{
"decision": {
"score": 0.0,
"raw_score_before_reliability": 2.2,
"regime": "TRENDING",
"direction": "NEUTRAL",
"signal_fired": false,
"market_state": "WHITE",
"market_state_detail": {
"reason": "No confirmed seller trap this cycle, and Stage 1 has no confirmed direction (NO_SIGNAL)",
"confirms": {
"stage2_confluence": false,
"max_pain_gravity": false,
"gamma_favorability": false
},
"confirm_count": 0,
"trigger": "NONE"
},
"seller_trap": {
"fired": false,
"direction": null,
"side": null,
"trigger_strike": null,
"reason": "No qualifying seller trap on either wall this cycle.",
"detail": {
"ce": {
"qualifies": false,
"score": 20,
"zone": "IGNORE",
"state": "STABLE",
"trap_confluence_call": "DIRECTIONAL",
"liquidity_blocked": false
},
"pe": {
"qualifies": false,
"score": 20,
"zone": "IGNORE",
"state": "STABLE",
"trap_confluence_call": "DIRECTIONAL",
"liquidity_blocked": false
}
}
},
"stage1_smart_money": {
"status": "NO_SIGNAL",
"direction": "NEUTRAL",
"conviction": 0.0,
"fii_persistence": 0,
"pro_agrees": false,
"dii_agrees": false,
"cash_status": "MIXED",
"cash_sessions_checked": 0,
"detail": [
"FII delta into 2026-10-06: fut_leg=FLAT, opt_leg=FLAT -> FLAT (NEUTRAL)",
"FII delta into 2026-10-07: fut_leg=FLAT, opt_leg=BEARISH -> LIKELY_HEDGE (BEARISH)",
"Latest FII session-delta is not genuinely directional (FLAT or hedge-pattern)."
],
"failure_mitigations": {
"direction": "NEUTRAL",
"status": "NO_SIGNAL",
"conviction": 0.0,
"combined_multiplier": 0.77,
"execution_ready": false,
"required_stage2_confirms": 2,
"base_status": "NO_SIGNAL",
"base_conviction": 0.0,
"detail": [
"FII delta into 2026-10-06: fut_leg=FLAT, opt_leg=FLAT -> FLAT (NEUTRAL)",
"FII delta into 2026-10-07: fut_leg=FLAT, opt_leg=BEARISH -> LIKELY_HEDGE (BEARISH)",
"Latest FII session-delta is not genuinely directional (FLAT or hedge-pattern)."
],
"failure_modes": [
{
"id": 1,
"name": "EOD Data Delay",
"detected": true,
"action": "DISCOUNT",
"conviction_multiplier": 0.92,
"detail": "Participant data age 34h — intraday institutional shifts invisible until EOD."
},
{
"id": 2,
"name": "Stale Two-Session Rule",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 0.85,
"detail": "2-session persistence retained; reversal watch active."
},
{
"id": 3,
"name": "Hedging vs Direction",
"detected": true,
"action": "DISCOUNT",
"conviction_multiplier": 0.88,
"detail": "1 session(s) flagged LIKELY_HEDGE in trend window."
},
{
"id": 4,
"name": "Complex Option Structures",
"detected": true,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 0.97,
"detail": "Net participant data cannot see spreads/butterflies — conviction capped."
},
{
"id": 5,
"name": "Cash vs Derivatives Conflict",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "No active cash disagreement (or cash NOT_WIRED)."
},
{
"id": 6,
"name": "Options-led Positioning",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "Futures+options legs checked via hedge filter."
},
{
"id": 7,
"name": "Late Confirmation",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "No outsized single-session build detected."
},
{
"id": 8,
"name": "News Shocks",
"detected": true,
"action": "DOWNGRADE_STATUS",
"conviction_multiplier": 1.0,
"detail": "Macro/geopolitical shock may invalidate prior positioning."
},
{
"id": 9,
"name": "Global Market Influence",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "Global context aligned or unavailable."
},
{
"id": 10,
"name": "Expiry Distortions",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "Days to expiry=5.0."
},
{
"id": 11,
"name": "False Persistence",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "Delta magnitudes not decaying."
},
{
"id": 12,
"name": "Position Reduction",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "No conviction bleed detected."
},
{
"id": 13,
"name": "Aggregated FII Data",
"detected": true,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 0.98,
"detail": "Only net FII/Pro aggregates available — fund-level disagreement invisible."
},
{
"id": 14,
"name": "Sector Rotation",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "Constituent layer aligned or unavailable."
},
{
"id": 15,
"name": "Missing Microstructure",
"detected": true,
"action": "STAGE2_REQUIRED",
"conviction_multiplier": 1.0,
"detail": "No order-book/absorption data — execution requires liquidity gate (Stage 2)."
},
{
"id": 16,
"name": "Dealer Gamma Effects",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "Gamma neutral/favorable or unknown."
},
{
"id": 17,
"name": "Data Quality Issues",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "Session gap=1 days."
},
{
"id": 18,
"name": "Threshold Design",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "Standard persistence threshold applied."
},
{
"id": 19,
"name": "Market Regime Changes",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "Whipsaws=0, range_bound=False."
},
{
"id": 20,
"name": "Bias Without Timing",
"detected": false,
"action": "STAGE2_REQUIRED",
"conviction_multiplier": 1.0,
"detail": "Stage 1 sets bias only — execution needs 2+ Stage 2 confirms (have 0)."
}
]
},
"execution_ready": false
},
"stage2_confluence": {
"agrees_with_stage1": false,
"own_direction": "NEUTRAL",
"own_signal_fired": false,
"agreeing_params": [],
"agreeing_count": 0,
"required_count": 3,
"weights_used": {
"oi_persistence": 0.2,
"multi_touch_rejection": 0.1,
"premium_spike_collapse": 0.05,
"constituent_buildup": 0.25,
"max_pain_gravity": 0.1,
"pcr_trend": 0.1,
"fii_positioning": 0.15,
"retail_pro_divergence": 0.05
}
},
"max_pain_gravity": {
"outcome": "INSUFFICIENT_HISTORY",
"multiplier": 1.0
}
},
"gamma": {
"regime": "POSITIVE_GAMMA",
"gamma_flip": 22147.6,
"call_wall": 22400.0,
"put_wall": 22000.0,
"total_net_gex": 6091359169569.49,
"oi_coverage_pct": 99.9,
"coverage_ok": true,
"contract_multiplier": 65,
"multiplier_assumed": true,
"net_vanna": 2099858614145.58,
"vanna_expiry": "2026-10-13",
"buyer_favorability": {
"favorable": false,
"reason": "Dealers net long gamma — hedging flow dampens moves, theta likely wins a buyer's race here.",
"regime": "POSITIVE_GAMMA"
},
"velocity_tracking": {
"regime": "POSITIVE_GAMMA",
"total_net_gex": 6091359169569.49,
"velocity": 21207884331.06,
"acceleration": 21659590717.4,
"note": "Logged only -- pure derivative, no synthesized score, not wired into any gate."
},
"dealer_intelligence": {
"regime": "POSITIVE_GAMMA",
"distance_to_flip_pct": 0.379,
"near_flip": false,
"velocity": 21207884331.06,
"velocity_direction": "toward POSITIVE_GAMMA (dampening)",
"acceleration": 21659590717.4,
"accelerating": true,
"readable": "POSITIVE_GAMMA, velocity moving toward POSITIVE_GAMMA (dampening)."
},
"concentration_regime": "DISPERSED"
},
"market": {
"timestamp": "2026-10-08T15:35:06.655225+05:30",
"spot": 22231.8,
"open": 22599.05,
"high": 22599.05,
"low": 22179.9,
"close": 22231.8,
"change": 0,
"pct": 0.0,
"futures_ltp": 22271.5,
"futures_change": -361.4,
"futures_pct": -1.6,
"futures_prev_close": 22632.9,
"futures_oi": 19444620,
"futures_oi_high": 19447350,
"futures_oi_low": 19023355,
"futures_oi_chg": null,
"futures_volume": 4201080,
"atm": 22250,
"expiry": "2026-10-13",
"days_to_expiry": 4.996450755648148,
"instrument_kind": "INDEX_WEEKLY",
"lot_size": 65,
"pcr": 0.78,
"max_pain": 22400.0,
"ce_oi_total": 85034755,
"pe_oi_total": 66411540,
"ce_oi_change": 56773795,
"pe_oi_change": 6249035,
"strikes": [
{
"strike": 21750.0,
"ce_oi": 11960,
"pe_oi": 1616355,
"ce_chg": 11765,
"pe_chg": 630240,
"ce_iv": 10.80911975294807,
"pe_iv": 15.760630345777493,
"ce_ltp": 517,
"pe_ltp": 21.55,
"ce_gamma": 0.00027,
"pe_gamma": 0.00044,
"ce_delta": 0.96484,
"pe_delta": -0.1063,
"ce_bid": 500.85,
"ce_ask": 502.2,
"ce_vol": 28405,
"pe_bid": 21.45,
"pe_ask": 21.55,
"pe_vol": 29671200
},
{
"strike": 21800.0,
"ce_oi": 77415,
"pe_oi": 6712940,
"ce_chg": 54405,
"pe_chg": 2569190,
"ce_iv": 0,
"pe_iv": 15.540397823761726,
"ce_ltp": 455.85,
"pe_ltp": 26.4,
"ce_gamma": 0,
"pe_gamma": 0.0005,
"ce_delta": 0,
"pe_delta": -0.12705,
"ce_bid": 455.55,
"ce_ask": 456,
"ce_vol": 316875,
"pe_bid": 26.35,
"pe_ask": 26.45,
"pe_vol": 63590605
},
{
"strike": 21850.0,
"ce_oi": 18330,
"pe_oi": 2229045,
"ce_chg": 17225,
"pe_chg": 1293370,
"ce_iv": 0,
"pe_iv": 15.393893558383622,
"ce_ltp": 411.95,
"pe_ltp": 32.7,
"ce_gamma": 0,
"pe_gamma": 0.00057,
"ce_delta": 0,
"pe_delta": -0.15225,
"ce_bid": 411.95,
"ce_ask": 413.1,
"ce_vol": 79885,
"pe_bid": 32.65,
"pe_ask": 32.7,
"pe_vol": 35187230
},
{
"strike": 21900.0,
"ce_oi": 80210,
"pe_oi": 4015765,
"ce_chg": 58890,
"pe_chg": 1098565,
"ce_iv": 9.165444413127874,
"pe_iv": 15.30959568098866,
"ce_ltp": 370.25,
"pe_ltp": 40.7,
"ce_gamma": 0.00053,
"pe_gamma": 0.00065,
"ce_delta": 0.93401,
"pe_delta": -0.18202,
"ce_bid": 370.25,
"ce_ask": 370.85,
"ce_vol": 602095,
"pe_bid": 40.6,
"pe_ask": 40.7,
"pe_vol": 58497855
},
{
"strike": 21950.0,
"ce_oi": 52650,
"pe_oi": 1781195,
"ce_chg": 51415,
