
23100.0,
117175.81
],
[
23150.0,
79731.72
],
[
23200.0,
104391.028
]
]
},
{
"t": "14:21",
"spot": 22696.65,
"total": 443649.27,
"flip": 22613.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22200.0,
-50206.679
],
[
22250.0,
-27837.373
],
[
22300.0,
-79640.375
],
[
22350.0,
-40434.884
],
[
22400.0,
-74332.56
],
[
22450.0,
-36786.597
],
[
22500.0,
-158487.736
],
[
22550.0,
-59505.268
],
[
22600.0,
-158967.209
],
[
22650.0,
-90238.462
],
[
22700.0,
-89680.048
],
[
22750.0,
65477.903
],
[
22800.0,
160500.785
],
[
22850.0,
97073.039
],
[
22900.0,
190418.895
],
[
22950.0,
69672.112
],
[
23000.0,
299642.162
],
[
23050.0,
108833.224
],
[
23100.0,
114549.538
],
[
23150.0,
76975.564
],
[
23200.0,
99962.091
]
]
},
{
"t": "14:22",
"spot": 22696.65,
"total": 443649.1,
"flip": 22613.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22200.0,
-50206.679
],
[
22250.0,
-27837.373
],
[
22300.0,
-79640.375
],
[
22350.0,
-40434.884
],
[
22400.0,
-74332.56
],
[
22450.0,
-36786.597
],
[
22500.0,
-158487.736
],
[
22550.0,
-59505.268
],
[
22600.0,
-158967.209
],
[
22650.0,
-90238.462
],
[
22700.0,
-89680.048
],
[
22750.0,
65477.903
],
[
22800.0,
160500.785
],
[
22850.0,
97073.039
],
[
22900.0,
190418.895
],
[
22950.0,
69672.112
],
[
23000.0,
299642.162
],
[
23050.0,
108833.224
],
[
23100.0,
114549.538
],
[
23150.0,
76975.564
],
[
23200.0,
99962.091
]
]
},
{
"t": "14:23",
"spot": 22696.65,
"total": 443648.82,
"flip": 22613.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22200.0,
-50206.679
],
[
22250.0,
-27837.373
],
[
22300.0,
-79640.375
],
[
22350.0,
-40434.884
],
[
22400.0,
-74332.56
],
[
22450.0,
-36786.597
],
[
22500.0,
-158487.736
],
[
22550.0,
-59505.268
],
[
22600.0,
-158967.209
],
[
22650.0,
-90238.462
],
[
22700.0,
-89680.048
],
[
22750.0,
65477.903
],
[
22800.0,
160500.785
],
[
22850.0,
97073.039
],
[
22900.0,
190418.895
],
[
22950.0,
69672.112
],
[
23000.0,
299642.162
],
[
23050.0,
108833.224
],
[
23100.0,
114549.538
],
[
23150.0,
76975.564
],
[
23200.0,
99962.091
]
]
},
{
"t": "14:23",
"spot": 22671.4,
"total": 300384.73,
"flip": 22612.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22150.0,
-17983.775
],
[
22200.0,
-55071.88
],
[
22250.0,
-29113.316
],
[
22300.0,
-84819.83
],
[
22350.0,
-42980.833
],
[
22400.0,
-77454.05
],
[
22450.0,
-36748.203
],
[
22500.0,
-166097.273
],
[
22550.0,
-61062.179
],
[
22600.0,
-163028.516
],
[
22650.0,
-93757.21
],
[
22700.0,
-93113.803
],
[
22750.0,
65725.88
],
[
22800.0,
153762.006
],
[
22850.0,
90884.724
],
[
22900.0,
184014.14
],
[
22950.0,
64825.484
],
[
23000.0,
275743.928
],
[
23050.0,
106047.22
],
[
23100.0,
103662.393
],
[
23150.0,
70798.084
]
]
},
{
"t": "14:24",
"spot": 22671.4,
"total": 300381.25,
"flip": 22612.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22150.0,
-17983.775
],
[
22200.0,
-55071.88
],
[
22250.0,
-29113.316
],
[
22300.0,
-84819.83
],
[
22350.0,
-42980.833
],
[
22400.0,
-77454.05
],
[
22450.0,
-36748.203
],
[
22500.0,
-166097.273
],
[
22550.0,
-61062.179
],
[
22600.0,
-163028.516
],
[
22650.0,
-93757.21
],
[
22700.0,
-93113.803
],
[
22750.0,
65725.88
],
[
22800.0,
153762.006
],
[
22850.0,
90884.724
],
[
22900.0,
184014.14
],
[
22950.0,
64825.484
],
[
23000.0,
275743.928
],
[
23050.0,
106047.22
],
[
23100.0,
103662.393
],
[
23150.0,
70798.084
]
]
},
{
"t": "14:25",
"spot": 22666.15,
"total": 397971.65,
"flip": 22588.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22150.0,
-15296.89
],
[
22200.0,
-53613.078
],
[
22250.0,
-28534.563
],
[
22300.0,
-86887.868
],
[
22350.0,
-41171.52
],
[
22400.0,
-79167.435
],
[
22450.0,
-36258.361
],
[
22500.0,
-157080.733
],
[
22550.0,
-56043.035
],
[
22600.0,
-158249.608
],
[
22650.0,
-78701.231
],
[
22700.0,
-39166.222
],
[
22750.0,
84343.173
],
[
22800.0,
168405.338
],
[
22850.0,
96079.26
],
[
22900.0,
184884.669
],
[
22950.0,
64543.5
],
[
23000.0,
268453.649
],
[
23050.0,
106016.192
],
[
23100.0,
99055.256
],
[
23150.0,
69172.178
]
]
},
{
"t": "14:25",
"spot": 22666.15,
"total": 397969.43,
"flip": 22588.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22150.0,
-15296.89
],
[
22200.0,
-53613.078
],
[
22250.0,
-28534.563
],
[
22300.0,
-86887.868
],
[
22350.0,
-41171.52
],
[
22400.0,
-79167.435
],
[
22450.0,
-36258.361
],
[
22500.0,
-157080.733
],
[
22550.0,
-56043.035
],
[
22600.0,
-158249.608
],
[
22650.0,
-78701.231
],
[
22700.0,
-39166.222
],
[
22750.0,
84343.173
],
[
22800.0,
168405.338
],
[
22850.0,
96079.26
],
[
22900.0,
184884.669
],
[
22950.0,
64543.5
],
[
23000.0,
268453.649
],
[
23050.0,
106016.192
],
[
23100.0,
99055.256
],
[
23150.0,
69172.178
]
]
},
{
"t": "14:26",
"spot": 22666.15,
"total": 397964.17,
"flip": 22588.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22150.0,
-15296.89
],
[
22200.0,
-53613.078
],
[
22250.0,
-28534.563
],
[
22300.0,
-86887.868
],
[
22350.0,
-41171.52
],
[
22400.0,
-79167.435
],
[
22450.0,
-36258.361
],
[
22500.0,
-157080.733
],
[
22550.0,
-56043.035
],
[
22600.0,
-158249.608
],
[
22650.0,
-78701.231
],
[
22700.0,
-39166.222
],
[
22750.0,
84343.173
],
[
22800.0,
168405.338
],
[
22850.0,
96079.26
],
[
22900.0,
184884.669
],
[
22950.0,
64543.5
],
[
23000.0,
268453.649
],
[
23050.0,
106016.192
],
[
23100.0,
99055.256
],
[
23150.0,
69172.178
]
]
},
{
"t": "14:26",
"spot": 22660.0,
"total": 488993.74,
"flip": 22565.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22150.0,
-15111.759
],
[
22200.0,
-54377.98
],
[
22250.0,
-28049.073
],
[
22300.0,
-90459.189
],
[
22350.0,
-38739.156
],
[
22400.0,
-77468.984
],
[
22450.0,
-35251.487
],
[
22500.0,
-152827.586
],
[
22550.0,
-52043.885
],
[
22600.0,
-152665.529
],
[
22650.0,
-62762.497
],
[
22700.0,
4694.569
],
[
22750.0,
99329.398
],
[
22800.0,
182284.297
],
[
22850.0,
104086.599
],
[
22900.0,
189777.306
],
[
22950.0,
65479.909
],
[
23000.0,
267102.001
],
[
23050.0,
107511.095
],
[
23100.0,
96275.377
],
[
23150.0,
69803.808
]
]
},
{
"t": "14:27",
"spot": 22660.0,
"total": 488991.67,
"flip": 22565.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22150.0,
-15111.759
],
[
22200.0,
-54377.98
],
[
22250.0,
-28049.073
],
[
22300.0,
-90459.189
],
[
22350.0,
-38739.156
],
[
22400.0,
-77468.984
],
[
22450.0,
-35251.487
],
[
22500.0,
-152827.586
],
[
22550.0,
-52043.885
],
[
22600.0,
-152665.529
],
[
22650.0,
-62762.497
],
[
22700.0,
4694.569
],
[
22750.0,
99329.398
],
[
22800.0,
182284.297
],
[
22850.0,
104086.599
],
[
22900.0,
189777.306
],
[
22950.0,
65479.909
],
[
23000.0,
267102.001
],
[
23050.0,
107511.095
],
[
23100.0,
96275.377
],
[
23150.0,
69803.808
]
]
},
{
"t": "14:27",
"spot": 22654.3,
"total": 478202.47,
"flip": 22560.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22150.0,
-14969.374
],
[
22200.0,
-55771.78
],
[
22250.0,
-28473.359
],
[
22300.0,
-93316.555
],
[
22350.0,
-34854.468
],
[
22400.0,
-78864.071
],
[
22450.0,
-34651.251
],
[
22500.0,
-156594.879
],
[
22550.0,
-52059.468
],
[
22600.0,
-158585.656
],
[
22650.0,
-62070.448
],
[
22700.0,
8958.38
],
[
22750.0,
103204.004
],
[
22800.0,
180813.406
],
[
22850.0,
108350.588
],
[
22900.0,
190430.919
],
[
22950.0,
65135.141
],
[
23000.0,
265083.72
],
[
23050.0,
103911.079
],
[
23100.0,
93719.108
],
[
23150.0,
68476.97
]
]
},
{
"t": "14:28",
"spot": 22654.3,
"total": 478199.87,
"flip": 22560.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22150.0,
-14969.374
],
[
22200.0,
-55771.78
],
[
22250.0,
-28473.359
],
[
22300.0,
-93316.555
],
[
22350.0,
-34854.468
],
[
22400.0,
-78864.071
],
[
22450.0,
-34651.251
],
[
22500.0,
-156594.879
],
[
22550.0,
-52059.468
],
[
22600.0,
-158585.656
],
[
22650.0,
-62070.448
],
[
22700.0,
8958.38
],
[
22750.0,
103204.004
],
[
22800.0,
180813.406
],
[
22850.0,
108350.588
],
[
22900.0,
190430.919
],
[
22950.0,
65135.141
],
[
23000.0,
265083.72
],
[
23050.0,
103911.079
],
[
23100.0,
93719.108
],
[
23150.0,
68476.97
]
]
},
{
"t": "14:29",
"spot": 22654.3,
"total": 478194.92,
"flip": 22560.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22150.0,
-14969.374
],
[
22200.0,
-55771.78
],
[
22250.0,
-28473.359
],
[
22300.0,
-93316.555
],
[
22350.0,
-34854.468
],
[
22400.0,
-78864.071
],
[
22450.0,
-34651.251
],
[
22500.0,
-156594.879
],
[
22550.0,
-52059.468
],
[
22600.0,
-158585.656
],
[
22650.0,
-62070.448
],
[
22700.0,
8958.38
],
[
22750.0,
103204.004
],
[
22800.0,
180813.406
],
[
22850.0,
108350.588
],
[
22900.0,
190430.919
],
[
22950.0,
65135.141
],
[
23000.0,
265083.72
],
[
23050.0,
103911.079
],
[
23100.0,
93719.108
],
[
23150.0,
68476.97
]
]
},
{
"t": "14:29",
"spot": 22641.7,
"total": 494661.8,
"flip": 22542.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22150.0,
-14893.77
],
[
22200.0,
-57216.337
],
[
22250.0,
-29384.98
],
[
22300.0,
-96320.59
],
[
22350.0,
-31689.965
],
[
22400.0,
-81098.248
],
[
22450.0,
-33414.306
],
[
22500.0,
-148317.703
],
[
22550.0,
-48958.961
],
[
22600.0,
-169979.988
],
[
22650.0,
-52562.53
],
[
22700.0,
41185.648
],
[
22750.0,
112807.316
],
[
22800.0,
190551.207
],
[
22850.0,
112802.313
],
[
22900.0,
183690.033
],
[
22950.0,
63363.858
],
[
23000.0,
251927.931
],
[
23050.0,
98071.811
],
[
23100.0,
90838.313
],
[
23150.0,
65046.571
]
]
},
{
"t": "14:30",
"spot": 22641.7,
"total": 494658.78,
"flip": 22542.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22150.0,
-14893.77
],
[
22200.0,
-57216.337
],
[
22250.0,
-29384.98
],
[
22300.0,
-96320.59
],
[
22350.0,
-31689.965
],
[
22400.0,
-81098.248
],
[
22450.0,
-33414.306
],
[
22500.0,
-148317.703
],
[
22550.0,
-48958.961
],
[
22600.0,
-169979.988
],
[
22650.0,
-52562.53
],
[
22700.0,
41185.648
],
[
22750.0,
112807.316
],
[
22800.0,
190551.207
],
[
22850.0,
112802.313
],
[
22900.0,
183690.033
],
[
22950.0,
63363.858
],
[
23000.0,
251927.931
],
[
23050.0,
98071.811
],
[
23100.0,
90838.313
],
[
23150.0,
65046.571
]
]
},
{
"t": "14:31",
"spot": 22641.7,
"total": 494653.02,
"flip": 22542.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22150.0,
-14893.77
],
[
22200.0,
-57216.337
],
[
22250.0,
-29384.98
],
[
22300.0,
-96320.59
],
[
22350.0,
-31689.965
],
[
22400.0,
-81098.248
],
[
22450.0,
-33414.306
],
[
22500.0,
-148317.703
],
[
22550.0,
-48958.961
],
[
22600.0,
-169979.988
],
[
22650.0,
-52562.53
],
[
22700.0,
41185.648
],
[
22750.0,
112807.316
],
[
22800.0,
190551.207
],
[
22850.0,
112802.313
],
[
22900.0,
183690.033
],
[
22950.0,
63363.858
],
[
23000.0,
251927.931
],
[
23050.0,
98071.811
],
[
23100.0,
90838.313
],
[
23150.0,
65046.571
]
]
},
{
"t": "14:31",
"spot": 22649.15,
"total": 620050.81,
"flip": 22525.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22150.0,
-14683.088
],
[
22200.0,
-54784.097
],
[
22250.0,
-27163.295
],
[
22300.0,
-101286.657
],
[
22350.0,
-30430.998
],
[
22400.0,
-73194.888
],
[
22450.0,
-33482.854
],
[
22500.0,
-144784.805
],
[
22550.0,
-47285.778
],
[
22600.0,
-161537.48
],
[
22650.0,
-32277.738
],
[
22700.0,
59197.726
],
[
22750.0,
122249.923
],
[
22800.0,
202959.364
],
[
22850.0,
121928.136
],
[
22900.0,
189504.518
],
[
22950.0,
60129.321
],
[
23000.0,
255454.863
],
[
23050.0,
91744.238
],
[
23100.0,
92071.899
],
[
23150.0,
66182.078
]
]
},
{
"t": "14:32",
"spot": 22649.15,
"total": 620052.81,
"flip": 22525.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22150.0,
-14683.088
],
[
22200.0,
-54784.097
],
[
22250.0,
-27163.295
],
[
22300.0,
-101286.657
],
[
22350.0,
-30430.998
],
[
22400.0,
-73194.888
],
[
22450.0,
-33482.854
],
[
22500.0,
-144784.805
],
[
22550.0,
-47285.778
],
[
22600.0,
-161537.48
],
[
22650.0,
-32277.738
],
[
22700.0,
59197.726
],
[
22750.0,
122249.923
],
[
22800.0,
202959.364
],
[
22850.0,
121928.136
],
[
22900.0,
189504.518
],
[
22950.0,
60129.321
],
[
23000.0,
255454.863
],
[
23050.0,
91744.238
],
[
23100.0,
92071.899
],
[
23150.0,
66182.078
]
]
},
{
"t": "14:33",
"spot": 22649.15,
"total": 620057.14,
"flip": 22525.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22150.0,
-14683.088
],
[
22200.0,
-54784.097
],
[
22250.0,
-27163.295
],
[
22300.0,
-101286.657
],
[
22350.0,
-30430.998
],
[
22400.0,
-73194.888
],
[
22450.0,
-33482.854
],
[
22500.0,
-144784.805
],
[
22550.0,
-47285.778
],
[
22600.0,
-161537.48
],
[
22650.0,
-32277.738
],
[
22700.0,
59197.726
],
[
22750.0,
122249.923
],
[
22800.0,
202959.364
],
[
22850.0,
121928.136
],
[
22900.0,
189504.518
],
[
22950.0,
60129.321
],
[
23000.0,
255454.863
],
[
23050.0,
91744.238
],
[
23100.0,
92071.899
],
[
23150.0,
66182.078
]
]
},
{
"t": "14:33",
"spot": 22639.65,
"total": 668640.13,
"flip": 22505.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22150.0,
-14861.124
],
[
22200.0,
-55208.267
],
[
22250.0,
-28244.635
],
[
22300.0,
-103320.97
],
[
22350.0,
-30817.253
],
[
22400.0,
-76260.841
],
[
22450.0,
-36010.628
],
[
22500.0,
-140297.667
],
[
22550.0,
-46374.273
],
[
22600.0,
-142602.732
],
[
22650.0,
-22988.546
],
[
22700.0,
94994.989
],
[
22750.0,
127475.766
],
[
22800.0,
213736.203
],
[
22850.0,
122758.247
],
[
22900.0,
194582.482
],
[
22950.0,
58076.437
],
[
23000.0,
254386.587
],
[
23050.0,
90052.925
],
[
23100.0,
89521.935
],
[
23150.0,
64242.053
]
]
},
{
"t": "14:34",