"pe_chg": 430430,
"ce_iv": 10.061075211775156,
"pe_iv": 15.175269929825077,
"ce_ltp": 328.85,
"pe_ltp": 49.85,
"ce_gamma": 0.00074,
"pe_gamma": 0.00072,
"ce_delta": 0.88179,
"pe_delta": -0.21475,
"ce_bid": 328.9,
"ce_ask": 330.1,
"ce_vol": 263510,
"pe_bid": 49.7,
"pe_ask": 49.85,
"pe_vol": 38165400
},
{
"strike": 22000.0,
"ce_oi": 1065545,
"pe_oi": 11020945,
"ce_chg": 727285,
"pe_chg": 3924830,
"ce_iv": 10.67518202050607,
"pe_iv": 15.117169805044353,
"ce_ltp": 290.05,
"pe_ltp": 61.3,
"ce_gamma": 0.0009,
"pe_gamma": 0.00079,
"ce_delta": 0.82603,
"pe_delta": -0.25228,
"ce_bid": 289.7,
"ce_ask": 290.05,
"ce_vol": 7278830,
"pe_bid": 61.05,
"pe_ask": 61.3,
"pe_vol": 138739315
},
{
"strike": 22050.0,
"ce_oi": 136110,
"pe_oi": 1419925,
"ce_chg": 114985,
"pe_chg": 72995,
"ce_iv": 11.1673251612358,
"pe_iv": 14.994320208154457,
"ce_ltp": 254.15,
"pe_ltp": 74.1,
"ce_gamma": 0.00103,
"pe_gamma": 0.00086,
"ce_delta": 0.76669,
"pe_delta": -0.29247,
"ce_bid": 254.15,
"ce_ask": 254.5,
"ce_vol": 1251250,
"pe_bid": 74.1,
"pe_ask": 74.3,
"pe_vol": 48282780
},
{
"strike": 22100.0,
"ce_oi": 651625,
"pe_oi": 3710720,
"ce_chg": 538915,
"pe_chg": 568230,
"ce_iv": 11.448713928338478,
"pe_iv": 14.929665472745773,
"ce_ltp": 220,
"pe_ltp": 89.5,
"ce_gamma": 0.00113,
"pe_gamma": 0.00092,
"ce_delta": 0.7072,
"pe_delta": -0.3366,
"ce_bid": 219.05,
"ce_ask": 219.6,
"ce_vol": 7773090,
"pe_bid": 89.35,
"pe_ask": 89.5,
"pe_vol": 95606290
},
{
"strike": 22150.0,
"ce_oi": 458185,
"pe_oi": 2060305,
"ce_chg": 423020,
"pe_chg": 749060,
"ce_iv": 11.58602611325424,
"pe_iv": 14.957995810178051,
"ce_ltp": 187.75,
"pe_ltp": 108.1,
"ce_gamma": 0.00121,
"pe_gamma": 0.00096,
"ce_delta": 0.64654,
"pe_delta": -0.38406,
"ce_bid": 187.5,
"ce_ask": 187.8,
"ce_vol": 7239830,
"pe_bid": 108,
"pe_ask": 108.1,
"pe_vol": 68307005
},
{
"strike": 22200.0,
"ce_oi": 3264625,
"pe_oi": 7018180,
"ce_chg": 2912000,
"pe_chg": 949195,
"ce_iv": 11.685178419338213,
"pe_iv": 14.901846695490772,
"ce_ltp": 158.3,
"pe_ltp": 128.25,
"ce_gamma": 0.00125,
"pe_gamma": 0.00099,
"ce_delta": 0.58386,
"pe_delta": -0.4327,
"ce_bid": 157.9,
"ce_ask": 158.35,
"ce_vol": 46991815,
"pe_bid": 128.25,
"pe_ask": 128.55,
"pe_vol": 170535495
},
{
"strike": 22250.0,
"ce_oi": 2495415,
"pe_oi": 2264470,
"ce_chg": 2412345,
"pe_chg": 912665,
"ce_iv": 11.764735911285317,
"pe_iv": 14.95338454471568,
"ce_ltp": 131.85,
"pe_ltp": 152,
"ce_gamma": 0.00127,
"pe_gamma": 0.001,
"ce_delta": 0.52023,
"pe_delta": -0.48272,
"ce_bid": 131.55,
"ce_ask": 131.9,
"ce_vol": 45248775,
"pe_bid": 152,
"pe_ask": 152.2,
"pe_vol": 108030585
},
{
"strike": 22300.0,
"ce_oi": 6837935,
"pe_oi": 5855980,
"ce_chg": 6555315,
"pe_chg": 1902420,
"ce_iv": 11.822275416192317,
"pe_iv": 14.957501232437606,
"ce_ltp": 108.35,
"pe_ltp": 177.75,
"ce_gamma": 0.00126,
"pe_gamma": 0.001,
"ce_delta": 0.45698,
"pe_delta": -0.53269,
"ce_bid": 108.05,
"ce_ask": 108.3,
"ce_vol": 86123700,
"pe_bid": 177.8,
"pe_ask": 178.05,
"pe_vol": 164515065
},
{
"strike": 22350.0,
"ce_oi": 3355820,
"pe_oi": 1229410,
"ce_chg": 3248180,
"pe_chg": 87100,
"ce_iv": 11.893970155947194,
"pe_iv": 15.11769906925911,
"ce_ltp": 88.1,
"pe_ltp": 207.6,
"ce_gamma": 0.00122,
"pe_gamma": 0.00097,
"ce_delta": 0.39567,
"pe_delta": -0.5811,
"ce_bid": 87.85,
"ce_ask": 88.1,
"ce_vol": 56073095,
"pe_bid": 207.5,
"pe_ask": 208.05,
"pe_vol": 91435890
},
{
"strike": 22400.0,
"ce_oi": 10655320,
"pe_oi": 3280680,
"ce_chg": 9842365,
"pe_chg": -559260,
"ce_iv": 11.909694620312408,
"pe_iv": 15.435034172241426,
"ce_ltp": 70.25,
"pe_ltp": 241.35,
"ce_gamma": 0.00115,
"pe_gamma": 0.00092,
"ce_delta": 0.33691,
"pe_delta": -0.62591,
"ce_bid": 70.15,
"ce_ask": 70.25,
"ce_vol": 111130825,
"pe_bid": 240.75,
"pe_ask": 241.25,
"pe_vol": 144161680
},
{
"strike": 22450.0,
"ce_oi": 3921255,
"pe_oi": 1222975,
"ce_chg": 3717220,
"pe_chg": 37830,
"ce_iv": 12.073907811983599,
"pe_iv": 15.697545180163717,
"ce_ltp": 56.55,
"pe_ltp": 276.6,
"ce_gamma": 0.00106,
"pe_gamma": 0.00087,
"ce_delta": 0.2846,
"pe_delta": -0.66785,
"ce_bid": 56.6,
"ce_ask": 56.75,
"ce_vol": 77143885,
"pe_bid": 275.65,
"pe_ask": 276.45,
"pe_vol": 90820665
},
{
"strike": 22500.0,
"ce_oi": 12791350,
"pe_oi": 3084315,
"ce_chg": 10363015,
"pe_chg": -1845350,
"ce_iv": 12.179229943916262,
"pe_iv": 16.027902839035917,
"ce_ltp": 44.7,
"pe_ltp": 314.35,
"ce_gamma": 0.00095,
"pe_gamma": 0.00081,
"ce_delta": 0.23677,
"pe_delta": -0.7056,
"ce_bid": 44.7,
"ce_ask": 44.85,
"ce_vol": 164404500,
"pe_bid": 314.4,
"pe_ask": 314.55,
"pe_vol": 145277730
},
{
"strike": 22550.0,
"ce_oi": 4889040,
"pe_oi": 941200,
"ce_chg": 3534505,
"pe_chg": -1123265,
"ce_iv": 12.381439792021531,
"pe_iv": 16.530077403363443,
"ce_ltp": 35.7,
"pe_ltp": 355.2,
"ce_gamma": 0.00084,
"pe_gamma": 0.00074,
"ce_delta": 0.19641,
"pe_delta": -0.73752,
"ce_bid": 35.65,
"ce_ask": 35.7,
"ce_vol": 81704545,
"pe_bid": 354,
"pe_ask": 355.2,
"pe_vol": 58919120
},
{
"strike": 22600.0,
"ce_oi": 10735400,
"pe_oi": 2870010,
"ce_chg": 4049305,
"pe_chg": -3380585,
"ce_iv": 12.571233832449577,
"pe_iv": 16.97869980312417,
"ce_ltp": 28.3,
"pe_ltp": 396.85,
"ce_gamma": 0.00073,
"pe_gamma": 0.00068,
"ce_delta": 0.16144,
"pe_delta": -0.76649,
"ce_bid": 28.3,
"ce_ask": 28.35,
"ce_vol": 129893920,
"pe_bid": 396.75,
"pe_ask": 397.6,
"pe_vol": 61402185
},
{
"strike": 22650.0,
"ce_oi": 5552625,
"pe_oi": 738010,
"ce_chg": 2483455,
"pe_chg": -794235,
"ce_iv": 12.799506854892348,
"pe_iv": 17.725295777611827,
"ce_ltp": 22.55,
"pe_ltp": 441.9,
"ce_gamma": 0.00063,
"pe_gamma": 0.00061,
"ce_delta": 0.13246,
"pe_delta": -0.78813,
"ce_bid": 22.5,
"ce_ask": 22.6,
"ce_vol": 52620295,
"pe_bid": 440.55,
"pe_ask": 441.6,
"pe_vol": 12874745
},
{
"strike": 22700.0,
"ce_oi": 12610455,
"pe_oi": 2902900,
"ce_chg": 4001400,
"pe_chg": -1000415,
"ce_iv": 12.981379157883543,
"pe_iv": 18.577005784516082,
"ce_ltp": 17.7,
"pe_ltp": 488.4,
"ce_gamma": 0.00053,
"pe_gamma": 0.00056,
"ce_delta": 0.10733,
"pe_delta": -0.8055,
"ce_bid": 17.7,
"ce_ask": 17.8,
"ce_vol": 107452865,
"pe_bid": 487.6,
"pe_ask": 488.45,
"pe_vol": 19682390
},
{
"strike": 22750.0,
"ce_oi": 5373485,
"pe_oi": 436215,
"ce_chg": 1656785,
"pe_chg": -273975,
"ce_iv": 13.260481327378448,
"pe_iv": 18.74518144883318,
"ce_ltp": 14.25,
"pe_ltp": 530.7,
"ce_gamma": 0.00045,
"pe_gamma": 0.00051,
"ce_delta": 0.08803,
"pe_delta": -0.82932,
"ce_bid": 14.25,
"ce_ask": 14.35,
"ce_vol": 47150740,
"pe_bid": 532.2,
"pe_ask": 533.65,
"pe_vol": 3898830
}
],
"strikes_wide": [
{
"strike": 17150.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 7.137770989452837,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 17200.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 7.064515479902942,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 17250.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 6.991425181445214,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 17300.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 6.918499702365666,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 17350.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 6.838906077249908,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 17400.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 6.766378573269656,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 17450.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 6.694019701683393,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 17500.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 6.621818848501369,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 17550.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 6.549779932734394,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 17600.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 6.4714382018675245,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 17650.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 6.399793424212246,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 17700.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 6.3283101337777135,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 17750.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 6.256987931880189,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 17800.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 6.185826263488922,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 17850.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 6.1087204691350125,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 17900.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 6.037947579510898,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 17950.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 5.967334107850987,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 18000.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 5.8968796556231355,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 18050.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 5.826583824747661,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 18100.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 5.756446217143635,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 18150.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 5.680789259066716,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 18200.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 5.611034325965599,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 18250.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 5.541436666985115,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 18300.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 5.471995557407024,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 18350.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 5.402710600262924,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 18400.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 5.328258320631493,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 18450.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 5.259351593715709,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 18500.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 5.190599741175383,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 18550.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 5.12200236594148,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 18600.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 5.053559071217566,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 18650.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 4.985269461104902,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 18700.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 4.91713313891542,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 18750.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 4.844308956936218,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 18800.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 4.776544316954183,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 18850.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 4.708931685661856,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 18900.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 4.641470667325507,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 18950.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 4.574160866643828,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 19000.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 4.5070018887725825,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 19050.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 4.439993338751388,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 19100.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 4.368769254965281,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 19150.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 4.302125816098662,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 19200.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 4.235631524951114,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 19250.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 4.169285988008556,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 19300.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 4.1030888117362405,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 19350.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 4.037039602848237,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 19400.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 3.971137967497171,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 19450.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 3.901485638242249,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 19500.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 3.8359425256506827,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 19550.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 3.770545708217262,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 19600.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 3.7052947931644766,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 19650.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 3.6401893884673964,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 19700.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 3.575229101968335,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 19750.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 3.5104135420606393,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 19800.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 3.445742317702502,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 19850.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 3.381215037061468,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 19900.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 3.313520669613142,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 19950.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 3.2493435429732496,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 20000.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 3.1853090834794537,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 20050.0,
"ce_oi": 0,
"pe_oi": 4312685,
"ce_chg": 0,
"pe_chg": -315380,
"ce_iv": 242.20820651049317,
"pe_iv": 32.51801882559079,
"ce_ltp": 3696.8,
"pe_ltp": 0.9,
"ce_gamma": 5e-05,
"pe_gamma": 1e-05,
"ce_delta": 0.69362,
"pe_delta": -0.00337,
"ce_bid": 2018.5,
"ce_ask": 2392.2,
"ce_vol": 0,
"pe_bid": 0.85,
"pe_ask": 0.9,
"pe_vol": 7857395
},
{
"strike": 20100.0,
"ce_oi": 0,
"pe_oi": 3527095,
"ce_chg": 0,
"pe_chg": -192725,
"ce_iv": 240.01780271338387,
"pe_iv": 31.633510919137446,
"ce_ltp": 3647.1,
"pe_ltp": 0.85,
"ce_gamma": 6e-05,
"pe_gamma": 1e-05,
"ce_delta": 0.69127,
"pe_delta": -0.00328,
"ce_bid": 2087.2,
"ce_ask": 2240.8,
"ce_vol": 0,
"pe_bid": 0.85,
"pe_ask": 0.9,
"pe_vol": 5678725
},
{
"strike": 20150.0,
"ce_oi": 0,
"pe_oi": 107705,
"ce_chg": 0,
"pe_chg": 48555,
"ce_iv": 237.8214482185959,
"pe_iv": 31.29498337912528,
"ce_ltp": 3597.35,
"pe_ltp": 0.95,
"ce_gamma": 6e-05,
"pe_gamma": 1e-05,
"ce_delta": 0.68889,
"pe_delta": -0.00367,
"ce_bid": 1914.65,
"ce_ask": 2287.1,
"ce_vol": 0,
"pe_bid": 0.95,
"pe_ask": 1,
"pe_vol": 1324895
},
{
"strike": 20200.0,
"ce_oi": 0,
"pe_oi": 587535,
"ce_chg": 0,
"pe_chg": -95875,
"ce_iv": 235.63374770014408,
"pe_iv": 30.593602239435285,
"ce_ltp": 3547.7,
"pe_ltp": 0.95,
"ce_gamma": 6e-05,
"pe_gamma": 1e-05,
"ce_delta": 0.68646,
"pe_delta": -0.00375,
"ce_bid": 1789.1,
"ce_ask": 2315.35,
"ce_vol": 0,
"pe_bid": 0.9,
"pe_ask": 0.95,
"pe_vol": 4236570
},
{
"strike": 20250.0,
"ce_oi": 0,
"pe_oi": 247325,
"ce_chg": 0,
"pe_chg": 202020,
"ce_iv": 233.43934648344708,
"pe_iv": 29.892626937814278,
"ce_ltp": 3498,
"pe_ltp": 0.95,
"ce_gamma": 6e-05,
"pe_gamma": 1e-05,
"ce_delta": 0.68401,
"pe_delta": -0.00383,
"ce_bid": 1939.45,
"ce_ask": 2198.15,
"ce_vol": 0,
"pe_bid": 0.95,
"pe_ask": 1,
"pe_vol": 2068625
},
{
"strike": 20300.0,
"ce_oi": 0,
"pe_oi": 458055,
"ce_chg": 0,
"pe_chg": 314990,
"ce_iv": 231.2418723054173,
"pe_iv": 29.35044727064307,
"ce_ltp": 3448.3,
"pe_ltp": 1,
"ce_gamma": 6e-05,
"pe_gamma": 2e-05,
"ce_delta": 0.68151,
"pe_delta": -0.00408,
"ce_bid": 1829.1,
"ce_ask": 2130.5,
"ce_vol": 0,
"pe_bid": 0.95,
"pe_ask": 1,
"pe_vol": 3204500
},
{
"strike": 20350.0,
"ce_oi": 0,
"pe_oi": 140010,
"ce_chg": 0,
"pe_chg": 101530,
"ce_iv": 229.04064774949907,
"pe_iv": 29.08126153972372,
"ce_ltp": 3398.6,
"pe_ltp": 1.15,
"ce_gamma": 6e-05,
"pe_gamma": 2e-05,
"ce_delta": 0.67898,
"pe_delta": -0.00468,
"ce_bid": 1850.75,
"ce_ask": 1978.5,
"ce_vol": 0,
"pe_bid": 1.1,
"pe_ask": 1.15,
"pe_vol": 645840
},
{
"strike": 20400.0,
"ce_oi": 0,
"pe_oi": 474305,
"ce_chg": 0,
"pe_chg": 251810,
"ce_iv": 226.84750022129677,
"pe_iv": 28.369179930632587,
"ce_ltp": 3348.95,
"pe_ltp": 1.15,
"ce_gamma": 6e-05,
"pe_gamma": 2e-05,
"ce_delta": 0.67641,
"pe_delta": -0.00479,
"ce_bid": 1810.35,
"ce_ask": 1925,
"ce_vol": 0,
"pe_bid": 1.15,
"pe_ask": 1.2,
"pe_vol": 3338530
},
{
"strike": 20450.0,
"ce_oi": 0,
"pe_oi": 289185,
"ce_chg": 0,
"pe_chg": 236275,
"ce_iv": 224.65090798939943,
"pe_iv": 28.036176412555985,
"ce_ltp": 3299.3,
"pe_ltp": 1.3,
"ce_gamma": 6e-05,
"pe_gamma": 2e-05,
"ce_delta": 0.67379,
"pe_delta": -0.00541,
"ce_bid": 1774.35,
"ce_ask": 1890.7,
"ce_vol": 0,
"pe_bid": 1.3,
"pe_ask": 1.35,
"pe_vol": 1827670
},
{
"strike": 20500.0,
"ce_oi": 260,
"pe_oi": 4082520,
"ce_chg": 65,
"pe_chg": 186160,
"ce_iv": 33.308654798643815,
"pe_iv": 27.196240233835557,
"ce_ltp": 1739,
"pe_ltp": 1.25,
"ce_gamma": 6e-05,
"pe_gamma": 2e-05,
"ce_delta": 0.97967,
"pe_delta": -0.00537,
"ce_bid": 1723.85,
"ce_ask": 1732.3,
"ce_vol": 325,
"pe_bid": 1.25,
"pe_ask": 1.3,
"pe_vol": 14714700
},
{
"strike": 20550.0,
"ce_oi": 0,
"pe_oi": 137930,
"ce_chg": 0,
"pe_chg": 52000,
"ce_iv": 220.25088615417667,