"spot": 22639.65,
"total": 668641.83,
"flip": 22505.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22150.0,
-14861.124
],
[
22200.0,
-55208.267
],
[
22250.0,
-28244.635
],
[
22300.0,
-103320.97
],
[
22350.0,
-30817.253
],
[
22400.0,
-76260.841
],
[
22450.0,
-36010.628
],
[
22500.0,
-140297.667
],
[
22550.0,
-46374.273
],
[
22600.0,
-142602.732
],
[
22650.0,
-22988.546
],
[
22700.0,
94994.989
],
[
22750.0,
127475.766
],
[
22800.0,
213736.203
],
[
22850.0,
122758.247
],
[
22900.0,
194582.482
],
[
22950.0,
58076.437
],
[
23000.0,
254386.587
],
[
23050.0,
90052.925
],
[
23100.0,
89521.935
],
[
23150.0,
64242.053
]
]
},
{
"t": "14:35",
"spot": 22639.65,
"total": 668645.41,
"flip": 22505.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22150.0,
-14861.124
],
[
22200.0,
-55208.267
],
[
22250.0,
-28244.635
],
[
22300.0,
-103320.97
],
[
22350.0,
-30817.253
],
[
22400.0,
-76260.841
],
[
22450.0,
-36010.628
],
[
22500.0,
-140297.667
],
[
22550.0,
-46374.273
],
[
22600.0,
-142602.732
],
[
22650.0,
-22988.546
],
[
22700.0,
94994.989
],
[
22750.0,
127475.766
],
[
22800.0,
213736.203
],
[
22850.0,
122758.247
],
[
22900.0,
194582.482
],
[
22950.0,
58076.437
],
[
23000.0,
254386.587
],
[
23050.0,
90052.925
],
[
23100.0,
89521.935
],
[
23150.0,
64242.053
]
]
},
{
"t": "14:35",
"spot": 22635.1,
"total": 639427.81,
"flip": 22504.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22150.0,
-16022.99
],
[
22200.0,
-56176.674
],
[
22250.0,
-28591.038
],
[
22300.0,
-104666.088
],
[
22350.0,
-29798.859
],
[
22400.0,
-78378.453
],
[
22450.0,
-37410.875
],
[
22500.0,
-142283.364
],
[
22550.0,
-46024.851
],
[
22600.0,
-142176.862
],
[
22650.0,
-21647.407
],
[
22700.0,
84955.216
],
[
22750.0,
123701.302
],
[
22800.0,
208527.178
],
[
22850.0,
119976.101
],
[
22900.0,
192267.633
],
[
22950.0,
57205.087
],
[
23000.0,
252142.514
],
[
23050.0,
88519.906
],
[
23100.0,
87208.506
],
[
23150.0,
64670.122
]
]
},
{
"t": "14:36",
"spot": 22635.1,
"total": 639428.88,
"flip": 22504.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22150.0,
-16022.99
],
[
22200.0,
-56176.674
],
[
22250.0,
-28591.038
],
[
22300.0,
-104666.088
],
[
22350.0,
-29798.859
],
[
22400.0,
-78378.453
],
[
22450.0,
-37410.875
],
[
22500.0,
-142283.364
],
[
22550.0,
-46024.851
],
[
22600.0,
-142176.862
],
[
22650.0,
-21647.407
],
[
22700.0,
84955.216
],
[
22750.0,
123701.302
],
[
22800.0,
208527.178
],
[
22850.0,
119976.101
],
[
22900.0,
192267.633
],
[
22950.0,
57205.087
],
[
23000.0,
252142.514
],
[
23050.0,
88519.906
],
[
23100.0,
87208.506
],
[
23150.0,
64670.122
]
]
},
{
"t": "14:36",
"spot": 22626.4,
"total": 624172.69,
"flip": 22499.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22150.0,
-16168.402
],
[
22200.0,
-58125.843
],
[
22250.0,
-28887.977
],
[
22300.0,
-105910.485
],
[
22350.0,
-29488.622
],
[
22400.0,
-79393.227
],
[
22450.0,
-36939.722
],
[
22500.0,
-140095.923
],
[
22550.0,
-45094.037
],
[
22600.0,
-138704.894
],
[
22650.0,
-18833.095
],
[
22700.0,
95900.658
],
[
22750.0,
123033.27
],
[
22800.0,
211216.108
],
[
22850.0,
120198.283
],
[
22900.0,
191814.099
],
[
22950.0,
56177.602
],
[
23000.0,
245947.142
],
[
23050.0,
85523.509
],
[
23100.0,
83405.235
],
[
23150.0,
61614.057
]
]
},
{
"t": "14:37",
"spot": 22626.4,
"total": 624171.42,
"flip": 22499.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22150.0,
-16168.402
],
[
22200.0,
-58125.843
],
[
22250.0,
-28887.977
],
[
22300.0,
-105910.485
],
[
22350.0,
-29488.622
],
[
22400.0,
-79393.227
],
[
22450.0,
-36939.722
],
[
22500.0,
-140095.923
],
[
22550.0,
-45094.037
],
[
22600.0,
-138704.894
],
[
22650.0,
-18833.095
],
[
22700.0,
95900.658
],
[
22750.0,
123033.27
],
[
22800.0,
211216.108
],
[
22850.0,
120198.283
],
[
22900.0,
191814.099
],
[
22950.0,
56177.602
],
[
23000.0,
245947.142
],
[
23050.0,
85523.509
],
[
23100.0,
83405.235
],
[
23150.0,
61614.057
]
]
},
{
"t": "14:38",
"spot": 22626.4,
"total": 624168.73,
"flip": 22499.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22150.0,
-16168.402
],
[
22200.0,
-58125.843
],
[
22250.0,
-28887.977
],
[
22300.0,
-105910.485
],
[
22350.0,
-29488.622
],
[
22400.0,
-79393.227
],
[
22450.0,
-36939.722
],
[
22500.0,
-140095.923
],
[
22550.0,
-45094.037
],
[
22600.0,
-138704.894
],
[
22650.0,
-18833.095
],
[
22700.0,
95900.658
],
[
22750.0,
123033.27
],
[
22800.0,
211216.108
],
[
22850.0,
120198.283
],
[
22900.0,
191814.099
],
[
22950.0,
56177.602
],
[
23000.0,
245947.142
],
[
23050.0,
85523.509
],
[
23100.0,
83405.235
],
[
23150.0,
61614.057
]
]
},
{
"t": "14:38",
"spot": 22623.6,
"total": 623670.48,
"flip": 22495.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22100.0,
-36634.365
],
[
22150.0,
-16296.181
],
[
22200.0,
-56665.911
],
[
22250.0,
-28220.561
],
[
22300.0,
-106148.355
],
[
22350.0,
-29223.731
],
[
22400.0,
-77036.381
],
[
22450.0,
-38180.661
],
[
22500.0,
-142808.757
],
[
22550.0,
-46338.796
],
[
22600.0,
-127698.279
],
[
22650.0,
-7445.601
],
[
22700.0,
115408.226
],
[
22750.0,
131109.792
],
[
22800.0,
212175.893
],
[
22850.0,
121843.24
],
[
22900.0,
185177.56
],
[
22950.0,
55684.906
],
[
23000.0,
246258.024
],
[
23050.0,
83983.511
],
[
23100.0,
83139.326
]
]
},
{
"t": "14:39",
"spot": 22623.6,
"total": 623672.55,
"flip": 22495.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22100.0,
-36634.365
],
[
22150.0,
-16296.181
],
[
22200.0,
-56665.911
],
[
22250.0,
-28220.561
],
[
22300.0,
-106148.355
],
[
22350.0,
-29223.731
],
[
22400.0,
-77036.381
],
[
22450.0,
-38180.661
],
[
22500.0,
-142808.757
],
[
22550.0,
-46338.796
],
[
22600.0,
-127698.279
],
[
22650.0,
-7445.601
],
[
22700.0,
115408.226
],
[
22750.0,
131109.792
],
[
22800.0,
212175.893
],
[
22850.0,
121843.24
],
[
22900.0,
185177.56
],
[
22950.0,
55684.906
],
[
23000.0,
246258.024
],
[
23050.0,
83983.511
],
[
23100.0,
83139.326
]
]
},
{
"t": "14:40",
"spot": 22607.95,
"total": 594324.0,
"flip": 22484.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22100.0,
-37709.241
],
[
22150.0,
-17285.273
],
[
22200.0,
-58527.077
],
[
22250.0,
-29285.133
],
[
22300.0,
-109809.877
],
[
22350.0,
-29196.983
],
[
22400.0,
-78718.858
],
[
22450.0,
-38503.627
],
[
22500.0,
-144154.152
],
[
22550.0,
-44003.843
],
[
22600.0,
-122566.635
],
[
22650.0,
270.561
],
[
22700.0,
123029.994
],
[
22750.0,
133304.064
],
[
22800.0,
210692.963
],
[
22850.0,
119703.403
],
[
22900.0,
179575.274
],
[
22950.0,
57354.004
],
[
23000.0,
236474.189
],
[
23050.0,
80076.285
],
[
23100.0,
78553.053
]
]
},
{
"t": "14:40",
"spot": 22607.95,
"total": 594323.53,
"flip": 22484.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22100.0,
-37709.241
],
[
22150.0,
-17285.273
],
[
22200.0,
-58527.077
],
[
22250.0,
-29285.133
],
[
22300.0,
-109809.877
],
[
22350.0,
-29196.983
],
[
22400.0,
-78718.858
],
[
22450.0,
-38503.627
],
[
22500.0,
-144154.152
],
[
22550.0,
-44003.843
],
[
22600.0,
-122566.635
],
[
22650.0,
270.561
],
[
22700.0,
123029.994
],
[
22750.0,
133304.064
],
[
22800.0,
210692.963
],
[
22850.0,
119703.403
],
[
22900.0,
179575.274
],
[
22950.0,
57354.004
],
[
23000.0,
236474.189
],
[
23050.0,
80076.285
],
[
23100.0,
78553.053
]
]
},
{
"t": "14:41",
"spot": 22607.95,
"total": 594322.42,
"flip": 22484.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22100.0,
-37709.241
],
[
22150.0,
-17285.273
],
[
22200.0,
-58527.077
],
[
22250.0,
-29285.133
],
[
22300.0,
-109809.877
],
[
22350.0,
-29196.983
],
[
22400.0,
-78718.858
],
[
22450.0,
-38503.627
],
[
22500.0,
-144154.152
],
[
22550.0,
-44003.843
],
[
22600.0,
-122566.635
],
[
22650.0,
270.561
],
[
22700.0,
123029.994
],
[
22750.0,
133304.064
],
[
22800.0,
210692.963
],
[
22850.0,
119703.403
],
[
22900.0,
179575.274
],
[
22950.0,
57354.004
],
[
23000.0,
236474.189
],
[
23050.0,
80076.285
],
[
23100.0,
78553.053
]
]
},
{
"t": "14:41",
"spot": 22614.35,
"total": 718979.56,
"flip": 22467.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22100.0,
-37704.882
],
[
22150.0,
-16420.905
],
[
22200.0,
-61521.568
],
[
22250.0,
-28660.376
],
[
22300.0,
-101982.015
],
[
22350.0,
-27620.949
],
[
22400.0,
-77763.481
],
[
22450.0,
-36553.595
],
[
22500.0,
-145858.727
],
[
22550.0,
-40559.191
],
[
22600.0,
-95975.284
],
[
22650.0,
18829.224
],
[
22700.0,
146015.594
],
[
22750.0,
139883.823
],
[
22800.0,
223878.035
],
[
22850.0,
129785.37
],
[
22900.0,
179987.408
],
[
22950.0,
57081.563
],
[
23000.0,
239929.028
],
[
23050.0,
81135.019
],
[
23100.0,
82819.373
]
]
},
{
"t": "14:42",
"spot": 22614.35,
"total": 718981.97,
"flip": 22467.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22100.0,
-37704.882
],
[
22150.0,
-16420.905
],
[
22200.0,
-61521.568
],
[
22250.0,
-28660.376
],
[
22300.0,
-101982.015
],
[
22350.0,
-27620.949
],
[
22400.0,
-77763.481
],
[
22450.0,
-36553.595
],
[
22500.0,
-145858.727
],
[
22550.0,
-40559.191
],
[
22600.0,
-95975.284
],
[
22650.0,
18829.224
],
[
22700.0,
146015.594
],
[
22750.0,
139883.823
],
[
22800.0,
223878.035
],
[
22850.0,
129785.37
],
[
22900.0,
179987.408
],
[
22950.0,
57081.563
],
[
23000.0,
239929.028
],
[
23050.0,
81135.019
],
[
23100.0,
82819.373
]
]
},
{
"t": "14:43",
"spot": 22614.35,
"total": 718987.21,
"flip": 22467.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22100.0,
-37704.882
],
[
22150.0,
-16420.905
],
[
22200.0,
-61521.568
],
[
22250.0,
-28660.376
],
[
22300.0,
-101982.015
],
[
22350.0,
-27620.949
],
[
22400.0,
-77763.481
],
[
22450.0,
-36553.595
],
[
22500.0,
-145858.727
],
[
22550.0,
-40559.191
],
[
22600.0,
-95975.284
],
[
22650.0,
18829.224
],
[
22700.0,
146015.594
],
[
22750.0,
139883.823
],
[
22800.0,
223878.035
],
[
22850.0,
129785.37
],
[
22900.0,
179987.408
],
[
22950.0,
57081.563
],
[
23000.0,
239929.028
],
[
23050.0,
81135.019
],
[
23100.0,
82819.373
]
]
},
{
"t": "14:43",
"spot": 22604.6,
"total": 679269.74,
"flip": 22464.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22100.0,
-38754.149
],
[
22150.0,
-16580.794
],
[
22200.0,
-63940.488
],
[
22250.0,
-29245.346
],
[
22300.0,
-100001.248
],
[
22350.0,
-27120.724
],
[
22400.0,
-78435.887
],
[
22450.0,
-37077.745
],
[
22500.0,
-153807.258
],
[
22550.0,
-42775.29
],
[
22600.0,
-101489.098
],
[
22650.0,
19789.391
],
[
22700.0,
146118.141
],
[
22750.0,
142834.308
],
[
22800.0,
221636.399
],
[
22850.0,
125041.541
],
[
22900.0,
191867.016
],
[
22950.0,
57309.591
],
[
23000.0,
231184.32
],
[
23050.0,
62077.259
],
[
23100.0,
81964.122
]
]
},
{
"t": "14:44",
"spot": 22604.6,
"total": 679270.83,
"flip": 22464.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22100.0,
-38754.149
],
[
22150.0,
-16580.794
],
[
22200.0,
-63940.488
],
[
22250.0,
-29245.346
],
[
22300.0,
-100001.248
],
[
22350.0,
-27120.724
],
[
22400.0,
-78435.887
],
[
22450.0,
-37077.745
],
[
22500.0,
-153807.258
],
[
22550.0,
-42775.29
],
[
22600.0,
-101489.098
],
[
22650.0,
19789.391
],
[
22700.0,
146118.141
],
[
22750.0,
142834.308
],
[
22800.0,
221636.399
],
[
22850.0,
125041.541
],
[
22900.0,
191867.016
],
[
22950.0,
57309.591
],
[
23000.0,
231184.32
],
[
23050.0,
62077.259
],
[
23100.0,
81964.122
]
]
},
{
"t": "14:45",
"spot": 22604.6,
"total": 679273.09,
"flip": 22464.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22100.0,
-38754.149
],
[
22150.0,
-16580.794
],
[
22200.0,
-63940.488
],
[
22250.0,
-29245.346
],
[
22300.0,
-100001.248
],
[
22350.0,
-27120.724
],
[
22400.0,
-78435.887
],
[
22450.0,
-37077.745
],
[
22500.0,
-153807.258
],
[
22550.0,
-42775.29
],
[
22600.0,
-101489.098
],
[
22650.0,
19789.391
],
[
22700.0,
146118.141
],
[
22750.0,
142834.308
],
[
22800.0,
221636.399
],
[
22850.0,
125041.541
],
[
22900.0,
191867.016
],
[
22950.0,
57309.591
],
[
23000.0,
231184.32
],
[
23050.0,
62077.259
],
[
23100.0,
81964.122
]
]
},
{
"t": "14:45",
"spot": 22627.75,
"total": 901325.83,
"flip": 22455.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22150.0,
-15354.197
],
[
22200.0,
-61969.803
],
[
22250.0,
-32618.339
],
[
22300.0,
-88014.762
],
[
22350.0,
-26255.574
],
[
22400.0,
-74464.403
],
[
22450.0,
-34980.687
],
[
22500.0,
-150109.45
],
[
22550.0,
-38090.898
],
[
22600.0,
-76251.302
],
[
22650.0,
33731.879
],
[
22700.0,
167340.646
],
[
22750.0,
157179.948
],
[
22800.0,
244332.476
],
[
22850.0,
133113.142
],
[
22900.0,
225570.945
],
[
22950.0,
56136.779
],
[
23000.0,
252552.381
],
[
23050.0,
58771.547
],
[
23100.0,
88236.648
],
[
23150.0,
58314.536
]
]
},
{
"t": "14:46",
"spot": 22627.75,
"total": 901329.81,
"flip": 22455.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22150.0,
-15354.197
],
[
22200.0,
-61969.803
],
[
22250.0,
-32618.339
],
[
22300.0,
-88014.762
],
[
22350.0,
-26255.574
],
[
22400.0,
-74464.403
],
[
22450.0,
-34980.687
],
[
22500.0,
-150109.45
],
[
22550.0,
-38090.898
],
[
22600.0,
-76251.302
],
[
22650.0,
33731.879
],
[
22700.0,
167340.646
],
[
22750.0,
157179.948
],
[
22800.0,
244332.476
],
[
22850.0,
133113.142
],
[
22900.0,
225570.945
],
[
22950.0,
56136.779
],
[
23000.0,
252552.381
],
[
23050.0,
58771.547
],
[
23100.0,
88236.648
],
[
23150.0,
58314.536
]
]
},
{
"t": "14:47",
"spot": 22627.75,
"total": 901338.22,