"pe_iv": 27.03612686246023,
"ce_ltp": 3200,
"pe_ltp": 1.5,
"ce_gamma": 6e-05,
"pe_gamma": 2e-05,
"ce_delta": 0.66843,
"pe_delta": -0.00638,
"ce_bid": 1456.05,
"ce_ask": 1824.85,
"ce_vol": 0,
"pe_bid": 1.4,
"pe_ask": 1.5,
"pe_vol": 2219815
},
{
"strike": 20600.0,
"ce_oi": 0,
"pe_oi": 924820,
"ce_chg": 0,
"pe_chg": 565045,
"ce_iv": 218.04674879385968,
"pe_iv": 26.306632248651553,
"ce_ltp": 3150.35,
"pe_ltp": 1.5,
"ce_gamma": 6e-05,
"pe_gamma": 3e-05,
"ce_delta": 0.66568,
"pe_delta": -0.00654,
"ce_bid": 1610.3,
"ce_ask": 1775.05,
"ce_vol": 0,
"pe_bid": 1.5,
"pe_ask": 1.55,
"pe_vol": 6635720
},
{
"strike": 20650.0,
"ce_oi": 0,
"pe_oi": 224900,
"ce_chg": 0,
"pe_chg": 122200,
"ce_iv": 215.84102904263585,
"pe_iv": 25.95902133035138,
"ce_ltp": 3100.75,
"pe_ltp": 1.7,
"ce_gamma": 6e-05,
"pe_gamma": 3e-05,
"ce_delta": 0.66289,
"pe_delta": -0.00742,
"ce_bid": 1576.05,
"ce_ask": 1651.8,
"ce_vol": 0,
"pe_bid": 1.65,
"pe_ask": 1.7,
"pe_vol": 2339935
},
{
"strike": 20700.0,
"ce_oi": 0,
"pe_oi": 1084785,
"ce_chg": 0,
"pe_chg": 656175,
"ce_iv": 213.63784390649255,
"pe_iv": 25.129695496380787,
"ce_ltp": 3051.15,
"pe_ltp": 1.65,
"ce_gamma": 6e-05,
"pe_gamma": 3e-05,
"ce_delta": 0.66005,
"pe_delta": -0.00744,
"ce_bid": 1524.55,
"ce_ask": 1642.4,
"ce_vol": 0,
"pe_bid": 1.65,
"pe_ask": 1.7,
"pe_vol": 6625645
},
{
"strike": 20750.0,
"ce_oi": 0,
"pe_oi": 314080,
"ce_chg": 0,
"pe_chg": 152555,
"ce_iv": 211.42808964828214,
"pe_iv": 24.734893873958246,
"ce_ltp": 3001.55,
"pe_ltp": 1.85,
"ce_gamma": 7e-05,
"pe_gamma": 3e-05,
"ce_delta": 0.65716,
"pe_delta": -0.00837,
"ce_bid": 1444.7,
"ce_ask": 1588.1,
"ce_vol": 0,
"pe_bid": 1.8,
"pe_ask": 1.85,
"pe_vol": 5272280
},
{
"strike": 20800.0,
"ce_oi": 0,
"pe_oi": 1627535,
"ce_chg": 0,
"pe_chg": 756470,
"ce_iv": 209.2213146305042,
"pe_iv": 24.068351837993497,
"ce_ltp": 2952,
"pe_ltp": 1.9,
"ce_gamma": 7e-05,
"pe_gamma": 4e-05,
"ce_delta": 0.65421,
"pe_delta": -0.00879,
"ce_bid": 1425.55,
"ce_ask": 1539.55,
"ce_vol": 0,
"pe_bid": 1.95,
"pe_ask": 2,
"pe_vol": 19009770
},
{
"strike": 20850.0,
"ce_oi": 0,
"pe_oi": 187850,
"ce_chg": 0,
"pe_chg": 57135,
"ce_iv": 207.0162314685865,
"pe_iv": 23.82689547485456,
"ce_ltp": 2902.5,
"pe_ltp": 2.25,
"ce_gamma": 7e-05,
"pe_gamma": 4e-05,
"ce_delta": 0.65122,
"pe_delta": -0.01034,
"ce_bid": 1376,
"ce_ask": 1489.65,
"ce_vol": 0,
"pe_bid": 2.15,
"pe_ask": 2.25,
"pe_vol": 7517835
},
{
"strike": 20900.0,
"ce_oi": 0,
"pe_oi": 942240,
"ce_chg": 0,
"pe_chg": 461045,
"ce_iv": 204.80653341954002,
"pe_iv": 23.323529483908484,
"ce_ltp": 2853,
"pe_ltp": 2.45,
"ce_gamma": 7e-05,
"pe_gamma": 5e-05,
"ce_delta": 0.64816,
"pe_delta": -0.01138,
"ce_bid": 1328,
"ce_ask": 1441.5,
"ce_vol": 0,
"pe_bid": 2.45,
"pe_ask": 2.5,
"pe_vol": 14853150
},
{
"strike": 20950.0,
"ce_oi": 0,
"pe_oi": 300625,
"ce_chg": 0,
"pe_chg": 200980,
"ce_iv": 202.59763482615148,
"pe_iv": 22.73362080019729,
"ce_ltp": 2803.55,
"pe_ltp": 2.6,
"ce_gamma": 7e-05,
"pe_gamma": 5e-05,
"ce_delta": 0.64506,
"pe_delta": -0.01229,
"ce_bid": 1276.5,
"ce_ask": 1500.55,
"ce_vol": 0,
"pe_bid": 2.6,
"pe_ask": 2.7,
"pe_vol": 6555510
},
{
"strike": 21000.0,
"ce_oi": 13585,
"pe_oi": 10663250,
"ce_chg": 8970,
"pe_chg": 5273645,
"ce_iv": 0,
"pe_iv": 22.289016518084736,
"ce_ltp": 1231.8,
"pe_ltp": 2.9,
"ce_gamma": 0,
"pe_gamma": 6e-05,
"ce_delta": 0,
"pe_delta": -0.0138,
"ce_bid": 1228.7,
"ce_ask": 1231.85,
"ce_vol": 15275,
"pe_bid": 2.9,
"pe_ask": 2.95,
"pe_vol": 47366150
},
{
"strike": 21050.0,
"ce_oi": 0,
"pe_oi": 390975,
"ce_chg": 0,
"pe_chg": 208715,
"ce_iv": 198.17405887490582,
"pe_iv": 21.65528742832308,
"ce_ltp": 2704.75,
"pe_ltp": 3.05,
"ce_gamma": 7e-05,
"pe_gamma": 7e-05,
"ce_delta": 0.63866,
"pe_delta": -0.01482,
"ce_bid": 1154.1,
"ce_ask": 1291.1,
"ce_vol": 0,
"pe_bid": 3,
"pe_ask": 3.05,
"pe_vol": 8131760
},
{
"strike": 21100.0,
"ce_oi": 0,
"pe_oi": 1553695,
"ce_chg": 0,
"pe_chg": 754910,
"ce_iv": 195.964338040601,
"pe_iv": 21.10004568383898,
"ce_ltp": 2655.45,
"pe_ltp": 3.3,
"ce_gamma": 7e-05,
"pe_gamma": 7e-05,
"ce_delta": 0.63537,
"pe_delta": -0.01627,
"ce_bid": 1022.3,
"ce_ask": 1218.8,
"ce_vol": 0,
"pe_bid": 3.25,
"pe_ask": 3.3,
"pe_vol": 19309160
},
{
"strike": 21150.0,
"ce_oi": 0,
"pe_oi": 425035,
"ce_chg": 0,
"pe_chg": 81900,
"ce_iv": 193.7503715882978,
"pe_iv": 20.56060633000149,
"ce_ltp": 2606.15,
"pe_ltp": 3.6,
"ce_gamma": 7e-05,
"pe_gamma": 8e-05,
"ce_delta": 0.63202,
"pe_delta": -0.018,
"ce_bid": 1065.75,
"ce_ask": 1161.9,
"ce_vol": 0,
"pe_bid": 3.5,
"pe_ask": 3.6,
"pe_vol": 12648220
},
{
"strike": 21200.0,
"ce_oi": 0,
"pe_oi": 4664790,
"ce_chg": 0,
"pe_chg": 2676960,
"ce_iv": 191.5410203223359,
"pe_iv": 19.950771586111525,
"ce_ltp": 2556.95,
"pe_ltp": 3.85,
"ce_gamma": 7e-05,
"pe_gamma": 9e-05,
"ce_delta": 0.6286,
"pe_delta": -0.01963,
"ce_bid": 1013.7,
"ce_ask": 1101.9,
"ce_vol": 0,
"pe_bid": 3.85,
"pe_ask": 3.9,
"pe_vol": 29653910
},
{
"strike": 21250.0,
"ce_oi": 0,
"pe_oi": 602420,
"ce_chg": 0,
"pe_chg": 268905,
"ce_iv": 189.32988376938053,
"pe_iv": 19.462523998182636,
"ce_ltp": 2507.8,
"pe_ltp": 4.3,
"ce_gamma": 8e-05,
"pe_gamma": 0.0001,
"ce_delta": 0.6251,
"pe_delta": -0.02214,
"ce_bid": 970.25,
"ce_ask": 1023.15,
"ce_vol": 0,
"pe_bid": 4.2,
"pe_ask": 4.25,
"pe_vol": 10562695
},
{
"strike": 21300.0,
"ce_oi": 2405,
"pe_oi": 2614625,
"ce_chg": 2340,
"pe_chg": 1129505,
"ce_iv": 19.097415538011983,
"pe_iv": 18.831767186444676,
"ce_ltp": 952,
"pe_ltp": 4.6,
"ce_gamma": 0.00013,
"pe_gamma": 0.00011,
"ce_delta": 0.97223,
"pe_delta": -0.0242,
"ce_bid": 928.1,
"ce_ask": 935.4,
"ce_vol": 3640,
"pe_bid": 4.55,
"pe_ask": 4.6,
"pe_vol": 21213205
},
{
"strike": 21350.0,
"ce_oi": 65,
"pe_oi": 651170,
"ce_chg": 0,
"pe_chg": 314600,
"ce_iv": 0,
"pe_iv": 18.35737543427692,
"ce_ltp": 1148.6,
"pe_ltp": 5.2,
"ce_gamma": 0,
"pe_gamma": 0.00013,
"ce_delta": 0,
"pe_delta": -0.02758,
"ce_bid": 868.45,
"ce_ask": 902.75,
"ce_vol": 0,
"pe_bid": 5.2,
"pe_ask": 5.25,
"pe_vol": 10458890
},
{
"strike": 21400.0,
"ce_oi": 2535,
"pe_oi": 3041610,
"ce_chg": 2275,
"pe_chg": 733460,
"ce_iv": 0,
"pe_iv": 17.882927694649425,
"ce_ltp": 858.65,
"pe_ltp": 5.9,
"ce_gamma": 0,
"pe_gamma": 0.00015,
"ce_delta": 0,
"pe_delta": -0.03154,
"ce_bid": 830.95,
"ce_ask": 836.85,
"ce_vol": 4550,
"pe_bid": 5.9,
"pe_ask": 5.95,
"pe_vol": 27169935
},
{
"strike": 21450.0,
"ce_oi": 260,
"pe_oi": 714415,
"ce_chg": 130,
"pe_chg": 148525,
"ce_iv": 18.64267689014406,
"pe_iv": 17.539202513616285,
"ce_ltp": 798.7,
"pe_ltp": 7,
"ce_gamma": 0.00021,
"pe_gamma": 0.00017,
"ce_delta": 0.94795,
"pe_delta": -0.03725,
"ce_bid": 776.6,
"ce_ask": 806.75,
"ce_vol": 325,
"pe_bid": 6.95,
"pe_ask": 7.05,
"pe_vol": 14481740
},
{
"strike": 21500.0,
"ce_oi": 76570,
"pe_oi": 9503520,
"ce_chg": 39845,
"pe_chg": 2397200,
"ce_iv": 0,
"pe_iv": 17.187571001624796,
"ce_ltp": 741,
"pe_ltp": 8.3,
"ce_gamma": 0,
"pe_gamma": 0.0002,
"ce_delta": 0,
"pe_delta": -0.04397,
"ce_bid": 736.1,
"ce_ask": 738,
"ce_vol": 169780,
"pe_bid": 8.3,
"pe_ask": 8.35,
"pe_vol": 63233365
},
{
"strike": 21550.0,
"ce_oi": 4550,
"pe_oi": 1400750,
"ce_chg": 4420,
"pe_chg": 882765,
"ce_iv": 0,
"pe_iv": 16.832458838952995,
"ce_ltp": 690.6,
"pe_ltp": 9.85,
"ce_gamma": 0,
"pe_gamma": 0.00024,
"ce_delta": 0,
"pe_delta": -0.0519,
"ce_bid": 689.2,
"ce_ask": 690.65,
"ce_vol": 7410,
"pe_bid": 9.85,
"pe_ask": 9.9,
"pe_vol": 18061550
},
{
"strike": 21600.0,
"ce_oi": 11635,
"pe_oi": 3738540,
"ce_chg": 10010,
"pe_chg": 1739465,
"ce_iv": 0,
"pe_iv": 16.442849837641496,
"ce_ltp": 645,
"pe_ltp": 11.6,
"ce_gamma": 0,
"pe_gamma": 0.00028,
"ce_delta": 0,
"pe_delta": -0.06092,
"ce_bid": 641.45,
"ce_ask": 642.25,
"ce_vol": 25740,
"pe_bid": 11.6,
"pe_ask": 11.7,
"pe_vol": 37893375
},
{
"strike": 21650.0,
"ce_oi": 2470,
"pe_oi": 2649855,
"ce_chg": 1040,
"pe_chg": 1940835,
"ce_iv": 0,
"pe_iv": 16.190669877520662,
"ce_ltp": 591.85,
"pe_ltp": 14.2,
"ce_gamma": 0,
"pe_gamma": 0.00032,
"ce_delta": 0,
"pe_delta": -0.07331,
"ce_bid": 591.9,
"ce_ask": 594.75,
"ce_vol": 3900,
"pe_bid": 14.1,
"pe_ask": 14.2,
"pe_vol": 24501490
},
{
"strike": 21700.0,
"ce_oi": 20670,
"pe_oi": 4866225,
"ce_chg": 16770,
"pe_chg": 942890,
"ce_iv": 0,
"pe_iv": 16.006565272132807,
"ce_ltp": 550,
"pe_ltp": 17.65,
"ce_gamma": 0,
"pe_gamma": 0.00038,
"ce_delta": 0,
"pe_delta": -0.08888,
"ce_bid": 546.3,
"ce_ask": 548,
"ce_vol": 75920,
"pe_bid": 17.65,
"pe_ask": 17.7,
"pe_vol": 51924665
},
{
"strike": 21750.0,
"ce_oi": 11960,
"pe_oi": 1616355,
"ce_chg": 11765,
"pe_chg": 630240,
"ce_iv": 10.80911975294807,
"pe_iv": 15.760630345777493,
"ce_ltp": 517,
"pe_ltp": 21.55,
"ce_gamma": 0.00027,
"pe_gamma": 0.00044,
"ce_delta": 0.96484,
"pe_delta": -0.1063,
"ce_bid": 500.85,
"ce_ask": 502.2,
"ce_vol": 28405,
"pe_bid": 21.45,
"pe_ask": 21.55,
"pe_vol": 29671200
},
{
"strike": 21800.0,
"ce_oi": 77415,
"pe_oi": 6712940,
"ce_chg": 54405,
"pe_chg": 2569190,
"ce_iv": 0,
"pe_iv": 15.540397823761726,
"ce_ltp": 455.85,
"pe_ltp": 26.4,
"ce_gamma": 0,
"pe_gamma": 0.0005,
"ce_delta": 0,
"pe_delta": -0.12705,
"ce_bid": 455.55,
"ce_ask": 456,
"ce_vol": 316875,
"pe_bid": 26.35,
"pe_ask": 26.45,
"pe_vol": 63590605
},
{
"strike": 21850.0,
"ce_oi": 18330,
"pe_oi": 2229045,
"ce_chg": 17225,
"pe_chg": 1293370,
"ce_iv": 0,
"pe_iv": 15.393893558383622,
"ce_ltp": 411.95,
"pe_ltp": 32.7,
"ce_gamma": 0,
"pe_gamma": 0.00057,
"ce_delta": 0,
"pe_delta": -0.15225,
"ce_bid": 411.95,
"ce_ask": 413.1,
"ce_vol": 79885,
"pe_bid": 32.65,
"pe_ask": 32.7,
"pe_vol": 35187230
},
{
"strike": 21900.0,
"ce_oi": 80210,
"pe_oi": 4015765,
"ce_chg": 58890,
"pe_chg": 1098565,
"ce_iv": 9.165444413127874,
"pe_iv": 15.30959568098866,
"ce_ltp": 370.25,
"pe_ltp": 40.7,
"ce_gamma": 0.00053,
"pe_gamma": 0.00065,
"ce_delta": 0.93401,
"pe_delta": -0.18202,
"ce_bid": 370.25,
"ce_ask": 370.85,
"ce_vol": 602095,
"pe_bid": 40.6,
"pe_ask": 40.7,
"pe_vol": 58497855
},
{
"strike": 21950.0,
"ce_oi": 52650,
"pe_oi": 1781195,
"ce_chg": 51415,
"pe_chg": 430430,
"ce_iv": 10.061075211775156,
"pe_iv": 15.175269929825077,
"ce_ltp": 328.85,
"pe_ltp": 49.85,
"ce_gamma": 0.00074,
"pe_gamma": 0.00072,
"ce_delta": 0.88179,
"pe_delta": -0.21475,
"ce_bid": 328.9,
"ce_ask": 330.1,
"ce_vol": 263510,
"pe_bid": 49.7,
"pe_ask": 49.85,
"pe_vol": 38165400
},
{
"strike": 22000.0,
"ce_oi": 1065545,
"pe_oi": 11020945,
"ce_chg": 727285,
"pe_chg": 3924830,
"ce_iv": 10.67518202050607,
"pe_iv": 15.117169805044353,
"ce_ltp": 290.05,
"pe_ltp": 61.3,
"ce_gamma": 0.0009,
"pe_gamma": 0.00079,
"ce_delta": 0.82603,
"pe_delta": -0.25228,
"ce_bid": 289.7,
"ce_ask": 290.05,
"ce_vol": 7278830,
"pe_bid": 61.05,
"pe_ask": 61.3,
"pe_vol": 138739315
},
{
"strike": 22050.0,
"ce_oi": 136110,
"pe_oi": 1419925,
"ce_chg": 114985,
"pe_chg": 72995,
"ce_iv": 11.1673251612358,
"pe_iv": 14.994320208154457,
"ce_ltp": 254.15,
"pe_ltp": 74.1,
"ce_gamma": 0.00103,
"pe_gamma": 0.00086,
"ce_delta": 0.76669,
"pe_delta": -0.29247,
"ce_bid": 254.15,
"ce_ask": 254.5,
"ce_vol": 1251250,
"pe_bid": 74.1,
"pe_ask": 74.3,
"pe_vol": 48282780
},
{
"strike": 22100.0,
"ce_oi": 651625,
"pe_oi": 3710720,
"ce_chg": 538915,
"pe_chg": 568230,
"ce_iv": 11.448713928338478,
"pe_iv": 14.929665472745773,
"ce_ltp": 220,
"pe_ltp": 89.5,
"ce_gamma": 0.00113,
"pe_gamma": 0.00092,
"ce_delta": 0.7072,
"pe_delta": -0.3366,
"ce_bid": 219.05,
"ce_ask": 219.6,
"ce_vol": 7773090,
"pe_bid": 89.35,
"pe_ask": 89.5,
"pe_vol": 95606290
},
{
"strike": 22150.0,
"ce_oi": 458185,
"pe_oi": 2060305,
"ce_chg": 423020,
"pe_chg": 749060,
"ce_iv": 11.58602611325424,
"pe_iv": 14.957995810178051,
"ce_ltp": 187.75,
"pe_ltp": 108.1,
"ce_gamma": 0.00121,
"pe_gamma": 0.00096,
"ce_delta": 0.64654,
"pe_delta": -0.38406,
"ce_bid": 187.5,
"ce_ask": 187.8,
"ce_vol": 7239830,
"pe_bid": 108,
"pe_ask": 108.1,
"pe_vol": 68307005
},
{
"strike": 22200.0,
"ce_oi": 3264625,
"pe_oi": 7018180,
"ce_chg": 2912000,
"pe_chg": 949195,
"ce_iv": 11.685178419338213,
"pe_iv": 14.901846695490772,
"ce_ltp": 158.3,
"pe_ltp": 128.25,
"ce_gamma": 0.00125,
"pe_gamma": 0.00099,
"ce_delta": 0.58386,
"pe_delta": -0.4327,
"ce_bid": 157.9,
"ce_ask": 158.35,
"ce_vol": 46991815,
"pe_bid": 128.25,
"pe_ask": 128.55,
"pe_vol": 170535495
},
{
"strike": 22250.0,
"ce_oi": 2495415,
"pe_oi": 2264470,
"ce_chg": 2412345,
"pe_chg": 912665,
"ce_iv": 11.764735911285317,
"pe_iv": 14.95338454471568,
"ce_ltp": 131.85,
"pe_ltp": 152,
"ce_gamma": 0.00127,
"pe_gamma": 0.001,
"ce_delta": 0.52023,
"pe_delta": -0.48272,
"ce_bid": 131.55,
"ce_ask": 131.9,
"ce_vol": 45248775,
"pe_bid": 152,
"pe_ask": 152.2,
"pe_vol": 108030585
},
{
"strike": 22300.0,
"ce_oi": 6837935,
"pe_oi": 5855980,
"ce_chg": 6555315,
"pe_chg": 1902420,
"ce_iv": 11.822275416192317,
"pe_iv": 14.957501232437606,
"ce_ltp": 108.35,
"pe_ltp": 177.75,
"ce_gamma": 0.00126,
"pe_gamma": 0.001,
"ce_delta": 0.45698,
"pe_delta": -0.53269,
"ce_bid": 108.05,
"ce_ask": 108.3,
"ce_vol": 86123700,
"pe_bid": 177.8,
"pe_ask": 178.05,
"pe_vol": 164515065
},
{
"strike": 22350.0,
"ce_oi": 3355820,
"pe_oi": 1229410,
"ce_chg": 3248180,
"pe_chg": 87100,
"ce_iv": 11.893970155947194,
"pe_iv": 15.11769906925911,
"ce_ltp": 88.1,
"pe_ltp": 207.6,
"ce_gamma": 0.00122,
"pe_gamma": 0.00097,
"ce_delta": 0.39567,
"pe_delta": -0.5811,
"ce_bid": 87.85,
"ce_ask": 88.1,
"ce_vol": 56073095,
"pe_bid": 207.5,
"pe_ask": 208.05,
"pe_vol": 91435890
},
{
"strike": 22400.0,
"ce_oi": 10655320,
"pe_oi": 3280680,
"ce_chg": 9842365,
"pe_chg": -559260,
"ce_iv": 11.909694620312408,
"pe_iv": 15.435034172241426,
"ce_ltp": 70.25,
"pe_ltp": 241.35,
"ce_gamma": 0.00115,
"pe_gamma": 0.00092,
"ce_delta": 0.33691,
"pe_delta": -0.62591,
"ce_bid": 70.15,
"ce_ask": 70.25,
"ce_vol": 111130825,
"pe_bid": 240.75,
"pe_ask": 241.25,
"pe_vol": 144161680
},
{
"strike": 22450.0,
"ce_oi": 3921255,
"pe_oi": 1222975,
"ce_chg": 3717220,
"pe_chg": 37830,
"ce_iv": 12.073907811983599,
"pe_iv": 15.697545180163717,
"ce_ltp": 56.55,
"pe_ltp": 276.6,
"ce_gamma": 0.00106,
"pe_gamma": 0.00087,
"ce_delta": 0.2846,
"pe_delta": -0.66785,
"ce_bid": 56.6,
"ce_ask": 56.75,
"ce_vol": 77143885,
"pe_bid": 275.65,
"pe_ask": 276.45,
"pe_vol": 90820665
},
{
"strike": 22500.0,
"ce_oi": 12791350,
"pe_oi": 3084315,
"ce_chg": 10363015,
"pe_chg": -1845350,
"ce_iv": 12.179229943916262,
"pe_iv": 16.027902839035917,
"ce_ltp": 44.7,
"pe_ltp": 314.35,
"ce_gamma": 0.00095,
"pe_gamma": 0.00081,
"ce_delta": 0.23677,
"pe_delta": -0.7056,
"ce_bid": 44.7,
"ce_ask": 44.85,
"ce_vol": 164404500,
"pe_bid": 314.4,
"pe_ask": 314.55,
"pe_vol": 145277730
},
{
"strike": 22550.0,
"ce_oi": 4889040,
"pe_oi": 941200,
"ce_chg": 3534505,
"pe_chg": -1123265,
"ce_iv": 12.381439792021531,
"pe_iv": 16.530077403363443,
"ce_ltp": 35.7,
"pe_ltp": 355.2,
"ce_gamma": 0.00084,
"pe_gamma": 0.00074,
"ce_delta": 0.19641,
"pe_delta": -0.73752,
"ce_bid": 35.65,
"ce_ask": 35.7,
"ce_vol": 81704545,
"pe_bid": 354,
"pe_ask": 355.2,
"pe_vol": 58919120
},
{
"strike": 22600.0,
"ce_oi": 10735400,
"pe_oi": 2870010,
"ce_chg": 4049305,
"pe_chg": -3380585,
"ce_iv": 12.571233832449577,
"pe_iv": 16.97869980312417,
"ce_ltp": 28.3,
"pe_ltp": 396.85,
"ce_gamma": 0.00073,
"pe_gamma": 0.00068,
"ce_delta": 0.16144,
"pe_delta": -0.76649,
"ce_bid": 28.3,
"ce_ask": 28.35,
"ce_vol": 129893920,
"pe_bid": 396.75,
"pe_ask": 397.6,
"pe_vol": 61402185
},
{
"strike": 22650.0,
"ce_oi": 5552625,
"pe_oi": 738010,
"ce_chg": 2483455,
"pe_chg": -794235,
"ce_iv": 12.799506854892348,
"pe_iv": 17.725295777611827,
"ce_ltp": 22.55,
"pe_ltp": 441.9,
"ce_gamma": 0.00063,
"pe_gamma": 0.00061,
"ce_delta": 0.13246,
"pe_delta": -0.78813,
"ce_bid": 22.5,
"ce_ask": 22.6,
"ce_vol": 52620295,
"pe_bid": 440.55,
"pe_ask": 441.6,
"pe_vol": 12874745
},
{
"strike": 22700.0,
"ce_oi": 12610455,
"pe_oi": 2902900,
"ce_chg": 4001400,
"pe_chg": -1000415,
"ce_iv": 12.981379157883543,
"pe_iv": 18.577005784516082,
"ce_ltp": 17.7,
"pe_ltp": 488.4,
"ce_gamma": 0.00053,
"pe_gamma": 0.00056,
"ce_delta": 0.10733,
"pe_delta": -0.8055,
"ce_bid": 17.7,
"ce_ask": 17.8,
"ce_vol": 107452865,
"pe_bid": 487.6,
"pe_ask": 488.45,
"pe_vol": 19682390
},
{
"strike": 22750.0,
"ce_oi": 5373485,
"pe_oi": 436215,
"ce_chg": 1656785,
"pe_chg": -273975,
"ce_iv": 13.260481327378448,
"pe_iv": 18.74518144883318,
"ce_ltp": 14.25,
"pe_ltp": 530.7,
"ce_gamma": 0.00045,
"pe_gamma": 0.00051,
"ce_delta": 0.08803,
"pe_delta": -0.82932,
"ce_bid": 14.25,
"ce_ask": 14.35,
"ce_vol": 47150740,
"pe_bid": 532.2,
"pe_ask": 533.65,
"pe_vol": 3898830
},
{
"strike": 22800.0,
"ce_oi": 10544235,
"pe_oi": 1149785,
"ce_chg": 1086865,
"pe_chg": -527410,
"ce_iv": 13.57107637252866,
"pe_iv": 19.67940375919845,
"ce_ltp": 11.6,
"pe_ltp": 578.85,
"ce_gamma": 0.00038,
"pe_gamma": 0.00046,
"ce_delta": 0.07259,
"pe_delta": -0.84096,
"ce_bid": 11.5,
"ce_ask": 11.6,
"ce_vol": 87080305,
"pe_bid": 579.55,
"pe_ask": 580,
"pe_vol": 6199050
},
{
"strike": 22850.0,
"ce_oi": 4908345,
"pe_oi": 184015,
"ce_chg": 1956240,
"pe_chg": -44850,
"ce_iv": 13.812502281472453,
"pe_iv": 20.19986169142156,
"ce_ltp": 9.25,
"pe_ltp": 624.75,
"ce_gamma": 0.00032,
"pe_gamma": 0.00042,
"ce_delta": 0.05897,
"pe_delta": -0.85602,
"ce_bid": 9.25,
"ce_ask": 9.3,
"ce_vol": 39436540,
"pe_bid": 627.2,
"pe_ask": 629.15,
"pe_vol": 790140
},
{
"strike": 22900.0,
"ce_oi": 7004660,
"pe_oi": 663325,
"ce_chg": 2596425,
"pe_chg": -166855,
"ce_iv": 14.210604814532829,
"pe_iv": 21.390967509456004,
"ce_ltp": 7.8,
"pe_ltp": 675,
"ce_gamma": 0.00027,
"pe_gamma": 0.00039,
"ce_delta": 0.04971,
"pe_delta": -0.86158,
"ce_bid": 7.85,
"ce_ask": 7.9,
"ce_vol": 61410765,
"pe_bid": 675.55,
"pe_ask": 678.05,
"pe_vol": 1170975
},
{
"strike": 22950.0,
"ce_oi": 3321825,
"pe_oi": 267215,
"ce_chg": 1489345,
"pe_chg": -21515,
"ce_iv": 14.6236805444111,
"pe_iv": 22.722718351085938,
"ce_ltp": 6.65,
"pe_ltp": 726.15,
"ce_gamma": 0.00023,
"pe_gamma": 0.00036,
"ce_delta": 0.04224,
"pe_delta": -0.86484,
"ce_bid": 6.6,
"ce_ask": 6.65,
"ce_vol": 34320390,
"pe_bid": 723.9,
"pe_ask": 726.7,
"pe_vol": 192270
},
{
"strike": 23000.0,
"ce_oi": 14061580,
"pe_oi": 1025440,
"ce_chg": 4430335,