"flip": 22455.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22150.0,
-15354.197
],
[
22200.0,
-61969.803
],
[
22250.0,
-32618.339
],
[
22300.0,
-88014.762
],
[
22350.0,
-26255.574
],
[
22400.0,
-74464.403
],
[
22450.0,
-34980.687
],
[
22500.0,
-150109.45
],
[
22550.0,
-38090.898
],
[
22600.0,
-76251.302
],
[
22650.0,
33731.879
],
[
22700.0,
167340.646
],
[
22750.0,
157179.948
],
[
22800.0,
244332.476
],
[
22850.0,
133113.142
],
[
22900.0,
225570.945
],
[
22950.0,
56136.779
],
[
23000.0,
252552.381
],
[
23050.0,
58771.547
],
[
23100.0,
88236.648
],
[
23150.0,
58314.536
]
]
},
{
"t": "14:47",
"spot": 22634.15,
"total": 991110.09,
"flip": 22446.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22150.0,
-15081.457
],
[
22200.0,
-60921.602
],
[
22250.0,
-32212.64
],
[
22300.0,
-85313.363
],
[
22350.0,
-25450.521
],
[
22400.0,
-75727.736
],
[
22450.0,
-35096.083
],
[
22500.0,
-150923.656
],
[
22550.0,
-38078.531
],
[
22600.0,
-58639.864
],
[
22650.0,
41461.365
],
[
22700.0,
176160.716
],
[
22750.0,
162603.037
],
[
22800.0,
251995.052
],
[
22850.0,
135854.126
],
[
22900.0,
236455.655
],
[
22950.0,
58951.615
],
[
23000.0,
259046.022
],
[
23050.0,
59191.808
],
[
23100.0,
89908.441
],
[
23150.0,
59492.845
]
]
},
{
"t": "14:48",
"spot": 22634.15,
"total": 991117.88,
"flip": 22446.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22150.0,
-15081.457
],
[
22200.0,
-60921.602
],
[
22250.0,
-32212.64
],
[
22300.0,
-85313.363
],
[
22350.0,
-25450.521
],
[
22400.0,
-75727.736
],
[
22450.0,
-35096.083
],
[
22500.0,
-150923.656
],
[
22550.0,
-38078.531
],
[
22600.0,
-58639.864
],
[
22650.0,
41461.365
],
[
22700.0,
176160.716
],
[
22750.0,
162603.037
],
[
22800.0,
251995.052
],
[
22850.0,
135854.126
],
[
22900.0,
236455.655
],
[
22950.0,
58951.615
],
[
23000.0,
259046.022
],
[
23050.0,
59191.808
],
[
23100.0,
89908.441
],
[
23150.0,
59492.845
]
]
},
{
"t": "14:48",
"spot": 22643.95,
"total": 1062392.91,
"flip": 22447.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22150.0,
-14897.705
],
[
22200.0,
-59806.309
],
[
22250.0,
-31188.056
],
[
22300.0,
-80905.421
],
[
22350.0,
-25035.263
],
[
22400.0,
-72312.718
],
[
22450.0,
-34293.602
],
[
22500.0,
-144440.104
],
[
22550.0,
-37232.879
],
[
22600.0,
-57648.2
],
[
22650.0,
48609.422
],
[
22700.0,
187244.65
],
[
22750.0,
169564.21
],
[
22800.0,
259071.67
],
[
22850.0,
140497.91
],
[
22900.0,
245122.442
],
[
22950.0,
62599.248
],
[
23000.0,
268028.495
],
[
23050.0,
60933.792
],
[
23100.0,
93955.913
],
[
23150.0,
60906.063
]
]
},
{
"t": "14:49",
"spot": 22643.95,
"total": 1062401.18,
"flip": 22447.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22150.0,
-14897.705
],
[
22200.0,
-59806.309
],
[
22250.0,
-31188.056
],
[
22300.0,
-80905.421
],
[
22350.0,
-25035.263
],
[
22400.0,
-72312.718
],
[
22450.0,
-34293.602
],
[
22500.0,
-144440.104
],
[
22550.0,
-37232.879
],
[
22600.0,
-57648.2
],
[
22650.0,
48609.422
],
[
22700.0,
187244.65
],
[
22750.0,
169564.21
],
[
22800.0,
259071.67
],
[
22850.0,
140497.91
],
[
22900.0,
245122.442
],
[
22950.0,
62599.248
],
[
23000.0,
268028.495
],
[
23050.0,
60933.792
],
[
23100.0,
93955.913
],
[
23150.0,
60906.063
]
]
},
{
"t": "14:50",
"spot": 22643.95,
"total": 1062418.64,
"flip": 22447.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22150.0,
-14897.705
],
[
22200.0,
-59806.309
],
[
22250.0,
-31188.056
],
[
22300.0,
-80905.421
],
[
22350.0,
-25035.263
],
[
22400.0,
-72312.718
],
[
22450.0,
-34293.602
],
[
22500.0,
-144440.104
],
[
22550.0,
-37232.879
],
[
22600.0,
-57648.2
],
[
22650.0,
48609.422
],
[
22700.0,
187244.65
],
[
22750.0,
169564.21
],
[
22800.0,
259071.67
],
[
22850.0,
140497.91
],
[
22900.0,
245122.442
],
[
22950.0,
62599.248
],
[
23000.0,
268028.495
],
[
23050.0,
60933.792
],
[
23100.0,
93955.913
],
[
23150.0,
60906.063
]
]
},
{
"t": "14:50",
"spot": 22645.2,
"total": 1079539.75,
"flip": 22449.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22150.0,
-15375.482
],
[
22200.0,
-61628.914
],
[
22250.0,
-31225.71
],
[
22300.0,
-80670.763
],
[
22350.0,
-25292.624
],
[
22400.0,
-71200.461
],
[
22450.0,
-33813.933
],
[
22500.0,
-140698.06
],
[
22550.0,
-36318.741
],
[
22600.0,
-57431.102
],
[
22650.0,
49482.231
],
[
22700.0,
196587.972
],
[
22750.0,
170262.984
],
[
22800.0,
269554.689
],
[
22850.0,
141574.58
],
[
22900.0,
250545.513
],
[
22950.0,
64638.172
],
[
23000.0,
268165.941
],
[
23050.0,
61368.813
],
[
23100.0,
93864.889
],
[
23150.0,
61142.447
]
]
},
{
"t": "14:51",
"spot": 22645.2,
"total": 1079547.48,
"flip": 22449.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22150.0,
-15375.482
],
[
22200.0,
-61628.914
],
[
22250.0,
-31225.71
],
[
22300.0,
-80670.763
],
[
22350.0,
-25292.624
],
[
22400.0,
-71200.461
],
[
22450.0,
-33813.933
],
[
22500.0,
-140698.06
],
[
22550.0,
-36318.741
],
[
22600.0,
-57431.102
],
[
22650.0,
49482.231
],
[
22700.0,
196587.972
],
[
22750.0,
170262.984
],
[
22800.0,
269554.689
],
[
22850.0,
141574.58
],
[
22900.0,
250545.513
],
[
22950.0,
64638.172
],
[
23000.0,
268165.941
],
[
23050.0,
61368.813
],
[
23100.0,
93864.889
],
[
23150.0,
61142.447
]
]
},
{
"t": "14:52",
"spot": 22645.2,
"total": 1079563.85,
"flip": 22449.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22150.0,
-15375.482
],
[
22200.0,
-61628.914
],
[
22250.0,
-31225.71
],
[
22300.0,
-80670.763
],
[
22350.0,
-25292.624
],
[
22400.0,
-71200.461
],
[
22450.0,
-33813.933
],
[
22500.0,
-140698.06
],
[
22550.0,
-36318.741
],
[
22600.0,
-57431.102
],
[
22650.0,
49482.231
],
[
22700.0,
196587.972
],
[
22750.0,
170262.984
],
[
22800.0,
269554.689
],
[
22850.0,
141574.58
],
[
22900.0,
250545.513
],
[
22950.0,
64638.172
],
[
23000.0,
268165.941
],
[
23050.0,
61368.813
],
[
23100.0,
93864.889
],
[
23150.0,
61142.447
]
]
},
{
"t": "14:53",
"spot": 22647.9,
"total": 1054387.49,
"flip": 22459.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22150.0,
-15226.172
],
[
22200.0,
-65499.478
],
[
22250.0,
-30971.326
],
[
22300.0,
-81809.317
],
[
22350.0,
-25488.018
],
[
22400.0,
-72029.243
],
[
22450.0,
-34057.952
],
[
22500.0,
-142247.035
],
[
22550.0,
-39696.469
],
[
22600.0,
-60320.065
],
[
22650.0,
44473.144
],
[
22700.0,
195764.582
],
[
22750.0,
168189.715
],
[
22800.0,
270188.62
],
[
22850.0,
142221.117
],
[
22900.0,
254247.082
],
[
22950.0,
64201.872
],
[
23000.0,
267652.984
],
[
23050.0,
61731.834
],
[
23100.0,
93122.216
],
[
23150.0,
62160.425
]
]
},
{
"t": "14:53",
"spot": 22647.9,
"total": 1054393.21,
"flip": 22459.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22150.0,
-15226.172
],
[
22200.0,
-65499.478
],
[
22250.0,
-30971.326
],
[
22300.0,
-81809.317
],
[
22350.0,
-25488.018
],
[
22400.0,
-72029.243
],
[
22450.0,
-34057.952
],
[
22500.0,
-142247.035
],
[
22550.0,
-39696.469
],
[
22600.0,
-60320.065
],
[
22650.0,
44473.144
],
[
22700.0,
195764.582
],
[
22750.0,
168189.715
],
[
22800.0,
270188.62
],
[
22850.0,
142221.117
],
[
22900.0,
254247.082
],
[
22950.0,
64201.872
],
[
23000.0,
267652.984
],
[
23050.0,
61731.834
],
[
23100.0,
93122.216
],
[
23150.0,
62160.425
]
]
},
{
"t": "14:54",
"spot": 22647.9,
"total": 1054407.53,
"flip": 22459.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22150.0,
-15226.172
],
[
22200.0,
-65499.478
],
[
22250.0,
-30971.326
],
[
22300.0,
-81809.317
],
[
22350.0,
-25488.018
],
[
22400.0,
-72029.243
],
[
22450.0,
-34057.952
],
[
22500.0,
-142247.035
],
[
22550.0,
-39696.469
],
[
22600.0,
-60320.065
],
[
22650.0,
44473.144
],
[
22700.0,
195764.582
],
[
22750.0,
168189.715
],
[
22800.0,
270188.62
],
[
22850.0,
142221.117
],
[
22900.0,
254247.082
],
[
22950.0,
64201.872
],
[
23000.0,
267652.984
],
[
23050.0,
61731.834
],
[
23100.0,
93122.216
],
[
23150.0,
62160.425
]
]
},
{
"t": "14:55",
"spot": 22644.1,
"total": 1047377.11,
"flip": 22458.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22150.0,
-15724.164
],
[
22200.0,
-65127.649
],
[
22250.0,
-30579.757
],
[
22300.0,
-82096.513
],
[
22350.0,
-25661.443
],
[
22400.0,
-71367.678
],
[
22450.0,
-34927.639
],
[
22500.0,
-138614.361
],
[
22550.0,
-39265.728
],
[
22600.0,
-59045.376
],
[
22650.0,
48275.64
],
[
22700.0,
199332.712
],
[
22750.0,
168476.805
],
[
22800.0,
272806.035
],
[
22850.0,
140866.065
],
[
22900.0,
253432.261
],
[
22950.0,
64210.139
],
[
23000.0,
271447.6
],
[
23050.0,
60320.904
],
[
23100.0,
91409.893
],
[
23150.0,
59676.619
]
]
},
{
"t": "14:55",
"spot": 22644.1,
"total": 1047382.4,
"flip": 22458.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22150.0,
-15724.164
],
[
22200.0,
-65127.649
],
[
22250.0,
-30579.757
],
[
22300.0,
-82096.513
],
[
22350.0,
-25661.443
],
[
22400.0,
-71367.678
],
[
22450.0,
-34927.639
],
[
22500.0,
-138614.361
],
[
22550.0,
-39265.728
],
[
22600.0,
-59045.376
],
[
22650.0,
48275.64
],
[
22700.0,
199332.712
],
[
22750.0,
168476.805
],
[
22800.0,
272806.035
],
[
22850.0,
140866.065
],
[
22900.0,
253432.261
],
[
22950.0,
64210.139
],
[
23000.0,
271447.6
],
[
23050.0,
60320.904
],
[
23100.0,
91409.893
],
[
23150.0,
59676.619
]
]
},
{
"t": "14:56",
"spot": 22644.1,
"total": 1047395.02,
"flip": 22458.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22150.0,
-15724.164
],
[
22200.0,
-65127.649
],
[
22250.0,
-30579.757
],
[
22300.0,
-82096.513
],
[
22350.0,
-25661.443
],
[
22400.0,
-71367.678
],
[
22450.0,
-34927.639
],
[
22500.0,
-138614.361
],
[
22550.0,
-39265.728
],
[
22600.0,
-59045.376
],
[
22650.0,
48275.64
],
[
22700.0,
199332.712
],
[
22750.0,
168476.805
],
[
22800.0,
272806.035
],
[
22850.0,
140866.065
],
[
22900.0,
253432.261
],
[
22950.0,
64210.139
],
[
23000.0,
271447.6
],
[
23050.0,
60320.904
],
[
23100.0,
91409.893
],
[
23150.0,
59676.619
]
]
},
{
"t": "14:56",
"spot": 22634.8,
"total": 996354.44,
"flip": 22457.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22150.0,
-15988.559
],
[
22200.0,
-67405.105
],
[
22250.0,
-31573.743
],
[
22300.0,
-84464.367
],
[
22350.0,
-26025.886
],
[
22400.0,
-72843.346
],
[
22450.0,
-36017.561
],
[
22500.0,
-142199.025
],
[
22550.0,
-37338.797
],
[
22600.0,
-53440.652
],
[
22650.0,
50793.613
],
[
22700.0,
204998.312
],
[
22750.0,
165724.243
],
[
22800.0,
272038.29
],
[
22850.0,
140005.667
],
[
22900.0,
247452.109
],
[
22950.0,
61757.979
],
[
23000.0,
261790.324
],
[
23050.0,
58246.891
],
[
23100.0,
87305.377
],
[
23150.0,
56431.951
]
]
},
{
"t": "14:57",
"spot": 22634.8,
"total": 996357.48,
"flip": 22457.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22150.0,
-15988.559
],
[
22200.0,
-67405.105
],
[
22250.0,
-31573.743
],
[
22300.0,
-84464.367
],
[
22350.0,
-26025.886
],
[
22400.0,
-72843.346
],
[
22450.0,
-36017.561
],
[
22500.0,
-142199.025
],
[
22550.0,
-37338.797
],
[
22600.0,
-53440.652
],
[
22650.0,
50793.613
],
[
22700.0,
204998.312
],
[
22750.0,
165724.243
],
[
22800.0,
272038.29
],
[
22850.0,
140005.667
],
[
22900.0,
247452.109
],
[
22950.0,
61757.979
],
[
23000.0,
261790.324
],
[
23050.0,
58246.891
],
[
23100.0,
87305.377
],
[
23150.0,
56431.951
]
]
},
{
"t": "14:58",
"spot": 22634.8,
"total": 996364.3,
"flip": 22457.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22150.0,
-15988.559
],
[
22200.0,
-67405.105
],
[
22250.0,
-31573.743
],
[
22300.0,
-84464.367
],
[
22350.0,
-26025.886
],
[
22400.0,
-72843.346
],
[
22450.0,
-36017.561
],
[
22500.0,
-142199.025
],
[
22550.0,
-37338.797
],
[
22600.0,
-53440.652
],
[
22650.0,
50793.613
],
[
22700.0,
204998.312
],
[
22750.0,
165724.243
],
[
22800.0,
272038.29
],
[
22850.0,
140005.667
],
[
22900.0,
247452.109
],
[
22950.0,
61757.979
],
[
23000.0,
261790.324
],
[
23050.0,
58246.891
],
[
23100.0,
87305.377
],
[
23150.0,
56431.951
]
]
},
{
"t": "14:59",
"spot": 22641.4,
"total": 993844.41,
"flip": 22464.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22150.0,
-15702.654
],
[
22200.0,
-66131.055
],
[
22250.0,
-30903.801
],
[
22300.0,
-83107.568
],
[
22350.0,
-25995.756
],
[
22400.0,
-74848.872
],
[
22450.0,
-37624.682
],
[
22500.0,
-147035.842
],
[
22550.0,
-40013.447
],
[
22600.0,
-61284.716
],
[
22650.0,
41349.336
],
[
22700.0,
199681.816
],
[
22750.0,
164876.409
],
[
22800.0,
263306.91
],
[
22850.0,
139952.458
],
[
22900.0,
253447.677
],
[
22950.0,
62977.996
],
[
23000.0,
265652.704
],
[
23050.0,
58198.366
],
[
23100.0,
88600.485
],
[
23150.0,
55831.715
]
]
},
{
"t": "14:59",
"spot": 22641.4,
"total": 993847.02,
"flip": 22464.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22150.0,
-15702.654
],
[
22200.0,
-66131.055
],
[
22250.0,
-30903.801
],
[
22300.0,
-83107.568
],
[
22350.0,
-25995.756
],
[
22400.0,
-74848.872
],
[
22450.0,
-37624.682
],
[
22500.0,
-147035.842
],
[
22550.0,
-40013.447
],
[
22600.0,
-61284.716
],
[
22650.0,
41349.336
],
[
22700.0,
199681.816
],
[
22750.0,
164876.409
],
[
22800.0,
263306.91
],
[
22850.0,
139952.458
],
[
22900.0,
253447.677
],
[
22950.0,
62977.996
],
[
23000.0,
265652.704
],
[
23050.0,
58198.366
],
[
23100.0,
88600.485
],
[
23150.0,
55831.715
]
]
},
{
"t": "15:00",
"spot": 22641.4,
"total": 993855.99,
"flip": 22464.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22150.0,
-15702.654
],
[
22200.0,