"pe_chg": -326885,
"ce_iv": 15.05913284301542,
"pe_iv": 23.09185769140822,
"ce_ltp": 5.75,
"pe_ltp": 772,
"ce_gamma": 0.0002,
"pe_gamma": 0.00033,
"ce_delta": 0.03629,
"pe_delta": -0.87758,
"ce_bid": 5.75,
"ce_ask": 5.8,
"ce_vol": 83427370,
"pe_bid": 773,
"pe_ask": 774.1,
"pe_vol": 1991730
},
{
"strike": 23050.0,
"ce_oi": 2311530,
"pe_oi": 77805,
"ce_chg": -295035,
"pe_chg": -1105,
"ce_iv": 15.466887451730136,
"pe_iv": 23.794021404703596,
"ce_ltp": 4.95,
"pe_ltp": 820,
"ce_gamma": 0.00017,
"pe_gamma": 0.00031,
"ce_delta": 0.03109,
"pe_delta": -0.8857,
"ce_bid": 4.9,
"ce_ask": 4.95,
"ce_vol": 29483025,
"pe_bid": 820.7,
"pe_ask": 824.6,
"pe_vol": 238355
},
{
"strike": 23100.0,
"ce_oi": 6190730,
"pe_oi": 329745,
"ce_chg": -44395,
"pe_chg": -10920,
"ce_iv": 15.823000545616347,
"pe_iv": 24.7477927817047,
"ce_ltp": 4.2,
"pe_ltp": 869.45,
"ce_gamma": 0.00015,
"pe_gamma": 0.00028,
"ce_delta": 0.02638,
"pe_delta": -0.89056,
"ce_bid": 4.2,
"ce_ask": 4.25,
"ce_vol": 52928330,
"pe_bid": 870.15,
"pe_ask": 873.85,
"pe_vol": 203450
},
{
"strike": 23150.0,
"ce_oi": 2559700,
"pe_oi": 34255,
"ce_chg": -672945,
"pe_chg": -1495,
"ce_iv": 16.29728027331099,
"pe_iv": 21.04918250762246,
"ce_ltp": 3.75,
"pe_ltp": 900,
"ce_gamma": 0.00013,
"pe_gamma": 0.00022,
"ce_delta": 0.02325,
"pe_delta": -0.93771,
"ce_bid": 3.7,
"ce_ask": 3.75,
"ce_vol": 24662105,
"pe_bid": 920.9,
"pe_ask": 923.8,
"pe_vol": 14560
},
{
"strike": 23200.0,
"ce_oi": 9994725,
"pe_oi": 261755,
"ce_chg": 2612935,
"pe_chg": -26130,
"ce_iv": 16.75839028627205,
"pe_iv": 26.878498346557723,
"ce_ltp": 3.35,
"pe_ltp": 969.65,
"ce_gamma": 0.00011,
"pe_gamma": 0.00025,
"ce_delta": 0.02052,
"pe_delta": -0.89687,
"ce_bid": 3.3,
"ce_ask": 3.35,
"ce_vol": 61929530,
"pe_bid": 970.15,
"pe_ask": 972.55,
"pe_vol": 138060
},
{
"strike": 23250.0,
"ce_oi": 3075410,
"pe_oi": 183950,
"ce_chg": 675350,
"pe_chg": -28860,
"ce_iv": 17.253950807351526,
"pe_iv": 27.09510825677549,
"ce_ltp": 3.05,
"pe_ltp": 1015.95,
"ce_gamma": 0.0001,
"pe_gamma": 0.00023,
"ce_delta": 0.0184,
"pe_delta": -0.90656,
"ce_bid": 3,
"ce_ask": 3.05,
"ce_vol": 25639055,
"pe_bid": 1018.4,
"pe_ask": 1022.25,
"pe_vol": 73515
},
{
"strike": 23300.0,
"ce_oi": 7455305,
"pe_oi": 218985,
"ce_chg": 2233985,
"pe_chg": -18135,
"ce_iv": 17.61879454128946,
"pe_iv": 23.324510237409164,
"ce_ltp": 2.65,
"pe_ltp": 1048.6,
"ce_gamma": 9e-05,
"pe_gamma": 0.00017,
"ce_delta": 0.01593,
"pe_delta": -0.94681,
"ce_bid": 2.6,
"ce_ask": 2.65,
"ce_vol": 58673160,
"pe_bid": 1067.8,
"pe_ask": 1072.3,
"pe_vol": 44200
},
{
"strike": 23350.0,
"ce_oi": 1565850,
"pe_oi": 13130,
"ce_chg": 183950,
"pe_chg": -1105,
"ce_iv": 18.07608017153392,
"pe_iv": 0,
"ce_ltp": 2.4,
"pe_ltp": 1095,
"ce_gamma": 8e-05,
"pe_gamma": 0,
"ce_delta": 0.01425,
"pe_delta": 0,
"ce_bid": 2.35,
"ce_ask": 2.4,
"ce_vol": 33826130,
"pe_bid": 1105.45,
"pe_ask": 1123.05,
"pe_vol": 2730
},
{
"strike": 23400.0,
"ce_oi": 6756425,
"pe_oi": 219115,
"ce_chg": 1516125,
"pe_chg": -3835,
"ce_iv": 18.608048472759233,
"pe_iv": 24.88035527748907,
"ce_ltp": 2.25,
"pe_ltp": 1148,
"ce_gamma": 7e-05,
"pe_gamma": 0.00015,
"ce_delta": 0.0131,
"pe_delta": -0.95108,
"ce_bid": 2.2,
"ce_ask": 2.25,
"ce_vol": 68801590,
"pe_bid": 1170,
"pe_ask": 1172.85,
"pe_vol": 25740
},
{
"strike": 23450.0,
"ce_oi": 1961180,
"pe_oi": 10270,
"ce_chg": -568945,
"pe_chg": -2795,
"ce_iv": 18.99610578018478,
"pe_iv": 33.797775975684026,
"ce_ltp": 2,
"pe_ltp": 1228.2,
"ce_gamma": 6e-05,
"pe_gamma": 0.0002,
"ce_delta": 0.01157,
"pe_delta": -0.89662,
"ce_bid": 1.95,
"ce_ask": 2,
"ce_vol": 42174210,
"pe_bid": 1216.75,
"pe_ask": 1222.55,
"pe_vol": 8450
},
{
"strike": 23500.0,
"ce_oi": 11741470,
"pe_oi": 335855,
"ce_chg": 5137990,
"pe_chg": -21775,
"ce_iv": 19.539755849369257,
"pe_iv": 32.322833497891075,
"ce_ltp": 1.9,
"pe_ltp": 1267.2,
"ce_gamma": 5e-05,
"pe_gamma": 0.00018,
"ce_delta": 0.01077,
"pe_delta": -0.91575,
"ce_bid": 1.9,
"ce_ask": 1.95,
"ce_vol": 84985485,
"pe_bid": 1267.45,
"pe_ask": 1271.15,
"pe_vol": 68510
},
{
"strike": 23550.0,
"ce_oi": 1172340,
"pe_oi": 43615,
"ce_chg": 141960,
"pe_chg": 195,
"ce_iv": 19.99625202400979,
"pe_iv": 0,
"ce_ltp": 1.75,
"pe_ltp": 1291.7,
"ce_gamma": 5e-05,
"pe_gamma": 0,
"ce_delta": 0.0098,
"pe_delta": 0,
"ce_bid": 1.7,
"ce_ask": 1.75,
"ce_vol": 11081200,
"pe_bid": 1313.3,
"pe_ask": 1321,
"pe_vol": 3315
},
{
"strike": 23600.0,
"ce_oi": 4711330,
"pe_oi": 66690,
"ce_chg": 806000,
"pe_chg": -5785,
"ce_iv": 20.424847473581217,
"pe_iv": 27.242369702967366,
"ce_ltp": 1.6,
"pe_ltp": 1345.4,
"ce_gamma": 4e-05,
"pe_gamma": 0.00011,
"ce_delta": 0.00886,
"pe_delta": -0.96165,
"ce_bid": 1.6,
"ce_ask": 1.65,
"ce_vol": 25656995,
"pe_bid": 1365.9,
"pe_ask": 1372.35,
"pe_vol": 14235
},
{
"strike": 23650.0,
"ce_oi": 481975,
"pe_oi": 9685,
"ce_chg": -118430,
"pe_chg": 1040,
"ce_iv": 21.071493143284794,
"pe_iv": 23.083082779847004,
"ce_ltp": 1.6,
"pe_ltp": 1384,
"ce_gamma": 4e-05,
"pe_gamma": 6e-05,
"ce_delta": 0.00862,
"pe_delta": -0.98426,
"ce_bid": 1.6,
"ce_ask": 1.65,
"ce_vol": 4483180,
"pe_bid": 1413.75,
"pe_ask": 1425.4,
"pe_vol": 3250
},
{
"strike": 23700.0,
"ce_oi": 4289155,
"pe_oi": 37830,
"ce_chg": 980005,
"pe_chg": -3315,
"ce_iv": 21.546459416768915,
"pe_iv": 33.027152660163026,
"ce_ltp": 1.5,
"pe_ltp": 1456.3,
"ce_gamma": 4e-05,
"pe_gamma": 0.00013,
"ce_delta": 0.00797,
"pe_delta": -0.94072,
"ce_bid": 1.5,
"ce_ask": 1.55,
"ce_vol": 27222975,
"pe_bid": 1468,
"pe_ask": 1470.75,
"pe_vol": 4680
},
{
"strike": 23750.0,
"ce_oi": 628810,
"pe_oi": 3900,
"ce_chg": 61815,
"pe_chg": -195,
"ce_iv": 22.09295315900139,
"pe_iv": 22.764412691552955,
"ce_ltp": 1.45,
"pe_ltp": 1477.05,
"ce_gamma": 4e-05,
"pe_gamma": 4e-05,
"ce_delta": 0.00755,
"pe_delta": -0.98998,
"ce_bid": 1.45,
"ce_ask": 1.5,
"ce_vol": 4992065,
"pe_bid": 1511.45,
"pe_ask": 1521.55,
"pe_vol": 2860
},
{
"strike": 23800.0,
"ce_oi": 4631185,
"pe_oi": 32955,
"ce_chg": 1147900,
"pe_chg": -4420,
"ce_iv": 22.629788337436697,
"pe_iv": 32.16493398862642,
"ce_ltp": 1.4,
"pe_ltp": 1549.05,
"ce_gamma": 3e-05,
"pe_gamma": 0.00011,
"ce_delta": 0.00716,
"pe_delta": -0.95664,
"ce_bid": 1.35,
"ce_ask": 1.45,
"ce_vol": 21299590,
"pe_bid": 1564.75,
"pe_ask": 1570.95,
"pe_vol": 6500
},
{
"strike": 23850.0,
"ce_oi": 1241890,
"pe_oi": 2275,
"ce_chg": 111605,
"pe_chg": 0,
"ce_iv": 23.156673867683683,
"pe_iv": 37.20154775369338,
"ce_ltp": 1.35,
"pe_ltp": 1594,
"ce_gamma": 3e-05,
"pe_gamma": 0.00013,
"ce_delta": 0.00678,
"pe_delta": -0.93202,
"ce_bid": 1.3,
"ce_ask": 1.35,
"ce_vol": 4296305,
"pe_bid": 1610.65,
"pe_ask": 1627.5,
"pe_vol": 650
},
{
"strike": 23900.0,
"ce_oi": 2808715,
"pe_oi": 94640,
"ce_chg": 566865,
"pe_chg": -1235,
"ce_iv": 23.568120105994485,
"pe_iv": 37.69450674061549,
"ce_ltp": 1.25,
"pe_ltp": 1659.8,
"ce_gamma": 3e-05,
"pe_gamma": 0.00012,
"ce_delta": 0.00622,
"pe_delta": -0.93928,
"ce_bid": 1.2,
"ce_ask": 1.25,
"ce_vol": 12479480,
"pe_bid": 1663.8,
"pe_ask": 1667.45,
"pe_vol": 1950
},
{
"strike": 23950.0,
"ce_oi": 903890,
"pe_oi": 11050,
"ce_chg": 158990,
"pe_chg": 0,
"ce_iv": 23.955278891146687,
"pe_iv": 42.691716566300194,
"ce_ltp": 1.15,
"pe_ltp": 1465,
"ce_gamma": 3e-05,
"pe_gamma": 0.00018,
"ce_delta": 0.00568,
"pe_delta": -0.86779,
"ce_bid": 1.15,
"ce_ask": 1.2,
"ce_vol": 3427970,
"pe_bid": 1702.9,
"pe_ask": 1721.1,
"pe_vol": 650
},
{
"strike": 24000.0,
"ce_oi": 13508105,
"pe_oi": 320840,
"ce_chg": 5003635,
"pe_chg": -715,
"ce_iv": 24.676255972330246,
"pe_iv": 39.68359680852277,
"ce_ltp": 1.2,
"pe_ltp": 1760.5,
"ce_gamma": 2e-05,
"pe_gamma": 0.00011,
"ce_delta": 0.00575,
"pe_delta": -0.94023,
"ce_bid": 1.2,
"ce_ask": 1.25,
"ce_vol": 34349640,
"pe_bid": 1763.65,
"pe_ask": 1766.6,
"pe_vol": 25285
},
{
"strike": 24050.0,
"ce_oi": 866710,
"pe_oi": 455,
"ce_chg": 33800,
"pe_chg": 0,
"ce_iv": 25.038888554004103,
"pe_iv": 37.50588583771239,
"ce_ltp": 1.1,
"pe_ltp": 1458.2,
"ce_gamma": 2e-05,
"pe_gamma": 0.00017,
"ce_delta": 0.00524,
"pe_delta": -0.90145,
"ce_bid": 1.1,
"ce_ask": 1.15,
"ce_vol": 5271565,
"pe_bid": 1763.1,
"pe_ask": 1821.05,
"pe_vol": 0
},
{
"strike": 24100.0,
"ce_oi": 2524405,
"pe_oi": 61035,
"ce_chg": 78260,
"pe_chg": -2145,
"ce_iv": 25.50630996042153,
"pe_iv": 0,
"ce_ltp": 1.05,
"pe_ltp": 1817,
"ce_gamma": 2e-05,
"pe_gamma": 0,
"ce_delta": 0.00494,
"pe_delta": 0,
"ce_bid": 1.05,
"ce_ask": 1.1,
"ce_vol": 11129560,
"pe_bid": 1861.05,
"pe_ask": 1870.35,
"pe_vol": 2990
},
{
"strike": 24150.0,
"ce_oi": 199810,
"pe_oi": 1625,
"ce_chg": -15210,
"pe_chg": 0,
"ce_iv": 25.96148449685099,
"pe_iv": 45.75072284973536,
"ce_ltp": 1,
"pe_ltp": 1952.25,
"ce_gamma": 2e-05,
"pe_gamma": 0.00011,
"ce_delta": 0.00465,
"pe_delta": -0.93,
"ce_bid": 1,
"ce_ask": 1.05,
"ce_vol": 2526810,
"pe_bid": 1902.45,
"pe_ask": 1922.45,
"pe_vol": 65
},
{
"strike": 24200.0,
"ce_oi": 1161875,
"pe_oi": 60905,
"ce_chg": -781820,
"pe_chg": 195,
"ce_iv": 26.403993123830986,
"pe_iv": 0,
"ce_ltp": 0.95,
"pe_ltp": 1932,
"ce_gamma": 2e-05,
"pe_gamma": 0,
"ce_delta": 0.00437,
"pe_delta": 0,
"ce_bid": 0.9,
"ce_ask": 0.95,
"ce_vol": 7062120,
"pe_bid": 1953.95,
"pe_ask": 1971,
"pe_vol": 910
},
{
"strike": 24250.0,
"ce_oi": 175565,
"pe_oi": 1625,
"ce_chg": 20280,
"pe_chg": 65,
"ce_iv": 26.985084475968968,
"pe_iv": 26.680619917797266,
"ce_ltp": 0.95,
"pe_ltp": 1777.65,
"ce_gamma": 2e-05,
"pe_gamma": 4e-05,
"ce_delta": 0.00428,
"pe_delta": -0.98996,
"ce_bid": 0.95,
"ce_ask": 1,
"ce_vol": 1649440,
"pe_bid": 2002.3,
"pe_ask": 2018.85,
"pe_vol": 130
},
{
"strike": 24300.0,
"ce_oi": 595010,
"pe_oi": 43810,
"ce_chg": 125970,
"pe_chg": -455,
"ce_iv": 27.40880812673267,
"pe_iv": 0,
"ce_ltp": 0.9,
"pe_ltp": 2048.6,
"ce_gamma": 2e-05,
"pe_gamma": 0,
"ce_delta": 0.00402,
"pe_delta": 0,
"ce_bid": 0.85,
"ce_ask": 0.9,
"ce_vol": 3094195,
"pe_bid": 2056.05,
"pe_ask": 2069.55,
"pe_vol": 1040
},
{
"strike": 24350.0,
"ce_oi": 89180,
"pe_oi": 715,
"ce_chg": 4485,
"pe_chg": 0,
"ce_iv": 28.139590361239584,
"pe_iv": 0,
"ce_ltp": 0.95,
"pe_ltp": 1700,
"ce_gamma": 2e-05,
"pe_gamma": 0,
"ce_delta": 0.00412,
"pe_delta": 0,
"ce_bid": 0.9,
"ce_ask": 0.95,
"ce_vol": 1214590,
"pe_bid": 2102.05,
"pe_ask": 2151.4,
"pe_vol": 0
},
{
"strike": 24400.0,
"ce_oi": 357825,
"pe_oi": 9815,
"ce_chg": -120120,
"pe_chg": -585,
"ce_iv": 28.386642881273964,
"pe_iv": 0,
"ce_ltp": 0.85,
"pe_ltp": 2140,
"ce_gamma": 1e-05,
"pe_gamma": 0,
"ce_delta": 0.00369,
"pe_delta": 0,
"ce_bid": 0.85,
"ce_ask": 0.9,
"ce_vol": 3409900,
"pe_bid": 2152.35,
"pe_ask": 2168.3,
"pe_vol": 1170
},
{
"strike": 24450.0,
"ce_oi": 131040,
"pe_oi": 195,
"ce_chg": 77805,
"pe_chg": 0,
"ce_iv": 28.952636711737362,
"pe_iv": 0,
"ce_ltp": 0.85,
"pe_ltp": 1690,
"ce_gamma": 1e-05,
"pe_gamma": 0,
"ce_delta": 0.00363,
"pe_delta": 0,
"ce_bid": 0.85,
"ce_ask": 0.9,
"ce_vol": 1880060,
"pe_bid": 2201.95,
"pe_ask": 2257.1,
"pe_vol": 0
},
{
"strike": 24500.0,
"ce_oi": 2901730,
"pe_oi": 112385,
"ce_chg": 571090,
"pe_chg": -6630,
"ce_iv": 29.516321233787153,
"pe_iv": 0,
"ce_ltp": 0.85,
"pe_ltp": 2244.45,
"ce_gamma": 1e-05,
"pe_gamma": 0,
"ce_delta": 0.00357,
"pe_delta": 0,
"ce_bid": 0.8,
"ce_ask": 0.85,
"ce_vol": 11019385,
"pe_bid": 2261.45,
"pe_ask": 2270.45,
"pe_vol": 10270
},
{
"strike": 24550.0,
"ce_oi": 64220,
"pe_oi": 0,
"ce_chg": 9425,
"pe_chg": 0,
"ce_iv": 30.076208408667398,
"pe_iv": 0,
"ce_ltp": 0.85,
"pe_ltp": 961.3,
"ce_gamma": 1e-05,
"pe_gamma": 0,
"ce_delta": 0.0035,
"pe_delta": 0,
"ce_bid": 0.8,
"ce_ask": 0.85,
"ce_vol": 508820,
"pe_bid": 2214.85,
"pe_ask": 2358.85,
"pe_vol": 0
},
{
"strike": 24600.0,
"ce_oi": 257985,
"pe_oi": 13195,
"ce_chg": -57785,
"pe_chg": -1040,
"ce_iv": 30.451744555500603,
"pe_iv": 0,
"ce_ltp": 0.8,
"pe_ltp": 2339,
"ce_gamma": 1e-05,
"pe_gamma": 0,
"ce_delta": 0.00328,
"pe_delta": 0,
"ce_bid": 0.75,
"ce_ask": 0.8,
"ce_vol": 1708005,
"pe_bid": 2344.8,
"pe_ask": 2384.25,
"pe_vol": 1625
},
{
"strike": 24650.0,
"ce_oi": 67535,
"pe_oi": 130,
"ce_chg": 23985,
"pe_chg": 0,
"ce_iv": 31.005029681781426,
"pe_iv": 0,
"ce_ltp": 0.8,
"pe_ltp": 1870,
"ce_gamma": 1e-05,
"pe_gamma": 0,
"ce_delta": 0.00322,
"pe_delta": 0,
"ce_bid": 0.75,
"ce_ask": 0.8,
"ce_vol": 571805,
"pe_bid": 2401.5,
"pe_ask": 2662.4,
"pe_vol": 0
},
{
"strike": 24700.0,
"ce_oi": 186420,
"pe_oi": 1365,
"ce_chg": -34320,
"pe_chg": 0,
"ce_iv": 31.358264156295967,
"pe_iv": 0,
"ce_ltp": 0.75,
"pe_ltp": 1990,
"ce_gamma": 1e-05,
"pe_gamma": 0,
"ce_delta": 0.00301,
"pe_delta": 0,
"ce_bid": 0.7,
"ce_ask": 0.75,
"ce_vol": 1622335,
"pe_bid": 2164.05,
"pe_ask": 2504.65,
"pe_vol": 0
},
{
"strike": 24750.0,
"ce_oi": 40755,
"pe_oi": 0,
"ce_chg": 14495,
"pe_chg": 0,
"ce_iv": 31.905536134291708,
"pe_iv": 0,
"ce_ltp": 0.75,
"pe_ltp": 1115.1,
"ce_gamma": 1e-05,
"pe_gamma": 0,
"ce_delta": 0.00296,
"pe_delta": 0,
"ce_bid": 0.7,
"ce_ask": 0.75,
"ce_vol": 143520,
"pe_bid": 2122.75,
"pe_ask": 2651.45,
"pe_vol": 0
},
{
"strike": 24800.0,
"ce_oi": 514605,
"pe_oi": 3315,
"ce_chg": 356590,
"pe_chg": -65,
"ce_iv": 32.00625137516618,
"pe_iv": 48.894447036120035,
"ce_ltp": 0.65,
"pe_ltp": 2355,
"ce_gamma": 1e-05,
"pe_gamma": 8e-05,
"ce_delta": 0.00259,
"pe_delta": -0.94771,
"ce_bid": 0.6,
"ce_ask": 0.65,
"ce_vol": 3091465,
"pe_bid": 2551.35,
"pe_ask": 2604.1,
"pe_vol": 130
},
{
"strike": 24850.0,
"ce_oi": 24505,
"pe_oi": 195,
"ce_chg": 14950,
"pe_chg": 0,
"ce_iv": 32.77462484929836,
"pe_iv": 77.52364946662718,
"ce_ltp": 0.7,
"pe_ltp": 2405.15,
"ce_gamma": 1e-05,
"pe_gamma": 0.00012,
"ce_delta": 0.00271,
"pe_delta": -0.82404,
"ce_bid": 0.65,
"ce_ask": 0.7,
"ce_vol": 106665,
"pe_bid": 2609.2,
"pe_ask": 2729.3,
"pe_vol": 0
},
{
"strike": 24900.0,
"ce_oi": 143780,
"pe_oi": 650,
"ce_chg": 94705,
"pe_chg": 0,
"ce_iv": 32.56494590414711,
"pe_iv": 46.058342866832895,
"ce_ltp": 0.55,
"pe_ltp": 2284.95,
"ce_gamma": 1e-05,
"pe_gamma": 8e-05,
"ce_delta": 0.00218,
"pe_delta": -0.95096,
"ce_bid": 0.6,
"ce_ask": 0.65,
"ce_vol": 694655,
"pe_bid": 2456.55,
"pe_ask": 2708.25,
"pe_vol": 0
},
{
"strike": 24950.0,
"ce_oi": 47710,
"pe_oi": 520,
"ce_chg": 11830,
"pe_chg": 0,
"ce_iv": 33.611374779147376,
"pe_iv": 48.02832964667834,
"ce_ltp": 0.65,
"pe_ltp": 2338.35,
"ce_gamma": 1e-05,
"pe_gamma": 8e-05,
"ce_delta": 0.00247,
"pe_delta": -0.94716,
"ce_bid": 0.55,
"ce_ask": 0.65,
"ce_vol": 143650,
"pe_bid": 2682.6,
"pe_ask": 2750.45,
"pe_vol": 0
},
{
"strike": 25000.0,
"ce_oi": 1321255,
"pe_oi": 80080,
"ce_chg": 166465,
"pe_chg": -10790,
"ce_iv": 33.887705762483,
"pe_iv": 0,
"ce_ltp": 0.6,
"pe_ltp": 2741.55,
"ce_gamma": 1e-05,
"pe_gamma": 0,
"ce_delta": 0.00228,
"pe_delta": 0,
"ce_bid": 0.55,
"ce_ask": 0.6,
"ce_vol": 3025425,
"pe_bid": 2759.4,
"pe_ask": 2770.75,
"pe_vol": 14625
},
{
"strike": 25050.0,
"ce_oi": 31720,
"pe_oi": 520,
"ce_chg": 10985,
"pe_chg": 0,
"ce_iv": 34.91606884800622,
"pe_iv": 44.177583142872315,
"ce_ltp": 0.7,
"pe_ltp": 2424.75,
"ce_gamma": 1e-05,
"pe_gamma": 6e-05,
"ce_delta": 0.00256,
"pe_delta": -0.96694,
"ce_bid": 0.65,
"ce_ask": 0.7,
"ce_vol": 127400,
"pe_bid": 2800.75,
"pe_ask": 2835.85,
"pe_vol": 0
},
{
"strike": 25100.0,
"ce_oi": 51025,
"pe_oi": 1040,
"ce_chg": 14560,
"pe_chg": -4225,
"ce_iv": 35.19990425573714,
"pe_iv": 44.56405778873303,
"ce_ltp": 0.65,
"pe_ltp": 2820,
"ce_gamma": 1e-05,
"pe_gamma": 3e-05,
"ce_delta": 0.00237,
"pe_delta": -0.986,
"ce_bid": 0.6,
"ce_ask": 0.65,
"ce_vol": 146575,
"pe_bid": 2842.55,
"pe_ask": 2885.55,
"pe_vol": 4745
},
{
"strike": 25150.0,
"ce_oi": 32305,
"pe_oi": 1040,
"ce_chg": 8645,
"pe_chg": 0,
"ce_iv": 35.46038250019551,
"pe_iv": 47.45849375207597,
"ce_ltp": 0.6,
"pe_ltp": 2528.6,
"ce_gamma": 1e-05,
"pe_gamma": 6e-05,
"ce_delta": 0.00219,
"pe_delta": -0.96204,
"ce_bid": 0.55,
"ce_ask": 0.6,
"ce_vol": 84500,
"pe_bid": 2892.6,
"pe_ask": 2942.55,
"pe_vol": 0
},
{
"strike": 25200.0,
"ce_oi": 79690,
"pe_oi": 910,
"ce_chg": 26520,
"pe_chg": 0,
"ce_iv": 35.98137644459011,
"pe_iv": 43.77730121600678,
"ce_ltp": 0.6,
"pe_ltp": 2570,
"ce_gamma": 1e-05,
"pe_gamma": 5e-05,
"ce_delta": 0.00216,
"pe_delta": -0.97534,
"ce_bid": 0.55,
"ce_ask": 0.6,
"ce_vol": 244725,
"pe_bid": 2950.4,
"pe_ask": 3162.45,
"pe_vol": 0
},
{
"strike": 25250.0,
"ce_oi": 58890,
"pe_oi": 520,
"ce_chg": 14755,
"pe_chg": 0,
"ce_iv": 36.500455370930595,
"pe_iv": 0,
"ce_ltp": 0.6,
"pe_ltp": 2904.15,
"ce_gamma": 1e-05,
"pe_gamma": 0,
"ce_delta": 0.00213,
"pe_delta": 0,
"ce_bid": 0.5,
"ce_ask": 0.6,
"ce_vol": 186810,
"pe_bid": 2975.35,
"pe_ask": 3037.25,
"pe_vol": 65
},
{
"strike": 25300.0,
"ce_oi": 154635,
"pe_oi": 0,
"ce_chg": 9750,
"pe_chg": 0,
"ce_iv": 36.72493173898354,
"pe_iv": 0,
"ce_ltp": 0.55,
"pe_ltp": 1583,
"ce_gamma": 1e-05,
"pe_gamma": 0,
"ce_delta": 0.00195,
"pe_delta": 0,
"ce_bid": 0.5,
"ce_ask": 0.55,
"ce_vol": 571090,
"pe_bid": 2649.7,
"pe_ask": 3176.55,
"pe_vol": 0
},
{
"strike": 25350.0,
"ce_oi": 105300,
"pe_oi": 520,
"ce_chg": 31850,
"pe_chg": 0,
"ce_iv": 37.23725338939109,
"pe_iv": 48.75677931685715,
"ce_ltp": 0.55,
"pe_ltp": 2725,
"ce_gamma": 1e-05,
"pe_gamma": 5e-05,
"ce_delta": 0.00193,
"pe_delta": -0.96843,
"ce_bid": 0.5,
"ce_ask": 0.55,
"ce_vol": 436410,
"pe_bid": 2847.7,
"pe_ask": 3169.05,
"pe_vol": 0
},
{
"strike": 25400.0,
"ce_oi": 785460,
"pe_oi": 13065,
"ce_chg": 32955,
"pe_chg": 0,
"ce_iv": 37.747662500093284,
"pe_iv": 58.6476577839322,
"ce_ltp": 0.55,
"pe_ltp": 2915,
"ce_gamma": 1e-05,
"pe_gamma": 6e-05,
"ce_delta": 0.00191,
"pe_delta": -0.95012,
"ce_bid": 0.5,
"ce_ask": 0.55,
"ce_vol": 3222245,
"pe_bid": 3154.15,
"pe_ask": 3185.45,
"pe_vol": 65
},
{