-66131.055
],
[
22250.0,
-30903.801
],
[
22300.0,
-83107.568
],
[
22350.0,
-25995.756
],
[
22400.0,
-74848.872
],
[
22450.0,
-37624.682
],
[
22500.0,
-147035.842
],
[
22550.0,
-40013.447
],
[
22600.0,
-61284.716
],
[
22650.0,
41349.336
],
[
22700.0,
199681.816
],
[
22750.0,
164876.409
],
[
22800.0,
263306.91
],
[
22850.0,
139952.458
],
[
22900.0,
253447.677
],
[
22950.0,
62977.996
],
[
23000.0,
265652.704
],
[
23050.0,
58198.366
],
[
23100.0,
88600.485
],
[
23150.0,
55831.715
]
]
},
{
"t": "15:00",
"spot": 22649.6,
"total": 1062290.62,
"flip": 22461.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22150.0,
-15453.005
],
[
22200.0,
-65284.374
],
[
22250.0,
-30251.312
],
[
22300.0,
-79869.99
],
[
22350.0,
-25163.889
],
[
22400.0,
-73923.457
],
[
22450.0,
-36121.356
],
[
22500.0,
-138057.2
],
[
22550.0,
-38592.697
],
[
22600.0,
-53710.789
],
[
22650.0,
46871.334
],
[
22700.0,
210627.587
],
[
22750.0,
170212.806
],
[
22800.0,
269975.896
],
[
22850.0,
142478.676
],
[
22900.0,
256798.251
],
[
22950.0,
64503.899
],
[
23000.0,
268550.325
],
[
23050.0,
59764.264
],
[
23100.0,
90482.53
],
[
23150.0,
58054.714
]
]
},
{
"t": "15:01",
"spot": 22649.6,
"total": 1062298.53,
"flip": 22461.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22150.0,
-15453.005
],
[
22200.0,
-65284.374
],
[
22250.0,
-30251.312
],
[
22300.0,
-79869.99
],
[
22350.0,
-25163.889
],
[
22400.0,
-73923.457
],
[
22450.0,
-36121.356
],
[
22500.0,
-138057.2
],
[
22550.0,
-38592.697
],
[
22600.0,
-53710.789
],
[
22650.0,
46871.334
],
[
22700.0,
210627.587
],
[
22750.0,
170212.806
],
[
22800.0,
269975.896
],
[
22850.0,
142478.676
],
[
22900.0,
256798.251
],
[
22950.0,
64503.899
],
[
23000.0,
268550.325
],
[
23050.0,
59764.264
],
[
23100.0,
90482.53
],
[
23150.0,
58054.714
]
]
},
{
"t": "15:02",
"spot": 22649.6,
"total": 1062312.24,
"flip": 22461.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22150.0,
-15453.005
],
[
22200.0,
-65284.374
],
[
22250.0,
-30251.312
],
[
22300.0,
-79869.99
],
[
22350.0,
-25163.889
],
[
22400.0,
-73923.457
],
[
22450.0,
-36121.356
],
[
22500.0,
-138057.2
],
[
22550.0,
-38592.697
],
[
22600.0,
-53710.789
],
[
22650.0,
46871.334
],
[
22700.0,
210627.587
],
[
22750.0,
170212.806
],
[
22800.0,
269975.896
],
[
22850.0,
142478.676
],
[
22900.0,
256798.251
],
[
22950.0,
64503.899
],
[
23000.0,
268550.325
],
[
23050.0,
59764.264
],
[
23100.0,
90482.53
],
[
23150.0,
58054.714
]
]
},
{
"t": "15:03",
"spot": 22654.3,
"total": 1127446.95,
"flip": 22454.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22150.0,
-14562.159
],
[
22200.0,
-62988.72
],
[
22250.0,
-29465.116
],
[
22300.0,
-78800.517
],
[
22350.0,
-24717.919
],
[
22400.0,
-70931.686
],
[
22450.0,
-34384.046
],
[
22500.0,
-135507.893
],
[
22550.0,
-37745.021
],
[
22600.0,
-48313.287
],
[
22650.0,
51327.848
],
[
22700.0,
206201.365
],
[
22750.0,
171206.736
],
[
22800.0,
273373.079
],
[
22850.0,
144088.526
],
[
22900.0,
257147.498
],
[
22950.0,
65498.837
],
[
23000.0,
273749.786
],
[
23050.0,
60637.585
],
[
23100.0,
92447.114
],
[
23150.0,
59153.159
]
]
},
{
"t": "15:03",
"spot": 22654.3,
"total": 1127455.04,
"flip": 22454.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22150.0,
-14562.159
],
[
22200.0,
-62988.72
],
[
22250.0,
-29465.116
],
[
22300.0,
-78800.517
],
[
22350.0,
-24717.919
],
[
22400.0,
-70931.686
],
[
22450.0,
-34384.046
],
[
22500.0,
-135507.893
],
[
22550.0,
-37745.021
],
[
22600.0,
-48313.287
],
[
22650.0,
51327.848
],
[
22700.0,
206201.365
],
[
22750.0,
171206.736
],
[
22800.0,
273373.079
],
[
22850.0,
144088.526
],
[
22900.0,
257147.498
],
[
22950.0,
65498.837
],
[
23000.0,
273749.786
],
[
23050.0,
60637.585
],
[
23100.0,
92447.114
],
[
23150.0,
59153.159
]
]
},
{
"t": "15:03",
"spot": 22647.6,
"total": 1073814.09,
"flip": 22456.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22150.0,
-14842.632
],
[
22200.0,
-63917.825
],
[
22250.0,
-29841.987
],
[
22300.0,
-81508.226
],
[
22350.0,
-24994.662
],
[
22400.0,
-70831.139
],
[
22450.0,
-35352.064
],
[
22500.0,
-138552.676
],
[
22550.0,
-37300.23
],
[
22600.0,
-51253.587
],
[
22650.0,
48269.328
],
[
22700.0,
206208.637
],
[
22750.0,
170029.558
],
[
22800.0,
270633.815
],
[
22850.0,
141979.037
],
[
22900.0,
254674.257
],
[
22950.0,
63784.703
],
[
23000.0,
268547.845
],
[
23050.0,
59369.403
],
[
23100.0,
90762.897
],
[
23150.0,
56791.294
]
]
},
{
"t": "15:04",
"spot": 22647.6,
"total": 1073823.55,
"flip": 22456.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22150.0,
-14842.632
],
[
22200.0,
-63917.825
],
[
22250.0,
-29841.987
],
[
22300.0,
-81508.226
],
[
22350.0,
-24994.662
],
[
22400.0,
-70831.139
],
[
22450.0,
-35352.064
],
[
22500.0,
-138552.676
],
[
22550.0,
-37300.23
],
[
22600.0,
-51253.587
],
[
22650.0,
48269.328
],
[
22700.0,
206208.637
],
[
22750.0,
170029.558
],
[
22800.0,
270633.815
],
[
22850.0,
141979.037
],
[
22900.0,
254674.257
],
[
22950.0,
63784.703
],
[
23000.0,
268547.845
],
[
23050.0,
59369.403
],
[
23100.0,
90762.897
],
[
23150.0,
56791.294
]
]
},
{
"t": "15:05",
"spot": 22647.6,
"total": 1073838.61,
"flip": 22457.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22150.0,
-14842.632
],
[
22200.0,
-63917.825
],
[
22250.0,
-29841.987
],
[
22300.0,
-81508.226
],
[
22350.0,
-24994.662
],
[
22400.0,
-70831.139
],
[
22450.0,
-35352.064
],
[
22500.0,
-138552.676
],
[
22550.0,
-37300.23
],
[
22600.0,
-51253.587
],
[
22650.0,
48269.328
],
[
22700.0,
206208.637
],
[
22750.0,
170029.558
],
[
22800.0,
270633.815
],
[
22850.0,
141979.037
],
[
22900.0,
254674.257
],
[
22950.0,
63784.703
],
[
23000.0,
268547.845
],
[
23050.0,
59369.403
],
[
23100.0,
90762.897
],
[
23150.0,
56791.294
]
]
},
{
"t": "15:05",
"spot": 22631.35,
"total": 927218.43,
"flip": 22460.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22150.0,
-15332.401
],
[
22200.0,
-67208.196
],
[
22250.0,
-30719.031
],
[
22300.0,
-83236.503
],
[
22350.0,
-26184.967
],
[
22400.0,
-75244.703
],
[
22450.0,
-35826.066
],
[
22500.0,
-140771.054
],
[
22550.0,
-38075.256
],
[
22600.0,
-67505.329
],
[
22650.0,
35533.023
],
[
22700.0,
187332.27
],
[
22750.0,
158451.971
],
[
22800.0,
252557.766
],
[
22850.0,
134245.267
],
[
22900.0,
242534.535
],
[
22950.0,
60369.177
],
[
23000.0,
251791.619
],
[
23050.0,
55332.081
],
[
23100.0,
85222.967
],
[
23150.0,
53971.258
]
]
},
{
"t": "15:06",
"spot": 22631.35,
"total": 927223.34,
"flip": 22460.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22150.0,
-15332.401
],
[
22200.0,
-67208.196
],
[
22250.0,
-30719.031
],
[
22300.0,
-83236.503
],
[
22350.0,
-26184.967
],
[
22400.0,
-75244.703
],
[
22450.0,
-35826.066
],
[
22500.0,
-140771.054
],
[
22550.0,
-38075.256
],
[
22600.0,
-67505.329
],
[
22650.0,
35533.023
],
[
22700.0,
187332.27
],
[
22750.0,
158451.971
],
[
22800.0,
252557.766
],
[
22850.0,
134245.267
],
[
22900.0,
242534.535
],
[
22950.0,
60369.177
],
[
23000.0,
251791.619
],
[
23050.0,
55332.081
],
[
23100.0,
85222.967
],
[
23150.0,
53971.258
]
]
},
{
"t": "15:06",
"spot": 22635.8,
"total": 931759.74,
"flip": 22461.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22150.0,
-15140.33
],
[
22200.0,
-65968.263
],
[
22250.0,
-30537.839
],
[
22300.0,
-83259.325
],
[
22350.0,
-26334.7
],
[
22400.0,
-75395.028
],
[
22450.0,
-36047.458
],
[
22500.0,
-145569.503
],
[
22550.0,
-40647.231
],
[
22600.0,
-78414.928
],
[
22650.0,
31034.964
],
[
22700.0,
176772.954
],
[
22750.0,
152627.497
],
[
22800.0,
249533.568
],
[
22850.0,
133504.059
],
[
22900.0,
243735.056
],
[
22950.0,
60280.654
],
[
23000.0,
253450.151
],
[
23050.0,
56087.538
],
[
23100.0,
82956.425
],
[
23150.0,
54993.815
]
]
},
{
"t": "15:07",
"spot": 22635.8,
"total": 931765.71,
"flip": 22461.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22150.0,
-15140.33
],
[
22200.0,
-65968.263
],
[
22250.0,
-30537.839
],
[
22300.0,
-83259.325
],
[
22350.0,
-26334.7
],
[
22400.0,
-75395.028
],
[
22450.0,
-36047.458
],
[
22500.0,
-145569.503
],
[
22550.0,
-40647.231
],
[
22600.0,
-78414.928
],
[
22650.0,
31034.964
],
[
22700.0,
176772.954
],
[
22750.0,
152627.497
],
[
22800.0,
249533.568
],
[
22850.0,
133504.059
],
[
22900.0,
243735.056
],
[
22950.0,
60280.654
],
[
23000.0,
253450.151
],
[
23050.0,
56087.538
],
[
23100.0,
82956.425
],
[
23150.0,
54993.815
]
]
},
{
"t": "15:08",
"spot": 22635.8,
"total": 931778.32,
"flip": 22461.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22150.0,
-15140.33
],
[
22200.0,
-65968.263
],
[
22250.0,
-30537.839
],
[
22300.0,
-83259.325
],
[
22350.0,
-26334.7
],
[
22400.0,
-75395.028
],
[
22450.0,
-36047.458
],
[
22500.0,
-145569.503
],
[
22550.0,
-40647.231
],
[
22600.0,
-78414.928
],
[
22650.0,
31034.964
],
[
22700.0,
176772.954
],
[
22750.0,
152627.497
],
[
22800.0,
249533.568
],
[
22850.0,
133504.059
],
[
22900.0,
243735.056
],
[
22950.0,
60280.654
],
[
23000.0,
253450.151
],
[
23050.0,
56087.538
],
[
23100.0,
82956.425
],
[
23150.0,
54993.815
]
]
},
{
"t": "15:08",
"spot": 22627.65,
"total": 892862.0,
"flip": 22460.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22150.0,
-16329.251
],
[
22200.0,
-67012.773
],
[
22250.0,
-31451.369
],
[
22300.0,
-84117.656
],
[
22350.0,
-26163.253
],
[
22400.0,
-76842.6
],
[
22450.0,
-35997.384
],
[
22500.0,
-142813.122
],
[
22550.0,
-41147.68
],
[
22600.0,
-73606.04
],
[
22650.0,
33497.193
],
[
22700.0,
178708.012
],
[
22750.0,
149961.023
],
[
22800.0,
240705.952
],
[
22850.0,
131814.624
],
[
22900.0,
238406.553
],
[
22950.0,
60000.357
],
[
23000.0,
251575.044
],
[
23050.0,
54945.719
],
[
23100.0,
79476.804
],
[
23150.0,
53449.879
]
]
},
{
"t": "15:09",
"spot": 22627.65,
"total": 892866.07,
"flip": 22460.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22150.0,
-16329.251
],
[
22200.0,
-67012.773
],
[
22250.0,
-31451.369
],
[
22300.0,
-84117.656
],
[
22350.0,
-26163.253
],
[
22400.0,
-76842.6
],
[
22450.0,
-35997.384
],
[
22500.0,
-142813.122
],
[
22550.0,
-41147.68
],
[
22600.0,
-73606.04
],
[
22650.0,
33497.193
],
[
22700.0,
178708.012
],
[
22750.0,
149961.023
],
[
22800.0,
240705.952
],
[
22850.0,
131814.624
],
[
22900.0,
238406.553
],
[
22950.0,
60000.357
],
[
23000.0,
251575.044
],
[
23050.0,
54945.719
],
[
23100.0,
79476.804
],
[
23150.0,
53449.879
]
]
},
{
"t": "15:12",
"spot": 22629.35,
"total": 889154.13,
"flip": 22459.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22150.0,
-15774.716
],
[
22200.0,
-67394.436
],
[
22250.0,
-30956.527
],
[
22300.0,
-83512.013
],
[
22350.0,
-26195.203
],
[
22400.0,
-76337.27
],
[
22450.0,
-34895.479
],
[
22500.0,
-140534.88
],
[
22550.0,
-39354.249
],
[
22600.0,
-74945.359
],
[
22650.0,
33967.718
],
[
22700.0,
173343.336
],
[
22750.0,
146186.081
],
[
22800.0,
235063.53
],
[
22850.0,
129195.677
],
[
22900.0,
235557.992
],
[
22950.0,
59635.335
],
[
23000.0,
250323.057
],
[
23050.0,
54232.555
],
[
23100.0,
79110.382
],
[
23150.0,
52886.209
]
]
},
{
"t": "15:12",
"spot": 22629.35,
"total": 889158.71,
"flip": 22459.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22150.0,
-15774.716
],
[
22200.0,
-67394.436
],
[
22250.0,
-30956.527
],
[
22300.0,
-83512.013
],
[
22350.0,
-26195.203
],
[
22400.0,
-76337.27
],
[
22450.0,
-34895.479
],
[
22500.0,
-140534.88
],
[
22550.0,
-39354.249
],
[
22600.0,
-74945.359
],
[
22650.0,
33967.718
],
[
22700.0,
173343.336
],
[
22750.0,
146186.081
],
[
22800.0,
235063.53
],
[
22850.0,
129195.677
],
[
22900.0,
235557.992
],
[
22950.0,
59635.335
],
[
23000.0,
250323.057
],
[
23050.0,
54232.555
],
[
23100.0,
79110.382
],
[
23150.0,
52886.209
]
]
},
{
"t": "15:13",
"spot": 22629.35,
"total": 889168.7,
"flip": 22459.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22150.0,
-15774.716
],
[
22200.0,
-67394.436
],
[
22250.0,
-30956.527
],
[
22300.0,
-83512.013
],
[
22350.0,
-26195.203
],
[
22400.0,
-76337.27
],
[
22450.0,
-34895.479
],
[
22500.0,
-140534.88
],
[
22550.0,
-39354.249
],
[
22600.0,
-74945.359
],
[
22650.0,
33967.718
],
[
22700.0,
173343.336
],
[
22750.0,
146186.081
],
[
22800.0,
235063.53
],
[
22850.0,
129195.677
],
[
22900.0,
235557.992
],
[
22950.0,
59635.335
],
[
23000.0,
250323.057
],
[
23050.0,
54232.555
],
[
23100.0,
79110.382
],
[
23150.0,
52886.209
]
]
},
{
"t": "15:14",
"spot": 22609.45,
"total": 755137.21,
"flip": 22459.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22100.0,
-36630.928
],
[
22150.0,
-16623.395
],
[
22200.0,
-71319.578
],
[
22250.0,
-31371.163
],
[
22300.0,
-86994.944
],
[
22350.0,
-27187.049
],
[
22400.0,
-77473.788
],
[
22450.0,
-36085.155
],
[
22500.0,
-145859.821
],
[
22550.0,
-39525.965
],
[
22600.0,
-74184.767
],
[
22650.0,
34861.518
],
[
22700.0,
162951.778
],
[
22750.0,
136667.036
],
[
22800.0,
223950.374
],
[
22850.0,
120367.584
],
[
22900.0,
218279.001
],
[
22950.0,
55648.575
],
[
23000.0,
239498.703
],
[
23050.0,
51013.264
],
[
23100.0,
75007.465
]
]
},
{
"t": "15:14",
"spot": 22609.45,
"total": 755137.95,
"flip": 22459.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22100.0,
-36630.928
],
[
22150.0,
-16623.395
],
[
22200.0,
-71319.578
],
[
22250.0,
-31371.163
],
[
22300.0,
-86994.944
],
[
22350.0,
-27187.049
],
[
22400.0,
-77473.788
],
[
22450.0,
-36085.155
],
[
22500.0,
-145859.821
],
[
22550.0,
-39525.965
],
[
22600.0,
-74184.767
],
[
22650.0,
34861.518
],
[
22700.0,
162951.778
],
[
22750.0,
136667.036
],
[
22800.0,
223950.374
],
[
22850.0,
120367.584
],
[
22900.0,
218279.001
],
[
22950.0,
55648.575
],
[
23000.0,
239498.703
],
[
23050.0,
51013.264
],
[
23100.0,
75007.465
]
]
},
{
"t": "15:15",
"spot": 22609.45,
"total": 755145.82,
"flip": 22459.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22100.0,
-36630.928
],
[
22150.0,
-16623.395
],
[
22200.0,
-71319.578
],
[
22250.0,
-31371.163
],
[
22300.0,
-86994.944
],
[
22350.0,
-27187.049
],
[
22400.0,
-77473.788
],
[
22450.0,
-36085.155
],
[
22500.0,
-145859.821
],
[
22550.0,
-39525.965
],
[
22600.0,
-74184.767
],
[
22650.0,
34861.518
],
[
22700.0,
162951.778
],
[
22750.0,
136667.036
],
[
22800.0,
223950.374
],
[
22850.0,
120367.584
],
[
22900.0,
218279.001
],
[
22950.0,
55648.575
],
[
23000.0,
239498.703
],
[
23050.0,
51013.264
],
[
23100.0,
75007.465
]
]
},
{
"t": "15:15",
"spot": 22616.6,
"total": 800861.23,
"flip": 22459.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22100.0,
-35832.999
],
[
22150.0,
-16405.652
],
[
22200.0,
-69573.201
],
[
22250.0,
-31190.563
],
[
22300.0,
-85472.997
],
[
22350.0,
-27188.211
],
[
22400.0,
-75589.016
],
[
22450.0,
-34521.732
],
[
22500.0,
-145966.029
],
[
22550.0,
-38058.836
],
[
22600.0,
-67122.931
],
[
22650.0,
37701.341
],
[
22700.0,
164710.263
],
[
22750.0,
139311.751
],
[
22800.0,
224772.084
],
[
22850.0,
118331.652
],
[
22900.0,
222548.776
],
[
22950.0,
55243.771
],
[
23000.0,
236915.032
],
[
23050.0,
51700.119
],
[
23100.0,
76792.096
]
]
},
{
"t": "15:16",
"spot": 22616.6,
"total": 800867.63,
"flip": 22459.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22100.0,
-35832.999
],
[
22150.0,
-16405.652
],
[
22200.0,
-69573.201
],
[
22250.0,
-31190.563
],
[
22300.0,
-85472.997
],
[
22350.0,
-27188.211
],
[
22400.0,
-75589.016
],
[
22450.0,
-34521.732
],
[
22500.0,
-145966.029
],
[
22550.0,
-38058.836
],
[
22600.0,
-67122.931
],
[
22650.0,
37701.341
],
[
22700.0,
164710.263
],
[
22750.0,
139311.751
],
[
22800.0,
224772.084
],
[
22850.0,
118331.652
],
[
22900.0,
222548.776
],
[
22950.0,
55243.771
],
[
23000.0,
236915.032
],
[
23050.0,
51700.119
],
[
23100.0,
76792.096
]
]
},
{
"t": "15:17",
"spot": 22616.6,
"total": 800878.98,
"flip": 22459.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22100.0,
-35832.999
],
[
22150.0,
-16405.652
],
[
22200.0,
-69573.201
],
[
22250.0,
-31190.563
],
[
22300.0,
-85472.997
],
[
22350.0,
-27188.211
],
[
22400.0,
-75589.016
],
[
22450.0,
-34521.732
],
[
22500.0,
-145966.029
],
[
22550.0,
-38058.836
],
[
22600.0,
-67122.931
],
[
22650.0,
37701.341
],
[
22700.0,
164710.263
],
[
22750.0,
139311.751
],
[
22800.0,
224772.084
],
[
22850.0,
118331.652
],
[
22900.0,
222548.776
],
[
22950.0,
55243.771
],
[
23000.0,
236915.032
],
[
23050.0,
51700.119
],
[
23100.0,
76792.096
]
]
},
{
"t": "15:18",
"spot": 22616.6,
"total": 799508.24,
"flip": 22455.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22100.0,
-35533.769
],
[
22150.0,
-16514.184
],
[
22200.0,
-69548.5
],
[
22250.0,
-30553.007
],
[
22300.0,
-85678.607
],
[
22350.0,
-27080.889
],
[
22400.0,
-75877.916
],
[
22450.0,
-34220.838
],
[
22500.0,
-148312.672
],
[
22550.0,
-38599.422
],
[
22600.0,
-72675.507
],
[
22650.0,
35378.729
],
[
22700.0,
150178.313
],
[
22750.0,
133476.521
],
[
22800.0,
213998.926
],
[
22850.0,
115768.203
],
[
22900.0,
229341.128
],
[
22950.0,
54439.332
],
[
23000.0,
236559.051
],
[
23050.0,
51704.139
],
[
23100.0,
77258.188
]
]
},
{
"t": "15:18",
"spot": 22616.6,
"total": 799514.77,
"flip": 22455.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22100.0,
-35533.769
],
[
22150.0,
-16514.184
],
[
22200.0,
-69548.5
],
[
22250.0,
-30553.007
],
[
22300.0,
-85678.607
],
[
22350.0,
-27080.889
],
[
22400.0,
-75877.916
],
[
22450.0,
-34220.838
],
[
22500.0,
-148312.672
],
[
22550.0,
-38599.422
],
[
22600.0,
-72675.507
],
[
22650.0,
35378.729
],
[
22700.0,
150178.313
],
[
22750.0,
133476.521
],
[
22800.0,
213998.926
],
[
22850.0,
115768.203
],
[
22900.0,
229341.128
],
[
22950.0,
54439.332
],
[
23000.0,
236559.051
],
[
23050.0,
51704.139
],
[
23100.0,
77258.188
]
]
},
{
"t": "15:18",
"spot": 22616.6,
"total": 818213.15,
"flip": 22460.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22100.0,
-36631.927
],
[
22150.0,
-16696.821
],
[
22200.0,
-70813.259
],
[
22250.0,
-31033.211
],
[
22300.0,
-85678.867
],
[
22350.0,
-26001.339
],
[
22400.0,
-73541.624
],
[
22450.0,
-32141.396
],
[
22500.0,
-137554.534
],
[
22550.0,
-35681.482
],
[
22600.0,
-58349.793
],
[
22650.0,
48195.584
],
[
22700.0,
178999.216
],
[
22750.0,
139930.678
],
[
22800.0,
224514.65
],
[
22850.0,
117354.993
],
[
22900.0,
234736.741
],
[
22950.0,
55071.55
],
[
23000.0,
237873.84
],
[
23050.0,
51917.183
],
[
23100.0,
76526.666
]
]
},
{
"t": "15:19",
"spot": 22616.6,
"total": 818216.84,
"flip": 22460.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22100.0,
-36631.927
],
[
22150.0,
-16696.821
],
[
22200.0,
-70813.259
],
[
22250.0,
-31033.211
],
[
22300.0,
-85678.867
],
[
22350.0,
-26001.339
],
[
22400.0,
-73541.624
],
[
22450.0,
-32141.396
],
[
22500.0,
-137554.534
],
[
22550.0,
-35681.482
],
[
22600.0,
-58349.793
],
[
22650.0,
48195.584
],
[
22700.0,
178999.216
],
[
22750.0,
139930.678
],
[
22800.0,
224514.65
],
[
22850.0,
117354.993
],
[
22900.0,
234736.741
],
[
22950.0,
55071.55
],
[
23000.0,
237873.84
],
[
23050.0,
51917.183
],
[
23100.0,
76526.666
]
]
},
{
"t": "15:20",
"spot": 22616.6,
"total": 818224.62,
"flip": 22460.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22100.0,
-36631.927
],
[
22150.0,
-16696.821
],
[
22200.0,
-70813.259
],
[
22250.0,
-31033.211
],
[
22300.0,
-85678.867
],
[
22350.0,
-26001.339
],
[
22400.0,
-73541.624
],
[
22450.0,
-32141.396
],
[
22500.0,
-137554.534
],
[
22550.0,
-35681.482
],
[
22600.0,
-58349.793
],
[
22650.0,
48195.584
],
[
22700.0,
178999.216
],
[
22750.0,
139930.678
],
[
22800.0,
224514.65
],
[
22850.0,
117354.993
],
[
22900.0,
234736.741
],
[
22950.0,
55071.55
],
[
23000.0,
237873.84
],
[
23050.0,
51917.183
],
[
23100.0,
76526.666
]
]
},
{
"t": "15:20",
"spot": 22616.6,
"total": 805397.03,
"flip": 22459.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22100.0,
-36574.484
],
[
22150.0,
-16663.54
],
[
22200.0,
-70728.608
],
[
22250.0,
-30693.567
],
[
22300.0,
-85633.721
],
[
22350.0,
-26110.497
],
[
22400.0,
-75312.477
],
[
22450.0,
-32376.938
],
[
22500.0,
-143243.585
],
[
22550.0,
-36371.942
],
[
22600.0,
-65566.116
],
[
22650.0,
42785.729
],
[
22700.0,
168189.686
],
[
22750.0,
136373.238
],
[
22800.0,
221962.115
],
[
22850.0,
115099.03
],
[
22900.0,
232529.879
],
[
22950.0,
55112.417
],
[
23000.0,
236721.697
],
[
23050.0,
52039.114
],
[
23100.0,
77620.631
]
]
},
{
"t": "15:21",
"spot": 22616.6,
"total": 805402.16,
"flip": 22459.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22100.0,
-36574.484
],
[
22150.0,
-16663.54
],
[
22200.0,
-70728.608
],
[
22250.0,
-30693.567
],
[
22300.0,
-85633.721
],
[
22350.0,
-26110.497
],
[
22400.0,
-75312.477
],
[
22450.0,
-32376.938
],
[
22500.0,
-143243.585
],
[
22550.0,
-36371.942
],
[
22600.0,
-65566.116
],
[
22650.0,
42785.729
],
[
22700.0,
168189.686
],
[
22750.0,
136373.238
],
[
22800.0,
221962.115
],
[
22850.0,
115099.03
],
[
22900.0,
232529.879
],
[
22950.0,
55112.417
],
[
23000.0,
236721.697
],
[
23050.0,
52039.114
],
[
23100.0,
77620.631
]
]
},
{
"t": "15:22",
"spot": 22616.6,
"total": 805411.9,
"flip": 22459.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22100.0,
-36574.484
],
[
22150.0,
-16663.54
],
[
22200.0,
-70728.608
],
[
22250.0,
-30693.567
],
[
22300.0,
-85633.721
],
[
22350.0,
-26110.497
],
[
22400.0,
-75312.477
],
[
22450.0,
-32376.938
],
[
22500.0,
-143243.585
],
[
22550.0,
-36371.942
],
[
22600.0,
-65566.116
],
[
22650.0,
42785.729
],
[
22700.0,
168189.686
],
[
22750.0,
136373.238
],
[
22800.0,
221962.115
],
[
22850.0,
115099.03
],
[
22900.0,
232529.879
],
[
22950.0,
55112.417
],
[
23000.0,
236721.697
],
[
23050.0,
52039.114
],
[
23100.0,
77620.631
]
]
},
{
"t": "15:23",
"spot": 22616.6,
"total": 766591.57,
"flip": 22463.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22100.0,
-36244.436
],
[
22150.0,
-16583.405
],
[
22200.0,
-70428.513
],
[
22250.0,
-30356.215
],
[
22300.0,
-85616.345
],
[
22350.0,
-25857.667
],
[
22400.0,
-75521.113
],
[
22450.0,
-31327.817
],
[
22500.0,
-146409.039
],
[
22550.0,
-37928.455
],
[
22600.0,
-75785.225
],
[
22650.0,
37879.203
],
[
22700.0,
153946.226
],
[
22750.0,
128940.002
],
[
22800.0,
209074.765
],
[
22850.0,
112101.799
],
[
22900.0,
231819.212
],
[
22950.0,
52298.45
],
[
23000.0,
232901.032
],
[
23050.0,
51369.163
],
[
23100.0,
78084.41
]
]
},
{
"t": "15:23",
"spot": 22616.6,
"total": 766595.39,
"flip": 22463.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22100.0,
-36244.436
],
[
22150.0,
-16583.405
],
[
22200.0,
-70428.513
],
[
22250.0,
-30356.215
],
[
22300.0,
-85616.345
],
[
22350.0,
-25857.667
],
[
22400.0,
-75521.113
],
[
22450.0,
-31327.817
],
[
22500.0,
-146409.039
],
[
22550.0,
-37928.455
],
[
22600.0,
-75785.225
],
[
22650.0,
37879.203
],
[
22700.0,
153946.226
],
[
22750.0,
128940.002
],
[
22800.0,
209074.765
],
[
22850.0,
112101.799
],
[
22900.0,
231819.212
],
[
22950.0,
52298.45
],
[
23000.0,
232901.032
],
[
23050.0,
51369.163
],
[
23100.0,
78084.41
]
]
},
{
"t": "15:24",
"spot": 22616.6,
"total": 766607.06,
"flip": 22463.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22100.0,
-36244.436
],
[
22150.0,
-16583.405
],
[
22200.0,
-70428.513
],
[
22250.0,
-30356.215
],
[
22300.0,
-85616.345
],
[
22350.0,
-25857.667
],
[
22400.0,
-75521.113
],
[
22450.0,
-31327.817
],
[
22500.0,
-146409.039
],
[
22550.0,
-37928.455
],
[
22600.0,
-75785.225
],
[
22650.0,
37879.203
],
[
22700.0,
153946.226
],
[
22750.0,
128940.002
],
[
22800.0,
209074.765
],
[
22850.0,
112101.799
],
[
22900.0,
231819.212
],
[
22950.0,
52298.45
],
[
23000.0,
232901.032
],
[
23050.0,
51369.163
],
[
23100.0,
78084.41
]
]
},
{
"t": "15:25",
"spot": 22616.6,
"total": 749948.1,
"flip": 22462.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22100.0,
-35929.624
],
[
22150.0,
-16758.759
],
[
22200.0,
-69097.558
],
[
22250.0,
-29665.56
],
[
22300.0,
-84049.654
],
[
22350.0,
-25832.619
],
[
22400.0,
-75057.68
],
[
22450.0,
-31097.181
],
[
22500.0,
-151306.813
],
[
22550.0,
-40484.534
],
[
22600.0,
-85112.088
],
[
22650.0,
31269.012
],
[
22700.0,
139920.715
],
[
22750.0,
120919.651
],
[
22800.0,
200713.387
],
[
22850.0,
108682.564
],
[
22900.0,
227870.478
],
[
22950.0,
51014.673
],
[
23000.0,
231357.421
],
[
23050.0,
51318.247
],
[
23100.0,
80693.869
]
]
},
{
"t": "15:25",
"spot": 22616.6,
"total": 749954.44,
"flip": 22462.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22100.0,
-35929.624
],
[
22150.0,
-16758.759
],
[
22200.0,
-69097.558
],
[
22250.0,
-29665.56
],
[
22300.0,
-84049.654
],
[
22350.0,
-25832.619
],
[
22400.0,
-75057.68
],
[
22450.0,
-31097.181
],
[
22500.0,
-151306.813
],
[
22550.0,
-40484.534
],
[
22600.0,
-85112.088
],
[
22650.0,
31269.012
],
[
22700.0,
139920.715
],
[
22750.0,
120919.651
],
[
22800.0,
200713.387
],
[
22850.0,
108682.564
],
[
22900.0,
227870.478
],
[
22950.0,
51014.673
],
[
23000.0,
231357.421
],
[
23050.0,
51318.247
],
[
23100.0,
80693.869
]
]
},
{
"t": "15:26",
"spot": 22616.6,
"total": 749969.6,
"flip": 22462.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22100.0,
-35929.624
],
[
22150.0,
-16758.759
],
[
22200.0,
-69097.558
],
[
22250.0,
-29665.56
],
[
22300.0,
-84049.654
],
[
22350.0,
-25832.619
],
[
22400.0,
-75057.68
],
[
22450.0,
-31097.181
],
[
22500.0,
-151306.813
],
[
22550.0,
-40484.534
],
[
22600.0,
-85112.088
],
[
22650.0,
31269.012
],
[
22700.0,
139920.715
],
[
22750.0,
120919.651
],
[
22800.0,
200713.387
],
[
22850.0,
108682.564
],
[
22900.0,
227870.478
],
[
22950.0,
51014.673
],
[
23000.0,
231357.421
],
[
23050.0,
51318.247
],
[
23100.0,
80693.869
]
]
},
{
"t": "15:27",
"spot": 22616.6,
"total": 737484.24,
"flip": 22461.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22100.0,
-35949.614
],
[
22150.0,
-16584.183
],
[
22200.0,
-68747.433
],
[
22250.0,
-29353.104
],
[
22300.0,
-83012.916
],
[
22350.0,
-26062.607
],
[
22400.0,
-74726.248
],
[
22450.0,
-30488.822
],
[
22500.0,
-151796.093
],
[
22550.0,
-39597.67
],
[
22600.0,
-86466.297
],
[
22650.0,
30875.211
],
[
22700.0,
136172.339
],
[
22750.0,
118374.723
],
[
22800.0,
191083.814
],
[
22850.0,
106966.322
],
[
22900.0,
224830.607
],
[
22950.0,
50959.564
],
[
23000.0,
228360.731
],
[
23050.0,
50986.945
],
[
23100.0,
80787.619
]
]
},
{
"t": "15:27",
"spot": 22616.6,
"total": 737490.88,
"flip": 22461.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22100.0,
-35949.614
],
[
22150.0,
-16584.183
],
[
22200.0,
-68747.433
],
[
22250.0,
-29353.104
],
[
22300.0,
-83012.916
],
[
22350.0,
-26062.607
],
[
22400.0,
-74726.248
],
[
22450.0,
-30488.822
],
[
22500.0,
-151796.093
],
[
22550.0,
-39597.67
],
[
22600.0,
-86466.297
],
[
22650.0,
30875.211
],
[
22700.0,
136172.339
],
[
22750.0,
118374.723
],
[
22800.0,
191083.814
],
[
22850.0,
106966.322
],
[
22900.0,
224830.607
],
[
22950.0,
50959.564
],
[
23000.0,
228360.731
],
[
23050.0,
50986.945
],
[
23100.0,
80787.619
]
]
},
{
"t": "15:28",
"spot": 22616.6,
"total": 737507.95,
"flip": 22461.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22100.0,
-35949.614
],
[
22150.0,
-16584.183
],
[
22200.0,
-68747.433
],
[
22250.0,
-29353.104
],
[
22300.0,
-83012.916
],
[
22350.0,
-26062.607
],
[
22400.0,
-74726.248
],
[
22450.0,
-30488.822
],
[
22500.0,
-151796.093
],
[
22550.0,
-39597.67
],
[
22600.0,
-86466.297
],
[
22650.0,
30875.211
],
[
22700.0,
136172.339
],
[
22750.0,
118374.723
],
[
22800.0,
191083.814
],
[
22850.0,
106966.322
],
[
22900.0,
224830.607
],
[
22950.0,
50959.564
],
[
23000.0,
228360.731
],
[
23050.0,
50986.945
],
[
23100.0,
80787.619
]
]
},
{
"t": "15:29",
"spot": 22620.45,
"total": 758284.88,
"flip": 22462.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22100.0,
-35905.084
],
[
22150.0,
-16443.688
],
[
22200.0,
-68750.648
],
[
22250.0,
-29214.232
],
[
22300.0,
-81524.954
],
[
22350.0,
-26260.212
],
[
22400.0,
-73191.126
],
[
22450.0,
-28885.066
],
[
22500.0,
-146000.033
],
[
22550.0,
-35716.504
],
[
22600.0,
-79074.433
],
[
22650.0,
30163.421
],
[
22700.0,
146067.397
],
[
22750.0,
119766.153
],
[
22800.0,
190815.299
],
[
22850.0,
104180.705
],
[
22900.0,
225507.575
],
[
22950.0,
50969.586
],
[
23000.0,
234295.828
],
[
23050.0,
51284.57
],
[
23100.0,
79586.926
]
]
},
{
"t": "15:29",
"spot": 22620.45,
"total": 758290.13,
"flip": 22462.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22100.0,
-35905.084
],
[
22150.0,
-16443.688
],
[
22200.0,
-68750.648
],
[
22250.0,
-29214.232
],
[
22300.0,
-81524.954
],
[
22350.0,
-26260.212
],
[
22400.0,
-73191.126
],
[
22450.0,
-28885.066
],
[
22500.0,
-146000.033
],
[
22550.0,
-35716.504
],
[
22600.0,
-79074.433
],
[
22650.0,
30163.421
],
[
22700.0,
146067.397
],
[
22750.0,
119766.153
],
[
22800.0,
190815.299
],
[
22850.0,
104180.705
],
[
22900.0,
225507.575
],
[
22950.0,
50969.586
],
[
23000.0,
234295.828
],
[
23050.0,
51284.57
],
[
23100.0,
79586.926
]
]
},
{
"t": "15:30",
"spot": 22620.45,
"total": 758305.63,
"flip": 22462.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22100.0,
-35905.084
],
[
22150.0,
-16443.688
],
[
22200.0,
-68750.648
],
[
22250.0,
-29214.232
],
[
22300.0,
-81524.954
],
[
22350.0,
-26260.212
],
[
22400.0,
-73191.126
],
[
22450.0,
-28885.066
],
[
22500.0,
-146000.033
],
[
22550.0,
-35716.504
],
[
22600.0,
-79074.433
],
[
22650.0,
30163.421
],
[
22700.0,
146067.397
],
[
22750.0,
119766.153
],
[
22800.0,
190815.299
],
[
22850.0,
104180.705
],
[
22900.0,
225507.575
],
[
22950.0,
50969.586
],
[
23000.0,
234295.828
],
[
23050.0,
51284.57
],
[
23100.0,
79586.926
]
]
},
{
"t": "15:30",
"spot": 22620.45,
"total": 718591.87,
"flip": 22474.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22100.0,
-35993.634
],
[
22150.0,
-15969.331
],
[
22200.0,
-69162.311
],
[
22250.0,
-28794.7
],
[
22300.0,
-81034.124
],
[
22350.0,
-26464.811
],
[
22400.0,
-71526.033
],
[
22450.0,
-26650.126
],
[
22500.0,
-141155.849
],
[
22550.0,
-34036.624
],
[
22600.0,
-80467.866
],
[
22650.0,
32709.67
],
[
22700.0,
157164.352
],
[
22750.0,
121794.331
],
[
22800.0,
191273.767
],
[
22850.0,
103182.203
],
[
22900.0,
227466.033
],
[
22950.0,
50315.772
],
[
23000.0,
233348.346
],
[
23050.0,
48679.973
],
[
23100.0,
75635.982
]
]
},
{
"t": "15:31",
"spot": 22620.45,
"total": 718596.1,
"flip": 22474.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22100.0,
-35993.634
],
[
22150.0,
-15969.331
],
[
22200.0,
-69162.311
],
[
22250.0,
-28794.7
],
[
22300.0,
-81034.124
],
[
22350.0,
-26464.811
],
[
22400.0,
-71526.033
],
[
22450.0,
-26650.126
],
[
22500.0,
-141155.849
],
[
22550.0,
-34036.624
],
[
22600.0,
-80467.866
],
[
22650.0,
32709.67
],
[
22700.0,
157164.352
],
[
22750.0,
121794.331
],
[
22800.0,
191273.767
],
[
22850.0,
103182.203
],
[
22900.0,
227466.033
],
[
22950.0,
50315.772
],
[
23000.0,
233348.346
],
[
23050.0,
48679.973
],
[
23100.0,
75635.982
]
]
},
{
"t": "15:32",
"spot": 22620.45,
"total": 718603.61,
"flip": 22474.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22100.0,
-35993.634
],
[
22150.0,
-15969.331
],
[
22200.0,
-69162.311
],
[
22250.0,
-28794.7
],
[
22300.0,
-81034.124
],
[
22350.0,
-26464.811
],
[
22400.0,
-71526.033
],
[
22450.0,
-26650.126
],
[
22500.0,
-141155.849
],
[
22550.0,
-34036.624
],
[
22600.0,
-80467.866
],
[
22650.0,
32709.67
],
[
22700.0,
157164.352
],
[
22750.0,
121794.331
],
[
22800.0,
191273.767
],
[
22850.0,
103182.203
],
[
22900.0,
227466.033
],
[
22950.0,
50315.772
],
[
23000.0,
233348.346
],
[
23050.0,
48679.973
],
[
23100.0,
75635.982
]
]
},
{
"t": "15:33",
"spot": 22620.45,
"total": 674511.82,
"flip": 22480.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22100.0,
-35847.319
],
[
22150.0,
-15816.876
],
[
22200.0,
-68847.868
],
[
22250.0,
-29003.839
],
[
22300.0,
-80322.134
],
[
22350.0,
-26863.092
],
[
22400.0,
-71015.335
],
[
22450.0,
-25353.784
],
[
22500.0,
-143644.505
],
[
22550.0,
-34196.711
],
[
22600.0,
-91439.411
],
[
22650.0,
24620.284
],
[
22700.0,
148031.692
],
[
22750.0,
114855.404
],
[
22800.0,
184209.214
],
[
22850.0,
101516.786
],
[
22900.0,
226727.063
],
[
22950.0,
49639.994
],
[
23000.0,
230776.48
],
[
23050.0,
47589.311
],
[
23100.0,
75372.299
]
]
},
{
"t": "15:33",
"spot": 22620.45,
"total": 674514.87,
"flip": 22480.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22100.0,
-35847.319
],
[
22150.0,
-15816.876
],
[
22200.0,
-68847.868
],
[
22250.0,
-29003.839
],
[
22300.0,
-80322.134
],
[
22350.0,
-26863.092
],
[
22400.0,
-71015.335
],
[
22450.0,
-25353.784
],
[
22500.0,
-143644.505
],
[
22550.0,
-34196.711
],
[
22600.0,
-91439.411
],
[
22650.0,
24620.284
],
[
22700.0,
148031.692
],
[
22750.0,
114855.404
],
[
22800.0,
184209.214
],
[
22850.0,
101516.786
],
[
22900.0,
226727.063
],
[
22950.0,
49639.994
],
[
23000.0,
230776.48
],
[
23050.0,
47589.311
],
[
23100.0,
75372.299
]
]
},
{
"t": "15:33",
"spot": 22620.45,
"total": 672575.36,
"flip": 22480.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22100.0,
-35819.603
],
[
22150.0,
-15848.482
],
[
22200.0,
-68875.172
],
[
22250.0,
-28908.652
],
[
22300.0,
-80001.097
],
[
22350.0,
-26553.383
],
[
22400.0,
-70793.181
],
[
22450.0,
-25454.505
],
[
22500.0,
-143949.825
],
[
22550.0,
-34602.969
],
[
22600.0,
-91605.875
],
[
22650.0,
22816.01
],
[
22700.0,
143077.403
],
[
22750.0,
113235.603
],
[
22800.0,
178579.839
],
[
22850.0,
99746.108
],
[
22900.0,
223540.189
],
[
22950.0,
51352.453
],
[
23000.0,
229654.211
],
[
23050.0,
47145.652
],
[
23100.0,
75175.569
]
]
},
{
"t": "15:34",
"spot": 22620.45,
"total": 672579.35,
"flip": 22480.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22100.0,
-35819.603
],
[
22150.0,
-15848.482
],
[
22200.0,
-68875.172
],
[
22250.0,
-28908.652
],
[
22300.0,
-80001.097
],
[
22350.0,
-26553.383
],
[
22400.0,
-70793.181
],
[
22450.0,
-25454.505
],
[
22500.0,
-143949.825
],
[
22550.0,
-34602.969
],
[
22600.0,
-91605.875
],
[
22650.0,
22816.01
],
[
22700.0,
143077.403
],
[
22750.0,
113235.603
],
[
22800.0,
178579.839
],
[
22850.0,
99746.108
],
[
22900.0,
223540.189
],
[
22950.0,
51352.453
],
[
23000.0,
229654.211
],
[
23050.0,
47145.652
],
[
23100.0,
75175.569
]
]
},
{
"t": "15:35",
"spot": 22620.45,
"total": 672587.78,
"flip": 22480.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22100.0,
-35819.603
],
[
22150.0,
-15848.482
],
[
22200.0,
-68875.172
],
[
22250.0,
-28908.652
],
[
22300.0,
-80001.097
],
[
22350.0,
-26553.383
],
[
22400.0,
-70793.181
],
[
22450.0,
-25454.505
],
[
22500.0,
-143949.825
],
[
22550.0,
-34602.969
],
[
22600.0,
-91605.875
],
[
22650.0,
22816.01
],
[
22700.0,
143077.403
],
[
22750.0,
113235.603
],
[
22800.0,
178579.839
],
[
22850.0,
99746.108
],
[
22900.0,
223540.189
],
[
22950.0,
51352.453
],
[
23000.0,
229654.211
],
[
23050.0,
47145.652
],
[
23100.0,
75175.569
]
]
},
{
"t": "15:35",
"spot": 22620.45,
"total": 662721.68,
"flip": 22482.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22100.0,
-36508.223
],
[
22150.0,
-15581.599
],
[
22200.0,
-68671.394
],
[
22250.0,
-29047.854
],
[
22300.0,
-79260.57
],
[
22350.0,
-26579.282
],
[
22400.0,
-71164.526
],
[
22450.0,
-24263.856
],
[
22500.0,
-140978.013
],
[
22550.0,
-33513.56
],
[
22600.0,
-90604.411
],
[
22650.0,
21965.142
],
[
22700.0,
148479.112
],
[
22750.0,
112403.673
],
[
22800.0,
179120.09
],
[
22850.0,
100193.182
],
[
22900.0,
224499.755
],
[
22950.0,
55394.584
],
[
23000.0,
228631.907
],
[
23050.0,
45574.752
],
[
23100.0,
76772.844
]
]
}
],
"events": [
{
"t": "15:35",
"kind": "NEG_MIGRATION",
"title": "Neg gamma migration",
"detail": "15:35 — dominant negative strike 22600 → 22500"
},
{
"t": "15:33",
"kind": "NEG_MIGRATION",
"title": "Neg gamma migration",
"detail": "15:33 — dominant negative strike 22500 → 22600"
},
{
"t": "15:33",
"kind": "NEG_MIGRATION",
"title": "Neg gamma migration",
"detail": "15:33 — dominant negative strike 22600 → 22500"
},
{
"t": "15:30",
"kind": "EXHAUSTION",
"title": "Gamma exhaustion",
"detail": "15:30 — |net GEX| still growing but pace halved over last 3 snaps"
},
{
"t": "15:29",
"kind": "EXHAUSTION",
"title": "Gamma exhaustion",
"detail": "15:29 — |net GEX| still growing but pace halved over last 3 snaps"
},
{
"t": "15:20",
"kind": "EXHAUSTION",
"title": "Gamma exhaustion",
"detail": "15:20 — |net GEX| still growing but pace halved over last 3 snaps"
},
{
"t": "15:18",
"kind": "NEG_MIGRATION",
"title": "Neg gamma migration",
"detail": "15:18 — dominant negative strike 22500 → 22600"
},
{
"t": "15:17",
"kind": "EXHAUSTION",
"title": "Gamma exhaustion",
"detail": "15:17 — |net GEX| still growing but pace halved over last 3 snaps"
},
{
"t": "15:15",
"kind": "NEG_MIGRATION",
"title": "Neg gamma migration",
"detail": "15:15 — dominant negative strike 22600 → 22500"
},
{
"t": "15:08",
"kind": "EXHAUSTION",
"title": "Gamma exhaustion",
"detail": "15:08 — |net GEX| still growing but pace halved over last 3 snaps"
},
{
"t": "15:02",
"kind": "EXHAUSTION",
"title": "Gamma exhaustion",
"detail": "15:02 — |net GEX| still growing but pace halved over last 3 snaps"
},
{
"t": "14:52",
"kind": "EXHAUSTION",
"title": "Gamma exhaustion",
"detail": "14:52 — |net GEX| still growing but pace halved over last 3 snaps"
},
{
"t": "14:51",
"kind": "EXHAUSTION",
"title": "Gamma exhaustion",
"detail": "14:51 — |net GEX| still growing but pace halved over last 3 snaps"
},
{
"t": "14:50",
"kind": "EXHAUSTION",
"title": "Gamma exhaustion",
"detail": "14:50 — |net GEX| still growing but pace halved over last 3 snaps"
},
{
"t": "14:47",
"kind": "EXHAUSTION",
"title": "Gamma exhaustion",
"detail": "14:47 — |net GEX| still growing but pace halved over last 3 snaps"
},
{
"t": "14:43",
"kind": "EXHAUSTION",
"title": "Gamma exhaustion",
"detail": "14:43 — |net GEX| still growing but pace halved over last 3 snaps"
},
{
"t": "14:35",
"kind": "EXHAUSTION",
"title": "Gamma exhaustion",
"detail": "14:35 — |net GEX| still growing but pace halved over last 3 snaps"
},
{
"t": "14:34",
"kind": "EXHAUSTION",
"title": "Gamma exhaustion",
"detail": "14:34 — |net GEX| still growing but pace halved over last 3 snaps"
},
{
"t": "14:33",
"kind": "EXHAUSTION",
"title": "Gamma exhaustion",
"detail": "14:33 — |net GEX| still growing but pace halved over last 3 snaps"
},
{
"t": "14:21",
"kind": "NEG_MIGRATION",
"title": "Neg gamma migration",
"detail": "14:21 — dominant negative strike 22700 → 22600"
},
{
"t": "14:21",
"kind": "EXHAUSTION",
"title": "Gamma exhaustion",
"detail": "14:21 — |net GEX| still growing but pace halved over last 3 snaps"
},
{
"t": "14:19",
"kind": "EXHAUSTION",
"title": "Gamma exhaustion",
"detail": "14:19 — |net GEX| still growing but pace halved over last 3 snaps"
},
{
"t": "14:08",
"kind": "EXHAUSTION",
"title": "Gamma exhaustion",
"detail": "14:08 — |net GEX| still growing but pace halved over last 3 snaps"
},
{
"t": "14:05",
"kind": "EXHAUSTION",
"title": "Gamma exhaustion",
"detail": "14:05 — |net GEX| still growing but pace halved over last 3 snaps"
},
{
"t": "13:59",
"kind": "EXHAUSTION",
"title": "Gamma exhaustion",
"detail": "13:59 — |net GEX| still growing but pace halved over last 3 snaps"
},
{
"t": "12:48",
"kind": "EXHAUSTION",
"title": "Gamma exhaustion",
"detail": "12:48 — |net GEX| still growing but pace halved over last 3 snaps"
},
{
"t": "12:46",
"kind": "EXHAUSTION",
"title": "Gamma exhaustion",
"detail": "12:46 — |net GEX| still growing but pace halved over last 3 snaps"
},
{
"t": "12:38",
"kind": "EXHAUSTION",
"title": "Gamma exhaustion",
"detail": "12:38 — |net GEX| still growing but pace halved over last 3 snaps"
},
{
"t": "12:31",
"kind": "EXHAUSTION",
"title": "Gamma exhaustion",
"detail": "12:31 — |net GEX| still growing but pace halved over last 3 snaps"
},
{
"t": "12:30",
"kind": "EXHAUSTION",
"title": "Gamma exhaustion",
"detail": "12:30 — |net GEX| still growing but pace halved over last 3 snaps"
}
],
"scorecard": {
"components": {
"positioning": 36.6,
"velocity": -5.7,
"pos_wall_strength": 8.2,
"neg_wall_threat": -7.9,
"price_vs_wall": 63.4,
"stability": 95.7
},
"overall": 27.1,
"label": "POSITIVE",
"tone": "BULLISH",
"probability": {
"pos_pct": 52,
"neg_pct": 34,
"sideways_pct": 14,
"pos_strike": 22700.0,
"neg_strike": 22500.0
},
"top_positive_walls": [
{
"strike": 23000.0,
"gex": 228631.907,
"distance": 380
},
{
"strike": 22900.0,
"gex": 224499.755,
"distance": 280
},
{
"strike": 22800.0,
"gex": 179120.09,
"distance": 180
}
],
"top_negative_walls": [
{
"strike": 22500.0,
"gex": -140978.013,
"distance": 120
},
{
"strike": 22600.0,
"gex": -90604.411,
"distance": 20
},
{
"strike": 22300.0,
"gex": -79260.57,
"distance": 320
}
],
"gross_gamma": 1809208.3
},
"mtf": {
"rows": [
{
"tf": "1 MIN",
"available": true,
"score": -0.5,
"bias": "NEUTRAL",
"tone": "RANGE-BOUND"
},
{
"tf": "5 MIN",
"available": true,
"score": -3.1,
"bias": "NEUTRAL",
"tone": "RANGE-BOUND"
},
{
"tf": "15 MIN",
"available": true,
"score": -7.9,
"bias": "NEUTRAL",
"tone": "RANGE-BOUND"
},
{
"tf": "1 HOUR",
"available": true,
"score": 1.3,
"bias": "NEUTRAL",
"tone": "RANGE-BOUND"
},
{
"tf": "DAILY",
"available": true,
"score": 36.6,
"bias": "POSITIVE",
"tone": "BULLISH",
"vs_date": "2026-09-29"
}
]
}
}{
"available": true,
"window_minutes": 3,
"compared_minutes": 2.9,
"gaining": [
{
"strike": 22950.0,
"change": 5754.6
},
{
"strike": 22500.0,
"change": 2666.5
},
{
"strike": 23100.0,
"change": 1400.5
},
{
"strike": 22450.0,
"change": 1089.9
},
{
"strike": 22300.0,
"change": 1061.6
}
],
"falling": [
{
"strike": 22800.0,
"change": -5089.1
},
{
"strike": 22650.0,
"change": -2655.1
},
{
"strike": 22750.0,
"change": -2451.7
},
{
"strike": 22900.0,
"change": -2227.3
},
{
"strike": 23000.0,
"change": -2144.6
}
],
"call_wall": 23000.0,
"put_wall": 22500.0,
"gamma_flip": 22482.4,
"regime": "POSITIVE_GAMMA",
"units": "Cr",
"detail": "Compared 15:33 → 15:35 IST (21 strikes, heatmap Cr)."
}{
"shadow_only": true,
"timeframe": "30M",
"phase": "MARKDOWN",
"phase_subtitle": "Markdown phase — defensive positioning likely.",
"bias": "BEARISH",
"confidence_pct": 77,
"confidence_label": "Moderate Setup",
"strength": 3,
"volume_available": true,
"signals": [
{
"title": "Supply & Demand",
"icon": "layers",
"status": "NEUTRAL",
"detail": "Balanced — no edge."
},
{
"title": "Absorption",
"icon": "users",
"status": "NEUTRAL",
"detail": "No absorption read."
},
{
"title": "Momentum",
"icon": "pulse",
"status": "NEGATIVE",
"detail": "Selling pressure dominant."
},
{
"title": "Market Structure",
"icon": "stairs",
"status": "BEARISH",
"detail": "Lower highs forming."
},
{
"title": "Stopping Volume",
"icon": "shield",
"status": "NEUTRAL",
"detail": "No absorbed selling at a low this session."
},
{
"title": "Phase",
"icon": "target",
"status": "IN MARKDOWN",
"detail": "Wyckoff: MARKDOWN — Markdown in progress — institutions selling"
}
],
"levels": {
"liquidity_buy": 22575.2,
"range_low": 22595.2,
"range_high": 22809.3,
"liquidity_sell": 22839.3,
"spot": 22620.45
},
"spring": null,
"chart": [
{
"i": 0,
"open": 22668.65,
"high": 22736.65,
"low": 22659.8,
"close": 22721.65,
"volume": 23303567.0
},
{
"i": 1,
"open": 22720.4,
"high": 22735.35,
"low": 22681.15,
"close": 22722.3,
"volume": 27397342.0
},
{
"i": 2,
"open": 22722.25,
"high": 22771.8,
"low": 22716.65,
"close": 22758.1,
"volume": 25080916.0
},
{
"i": 3,
"open": 22757.25,
"high": 22757.7,
"low": 22685.65,
"close": 22687.9,
"volume": 24684556.0
},
{
"i": 4,
"open": 22687.95,
"high": 22729.95,
"low": 22666.05,
"close": 22700.0,
"volume": 25086683.0
},
{
"i": 5,
"open": 22700.1,
"high": 22740.25,
"low": 22694.7,
"close": 22737.1,
"volume": 18323634.0
},
{
"i": 6,
"open": 22736.9,
"high": 22765.7,
"low": 22707.55,
"close": 22749.0,
"volume": 16259271.0
},
{
"i": 7,
"open": 22749.0,
"high": 22809.35,
"low": 22746.5,
"close": 22788.6,
"volume": 19134161.0
},
{
"i": 8,
"open": 22788.7,
"high": 22795.45,
"low": 22772.2,
"close": 22774.75,
"volume": 21310700.0
},
{
"i": 9,
"open": 22774.8,
"high": 22788.5,
"low": 22714.85,
"close": 22735.25,
"volume": 22220943.0
},
{
"i": 10,
"open": 22735.0,
"high": 22741.65,
"low": 22635.3,
"close": 22642.75,
"volume": 27233000.0
},
{
"i": 11,
"open": 22642.65,
"high": 22654.8,
"low": 22595.2,
"close": 22637.2,
"volume": 42748765.0
},
{
"i": 12,
"open": 22637.25,
"high": 22660.4,
"low": 22600.95,
"close": 22620.45,
"volume": 323160837.0
},
{
"i": 13,
"open": 22620.45,
"high": 22620.45,
"low": 22620.45,
"close": 22620.45,
"volume": 0
}
],
"insight": "Markdown in progress — defensive posture favored until base forms.",
"observations": [
"Wyckoff: MARKDOWN — Markdown in progress — institutions selling"
],
"reason": "Wyckoff: MARKDOWN — Markdown in progress — institutions selling",
"vpa": {
"phase": "MARKDOWN",
"bias": "BEARISH",
"strength": 3,
"vpa_score": 12,
"absorption_detected": false,
"absorption_type": "NONE",
"effort_result": "NORMAL",
"climax_detected": false,
"climax_type": "NONE",
"no_demand": false,
"no_supply": false,
"stopping_volume": false,
"key_observations": [
"Wyckoff: MARKDOWN — Markdown in progress — institutions selling"
],
"reason": "Wyckoff: MARKDOWN — Markdown in progress — institutions selling",
"volume_available": true
},
"candle_count": 14,
"data_status": "LIVE",
"updated": "2026-09-30 15:34:44 IST"
}{
"snapshots": [
"ConstituentSnapshot(timestamp='2026-09-30T10:05:54.529244', symbol='HDFCBANK', weight_pct=11.2, price_change_pct=-0.39, oi_change_pct=9.74, ltp=708.7, day_change=-14, day_change_pct=-1.94)",
"ConstituentSnapshot(timestamp='2026-09-30T10:05:54.529260', symbol='ICICIBANK', weight_pct=9.0, price_change_pct=2.04, oi_change_pct=7.02, ltp=1321.7, day_change=29.5, day_change_pct=2.28)",
"ConstituentSnapshot(timestamp='2026-09-30T10:05:54.529266', symbol='RELIANCE', weight_pct=8.0, price_change_pct=0.42, oi_change_pct=5.76, ltp=1187, day_change=5, day_change_pct=0.42)",
"ConstituentSnapshot(timestamp='2026-09-30T10:05:54.529272', symbol='BHARTIARTL', weight_pct=5.2, price_change_pct=-1.03, oi_change_pct=11.93, ltp=1757, day_change=0, day_change_pct=0.0)",
"ConstituentSnapshot(timestamp='2026-09-30T10:05:54.529276', symbol='LT', weight_pct=4.4, price_change_pct=0.1, oi_change_pct=22.16, ltp=3760, day_change=0, day_change_pct=0.0)",
"ConstituentSnapshot(timestamp='2026-09-30T10:05:54.529282', symbol='SBIN', weight_pct=3.5, price_change_pct=-0.54, oi_change_pct=7.87, ltp=959.5, day_change=-5.2, day_change_pct=-0.54)",
"ConstituentSnapshot(timestamp='2026-09-30T10:05:54.529287', symbol='INFY', weight_pct=3.4, price_change_pct=-0.99, oi_change_pct=11.35, ltp=994.1, day_change=-21.3, day_change_pct=-2.1)",
"ConstituentSnapshot(timestamp='2026-09-30T10:05:54.529291', symbol='AXISBANK', weight_pct=3.2, price_change_pct=2.07, oi_change_pct=24.38, ltp=1226, day_change=0, day_change_pct=0.0)",
"ConstituentSnapshot(timestamp='2026-09-30T10:05:54.529323', symbol='KOTAKBANK', weight_pct=3.1, price_change_pct=2.68, oi_change_pct=148.75, ltp=417, day_change=0, day_change_pct=0.0)",
"ConstituentSnapshot(timestamp='2026-09-30T10:05:54.529328', symbol='M&M', weight_pct=2.6, price_change_pct=0.85, oi_change_pct=22.02, ltp=2950, day_change=0, day_change_pct=0.0)",
"ConstituentSnapshot(timestamp='2026-09-30T10:05:54.529331', symbol='BAJFINANCE', weight_pct=3.61, price_change_pct=-2.25, oi_change_pct=7.08, ltp=959.4, day_change=0, day_change_pct=0.0)",
"ConstituentSnapshot(timestamp='2026-09-30T10:05:54.529337', symbol='HINDUNILVR', weight_pct=2.53, price_change_pct=0.41, oi_change_pct=15.48, ltp=1879.1, day_change=15.3, day_change_pct=0.82)",
"ConstituentSnapshot(timestamp='2026-09-30T10:05:54.529342', symbol='SUNPHARMA', weight_pct=2.38, price_change_pct=-2.4, oi_change_pct=24.6, ltp=1816.6, day_change=-48.4, day_change_pct=-2.6)",
"ConstituentSnapshot(timestamp='2026-09-30T10:05:54.529346', symbol='MARUTI', weight_pct=2.25, price_change_pct=0.55, oi_change_pct=6.36, ltp=11967, day_change=0, day_change_pct=0.0)",
"ConstituentSnapshot(timestamp='2026-09-30T10:05:54.529350', symbol='TITAN', weight_pct=2.21, price_change_pct=-2.05, oi_change_pct=-0.61, ltp=4587, day_change=-88, day_change_pct=-1.88)"
],
"signal": {
"signal_fired": true,
"direction": "BULLISH",
"agree_count": 8,
"leading_bias": "BULLISH",
"total_considered": 15,
"bullish_count": 8,
"bearish_count": 7,
"neutral_count": 0,
"classifications": [
"ConstituentClassification(symbol='HDFCBANK', weight_pct=11.2, state='SHORT_BUILDUP', bias='BEARISH', price_change_pct=-0.39, oi_change_pct=9.74, ltp=708.7, day_change=-14, day_change_pct=-1.94)",
"ConstituentClassification(symbol='ICICIBANK', weight_pct=9.0, state='LONG_BUILDUP', bias='BULLISH', price_change_pct=2.04, oi_change_pct=7.02, ltp=1321.7, day_change=29.5, day_change_pct=2.28)",
"ConstituentClassification(symbol='RELIANCE', weight_pct=8.0, state='LONG_BUILDUP', bias='BULLISH', price_change_pct=0.42, oi_change_pct=5.76, ltp=1187, day_change=5, day_change_pct=0.42)",
"ConstituentClassification(symbol='BHARTIARTL', weight_pct=5.2, state='SHORT_BUILDUP', bias='BEARISH', price_change_pct=-1.03, oi_change_pct=11.93, ltp=1757, day_change=0, day_change_pct=0.0)",
"ConstituentClassification(symbol='LT', weight_pct=4.4, state='LONG_BUILDUP', bias='BULLISH', price_change_pct=0.1, oi_change_pct=22.16, ltp=3760, day_change=0, day_change_pct=0.0)",
"ConstituentClassification(symbol='BAJFINANCE', weight_pct=3.61, state='SHORT_BUILDUP', bias='BEARISH', price_change_pct=-2.25, oi_change_pct=7.08, ltp=959.4, day_change=0, day_change_pct=0.0)",
"ConstituentClassification(symbol='SBIN', weight_pct=3.5, state='SHORT_BUILDUP', bias='BEARISH', price_change_pct=-0.54, oi_change_pct=7.87, ltp=959.5, day_change=-5.2, day_change_pct=-0.54)",
"ConstituentClassification(symbol='INFY', weight_pct=3.4, state='SHORT_BUILDUP', bias='BEARISH', price_change_pct=-0.99, oi_change_pct=11.35, ltp=994.1, day_change=-21.3, day_change_pct=-2.1)",
"ConstituentClassification(symbol='AXISBANK', weight_pct=3.2, state='LONG_BUILDUP', bias='BULLISH', price_change_pct=2.07, oi_change_pct=24.38, ltp=1226, day_change=0, day_change_pct=0.0)",
"ConstituentClassification(symbol='KOTAKBANK', weight_pct=3.1, state='LONG_BUILDUP', bias='BULLISH', price_change_pct=2.68, oi_change_pct=148.75, ltp=417, day_change=0, day_change_pct=0.0)",
"ConstituentClassification(symbol='M&M', weight_pct=2.6, state='LONG_BUILDUP', bias='BULLISH', price_change_pct=0.85, oi_change_pct=22.02, ltp=2950, day_change=0, day_change_pct=0.0)",
"ConstituentClassification(symbol='HINDUNILVR', weight_pct=2.53, state='LONG_BUILDUP', bias='BULLISH', price_change_pct=0.41, oi_change_pct=15.48, ltp=1879.1, day_change=15.3, day_change_pct=0.82)",
"ConstituentClassification(symbol='SUNPHARMA', weight_pct=2.38, state='SHORT_BUILDUP', bias='BEARISH', price_change_pct=-2.4, oi_change_pct=24.6, ltp=1816.6, day_change=-48.4, day_change_pct=-2.6)",
"ConstituentClassification(symbol='MARUTI', weight_pct=2.25, state='LONG_BUILDUP', bias='BULLISH', price_change_pct=0.55, oi_change_pct=6.36, ltp=11967, day_change=0, day_change_pct=0.0)",
"ConstituentClassification(symbol='TITAN', weight_pct=2.21, state='LONG_UNWINDING', bias='BEARISH', price_change_pct=-2.05, oi_change_pct=-0.61, ltp=4587, day_change=-88, day_change_pct=-1.88)"
],
"bullish_weight_pct": 35.08,
"bearish_weight_pct": 31.5
}
}{
"generated_at": "2026-09-30T10:05:49.077381+00:00",
"data_available": true,
"global_risk_sentiment": "Neutral",
"global_risk_label": "Neutral",
"synthesis": "Commodities (Gold / Crude) is mixed; U.S. Indices is neutral; Asia is bullish; Europe is neutral; U.S. Treasury & Dollar is bearish. Global Risk Sentiment: Neutral. There isn't a strong global tailwind or headwind, so the next move is more likely to depend on Indian institutional positioning than on overseas markets.",
"buckets": [
{
"bucket": "Commodities",
"display_name": "Commodities (Gold / Crude)",
"bias": "Mixed",
"icon": "🟡",
"instruments": [
{
"key": "brent",
"label": "Brent Crude",
"raw_pct_change": -5.25,
"last_price": 97.2,
"prev_close": 102.58999633789062,
"bias": "Bullish",
"icon": "🟢",
"session_note": "oil spike read as inflation/risk-off"
},
{
"key": "gold",
"label": "Gold (Comex Futures)",
"raw_pct_change": 0.94,
"last_price": 4219.1,
"prev_close": 4179.7001953125,
"bias": "Bearish",
"icon": "🔴",
"session_note": "rising gold read as safe-haven demand / risk-off"
}
]
},
{
"bucket": "USIndices",
"display_name": "U.S. Indices",
"bias": "Neutral",
"icon": "🟡",
"instruments": [
{
"key": "us_tech100",
"label": "US Tech 100 (Nasdaq Futures)",
"raw_pct_change": -0.02,
"last_price": 30608.25,
"prev_close": 30613.25,
"bias": "Neutral",
"icon": "🟡",
"session_note": "Nasdaq-100 e-mini futures -- trades nearly round the clock, so it keeps moving before US market hours."
},
{
"key": "us_30",
"label": "US 30 (Dow Futures)",
"raw_pct_change": 0.14,
"last_price": 51776.0,
"prev_close": 51702.0,
"bias": "Neutral",
"icon": "🟡",
"session_note": "Dow e-mini futures"
},
{
"key": "sp500",
"label": "S&P 500 (Futures)",
"raw_pct_change": 0.09,
"last_price": 7739.25,
"prev_close": 7732.0,
"bias": "Neutral",
"icon": "🟡",
"session_note": "S&P 500 e-mini futures"
}
]
},
{
"bucket": "Asia",
"display_name": "Asia",
"bias": "Bullish",
"icon": "🟢",
"instruments": [
{
"key": "nikkei",
"label": "Nikkei 225 (Futures)",
"raw_pct_change": 1.33,
"last_price": 67235.0,
"prev_close": 66355.0,
"bias": "Bullish",
"icon": "🟢",
"session_note": "Nikkei/USD futures -- Japan, trades outside the Tokyo session too"
},
{
"key": "hangseng",
"label": "Hang Seng",
"raw_pct_change": 0.37,
"last_price": 24613.27,
"prev_close": 24523.5703125,
"bias": "Bullish",
"icon": "🟢",
"session_note": "Hong Kong"
},
{
"key": "sse",
"label": "SSE Composite Index",
"raw_pct_change": 0.31,
"last_price": 3842.195,
"prev_close": 3830.450927734375,
"bias": "Bullish",
"icon": "🟢",
"session_note": "China. KNOWN ISSUE (8 Jul 2026): Yahoo's previousClose for this ticker specifically has been observed stale (matched a several-day-old cached value, not the real prior session's close) -- current price was confirmed accurate, only the %% change is affected. Documented Yahoo weakness for Chinese A-share index data; not something to guess-fix without a live re-test."
},
{
"key": "taiex",
"label": "TAIEX",
"raw_pct_change": 0.65,
"last_price": 47940.13,
"prev_close": 47631.9609375,
"bias": "Bullish",
"icon": "🟢",
"session_note": "Taiwan"
}
]
},
{
"bucket": "Europe",
"display_name": "Europe",
"bias": "Neutral",
"icon": "🟡",
"instruments": [
{
"key": "ftse",
"label": "FTSE 100",
"raw_pct_change": 0.21,
"last_price": 10659.36,
"prev_close": 10636.7001953125,
"bias": "Neutral",
"icon": "🟡",
"session_note": "UK"
},
{
"key": "dax",
"label": "DAX",
"raw_pct_change": -0.17,
"last_price": 25356.09,
"prev_close": 25399.2109375,
"bias": "Neutral",
"icon": "🟡",
"session_note": "Germany"
},
{
"key": "cac",
"label": "CAC 40",
"raw_pct_change": -0.49,
"last_price": 7996.82,
"prev_close": 8035.8701171875,
"bias": "Bearish",
"icon": "🔴",
"session_note": "France"
}
]
},
{
"bucket": "USRates",
"display_name": "U.S. Treasury & Dollar",
"bias": "Bearish",
"icon": "🔴",
"instruments": [
{
"key": "us_10y",
"label": "U.S. 10-Year Treasury Yield",
"raw_pct_change": 0.29,
"last_price": 5.255,
"prev_close": 5.239999771118164,
"bias": "Bearish",
"icon": "🔴",
"session_note": "rising yield read as risk-off"
},
{
"key": "dxy",
"label": "Dollar Index (DXY)",
"raw_pct_change": -0.14,
"last_price": 101.233,
"prev_close": 101.37000274658203,
"bias": "Neutral",
"icon": "🟡",
"session_note": "rising DXY read as risk-off for EM equities"
}
]
}
],
"india_bucket": {
"bucket": "India",
"display_name": "India (GIFT Nifty / VIX / USD-INR)",
"bias": "Bullish",
"icon": "🟢",
"instruments": [
{
"key": "gift_nifty",
"label": "GIFT Nifty",
"raw_pct_change": 0.0,
"last_price": 22837.0,
"prev_close": 22837.0,
"bias": "Neutral",
"icon": "🟡",
"session_note": "Nifty's own pre-market futures read"
},
{
"key": "india_vix",
"label": "India VIX",
"raw_pct_change": null,
"last_price": null,
"prev_close": null,
"bias": "No Data",
"icon": "⚪",
"session_note": "rising VIX read as risk-off"
},
{
"key": "usdinr",
"label": "USD/INR",
"raw_pct_change": -0.16,
"last_price": 95.83,
"prev_close": 95.98159790039062,
"bias": "Bullish",
"icon": "🟢",
"session_note": "rising USD/INR (rupee weakness) read as risk-off"
}
]
}
}{
"rows": [
{
"strike": 22150.0,
"side": "CE",
"behavior_call": "NO_CHANGE",
"behavior_detail": "OI change 4.04% and premium change 0.97% since session open, both below noise floors — nothing to classify.",
"in_zone": false,
"confirmation_verdict": null
},
{
"strike": 22150.0,
"side": "PE",
"behavior_call": "NO_CHANGE",
"behavior_detail": "OI change -4.19% and premium change -2.06% since session open, both below noise floors — nothing to classify.",
"in_zone": false,
"confirmation_verdict": null
},
{
"strike": 22200.0,
"side": "CE",
"behavior_call": "NO_CHANGE",
"behavior_detail": "OI change -1.32% and premium change 0.95% since session open, both below noise floors — nothing to classify.",
"in_zone": false,
"confirmation_verdict": null
},
{
"strike": 22200.0,
"side": "PE",
"behavior_call": "NO_CHANGE",
"behavior_detail": "OI change -0.96% and premium change 0.00% since session open, both below noise floors — nothing to classify.",
"in_zone": false,
"confirmation_verdict": null
},
{
"strike": 22250.0,
"side": "CE",
"behavior_call": "NO_CHANGE",
"behavior_detail": "OI change 0.42% and premium change 1.27% since session open, both below noise floors — nothing to classify.",
"in_zone": false,
"confirmation_verdict": null
},
{
"strike": 22250.0,
"side": "PE",
"behavior_call": "NO_CHANGE",
"behavior_detail": "OI change -3.60% and premium change -0.35% since session open, both below noise floors — nothing to classify.",
"in_zone": false,
"confirmation_verdict": null
},
{
"strike": 22300.0,
"side": "CE",
"behavior_call": "NO_CHANGE",
"behavior_detail": "OI change -1.41% and premium change 1.17% since session open, both below noise floors — nothing to classify.",
"in_zone": false,
"confirmation_verdict": null
},
{
"strike": 22300.0,
"side": "PE",
"behavior_call": "LONG_UNWINDING",
"behavior_detail": "PE OI down -5.9% and premium down 0.0% — long holders exiting.",
"in_zone": false,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 22350.0,
"side": "CE",
"behavior_call": "SHORT_COVERING",
"behavior_detail": "CE OI down -6.2% while premium up 1.5% — writers buying back / covering shorts.",
"in_zone": false,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 22350.0,
"side": "PE",
"behavior_call": "NO_CHANGE",
"behavior_detail": "OI change 2.44% and premium change -0.12% since session open, both below noise floors — nothing to classify.",
"in_zone": false,
"confirmation_verdict": null
},
{
"strike": 22400.0,
"side": "CE",
"behavior_call": "SHORT_COVERING",
"behavior_detail": "CE OI down -7.4% while premium up 1.5% — writers buying back / covering shorts.",
"in_zone": false,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 22400.0,
"side": "PE",
"behavior_call": "NO_CHANGE",
"behavior_detail": "OI change -4.71% and premium change 0.38% since session open, both below noise floors — nothing to classify.",
"in_zone": false,
"confirmation_verdict": null
},
{
"strike": 22450.0,
"side": "CE",
"behavior_call": "SHORT_COVERING",
"behavior_detail": "CE OI down -14.1% while premium up 2.0% — writers buying back / covering shorts.",
"in_zone": false,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 22450.0,
"side": "PE",
"behavior_call": "SHORT_COVERING",
"behavior_detail": "PE OI down -22.0% while premium up 0.3% — writers buying back / covering shorts.",
"in_zone": false,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 22500.0,
"side": "CE",
"behavior_call": "NO_CHANGE",
"behavior_detail": "OI change -3.94% and premium change 1.92% since session open, both below noise floors — nothing to classify.",
"in_zone": false,
"confirmation_verdict": null
},
{
"strike": 22500.0,
"side": "PE",
"behavior_call": "NO_CHANGE",
"behavior_detail": "OI change -2.19% and premium change 0.06% since session open, both below noise floors — nothing to classify.",
"in_zone": true,
"confirmation_verdict": null
},
{
"strike": 22550.0,
"side": "CE",
"behavior_call": "SHORT_COVERING",
"behavior_detail": "CE OI down -20.2% while premium up 2.5% — writers buying back / covering shorts.",
"in_zone": false,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 22550.0,
"side": "PE",
"behavior_call": "SHORT_COVERING",
"behavior_detail": "PE OI down -13.2% while premium up 0.1% — writers buying back / covering shorts.",
"in_zone": true,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 22600.0,
"side": "CE",
"behavior_call": "SHORT_COVERING",
"behavior_detail": "CE OI down -20.9% while premium up 3.7% — writers buying back / covering shorts.",
"in_zone": false,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 22600.0,
"side": "PE",
"behavior_call": "LONG_UNWINDING",
"behavior_detail": "PE OI down -5.2% and premium down -3.3% — long holders exiting.",
"in_zone": true,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 22650.0,
"side": "CE",
"behavior_call": "SHORT_COVERING",
"behavior_detail": "CE OI down -24.0% while premium up 4.3% — writers buying back / covering shorts.",
"in_zone": false,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 22650.0,
"side": "PE",
"behavior_call": "LONG_UNWINDING",
"behavior_detail": "PE OI down -14.0% and premium down -3.0% — long holders exiting.",
"in_zone": true,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 22700.0,
"side": "CE",
"behavior_call": "SHORT_COVERING",
"behavior_detail": "CE OI down -8.0% while premium up 4.1% — writers buying back / covering shorts.",
"in_zone": false,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 22700.0,
"side": "PE",
"behavior_call": "LONG_UNWINDING",
"behavior_detail": "PE OI down -5.4% and premium down -3.2% — long holders exiting.",
"in_zone": true,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 22750.0,
"side": "CE",
"behavior_call": "SHORT_COVERING",
"behavior_detail": "CE OI down -17.9% while premium up 3.8% — writers buying back / covering shorts.",
"in_zone": false,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 22750.0,
"side": "PE",
"behavior_call": "LONG_UNWINDING",
"behavior_detail": "PE OI down -18.3% and premium down -2.9% — long holders exiting.",
"in_zone": true,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 22800.0,
"side": "CE",
"behavior_call": "SHORT_COVERING",
"behavior_detail": "CE OI down -14.6% while premium up 2.9% — writers buying back / covering shorts.",
"in_zone": true,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 22800.0,
"side": "PE",
"behavior_call": "LONG_UNWINDING",
"behavior_detail": "PE OI down -8.4% and premium down -3.0% — long holders exiting.",
"in_zone": true,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 22850.0,
"side": "CE",
"behavior_call": "SHORT_COVERING",
"behavior_detail": "CE OI down -14.4% while premium up 2.9% — writers buying back / covering shorts.",
"in_zone": true,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 22850.0,
"side": "PE",
"behavior_call": "LONG_UNWINDING",
"behavior_detail": "PE OI down -10.1% and premium down -3.1% — long holders exiting.",
"in_zone": false,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 22900.0,
"side": "CE",
"behavior_call": "NO_CHANGE",
"behavior_detail": "OI change -3.70% and premium change 1.71% since session open, both below noise floors — nothing to classify.",
"in_zone": true,
"confirmation_verdict": null
},
{
"strike": 22900.0,
"side": "PE",
"behavior_call": "NO_CHANGE",
"behavior_detail": "OI change -3.16% and premium change -2.93% since session open, both below noise floors — nothing to classify.",
"in_zone": false,
"confirmation_verdict": null
},
{
"strike": 22950.0,
"side": "CE",
"behavior_call": "NO_CHANGE",
"behavior_detail": "OI change -1.18% and premium change 1.06% since session open, both below noise floors — nothing to classify.",
"in_zone": true,
"confirmation_verdict": null
},
{
"strike": 22950.0,
"side": "PE",
"behavior_call": "LONG_UNWINDING",
"behavior_detail": "PE OI down -5.8% and premium down -3.1% — long holders exiting.",
"in_zone": false,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 23000.0,
"side": "CE",
"behavior_call": "NO_CHANGE",
"behavior_detail": "OI change -4.35% and premium change 0.00% since session open, both below noise floors — nothing to classify.",
"in_zone": true,
"confirmation_verdict": null
},
{
"strike": 23000.0,
"side": "PE",
"behavior_call": "NO_CHANGE",
"behavior_detail": "OI change -0.50% and premium change -2.85% since session open, both below noise floors — nothing to classify.",
"in_zone": false,
"confirmation_verdict": null
},
{
"strike": 23050.0,
"side": "CE",
"behavior_call": "LONG_UNWINDING",
"behavior_detail": "CE OI down -10.0% and premium down -1.2% — long holders exiting.",
"in_zone": true,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 23050.0,
"side": "PE",
"behavior_call": "NO_CHANGE",
"behavior_detail": "OI change -0.69% and premium change -2.67% since session open, both below noise floors — nothing to classify.",
"in_zone": false,
"confirmation_verdict": null
}
],
"ce_zone": [
22800.0,
22850.0,
22900.0,
22950.0,
23000.0,
23050.0,
23100.0
],
"pe_zone": [
22500.0,
22550.0,
22600.0,
22650.0,
22700.0,
22750.0,
22800.0
],
"detail": "38 strike/side rows in ATM+-9."
}