"strike": 25450.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 3.012684235457667,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 25500.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 3.062932071771692,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 25550.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 3.1130709691893688,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 25600.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 3.1631012414869577,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 25650.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 3.2130232014620312,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 25700.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 3.2628371604590165,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 25750.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 3.3125434284793287,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 25800.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 3.3655009922982195,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 25850.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 3.415041679306548,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 25900.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 3.4644754704099308,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 25950.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 3.513802671262753,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 26000.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 3.5630235860263246,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 26050.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 3.612138517743236,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 26100.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 3.661147768094588,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 26150.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 3.7100516380096553,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 26200.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 3.7588504273182965,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 26250.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 3.8075444335966124,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 26300.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 3.8561339544650566,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 26350.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 3.9046192862971516,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 26400.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 3.9569493056828717,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 26450.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 4.005274638322949,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 26500.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 4.053496538159345,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 26550.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 4.101615296509337,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 26600.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 4.1496312047965604,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 26650.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 4.197544553041706,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 26700.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 4.245355629542315,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 26750.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 4.2930647223859175,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 26800.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 4.340672118433956,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 26850.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 4.388178103343332,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 26900.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 4.440014083879036,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 26950.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 4.487364481499405,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 27000.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 4.534614194940492,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 27050.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 4.581763506153658,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 27100.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 4.628812696398279,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 27150.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 4.675762045376663,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 27200.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 4.72261183246807,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 27250.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 4.769362335402548,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 27300.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 4.816013831575659,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 27350.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 4.862566597290744,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 27400.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 4.913924913484072,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 27450.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 4.960326322475973,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 27500.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 5.006629701221032,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 27550.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 5.052835322290937,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 27600.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 5.098943457496078,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 27650.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 5.144954377812926,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 27700.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 5.190868353132565,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 27750.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 5.236685652482554,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 27800.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 5.282406544514079,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 27850.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 5.328031296101234,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 27900.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 5.37892750219867,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 27950.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 5.424404961781447,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 28000.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 5.469786956490334,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 28050.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 5.515073750410463,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 28100.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 5.560265606594923,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 28150.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 5.605362787399491,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 28200.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 5.650365554231855,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 28250.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 5.695274167715677,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 28300.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 5.740088887614587,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 28350.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 5.790587930375963,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 28400.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 5.8352588753491155,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 28450.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 5.879836580416951,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 28500.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 5.924321303223292,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 28550.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 5.96871330021325,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 28600.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 6.013012825729345,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 28650.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 6.057220133519273,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 28700.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 6.101335477388792,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 28750.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 6.15149794611885,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 28800.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 6.195472528761743,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 28850.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 6.239355784203598,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 28900.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 6.283147963415431,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
}
],
"vix": 15.29
},
"commentary": {
"headline": "⚪ CAPITAL PROTECTION TIME — no confirmed positioning to act on",
"narrative": "The latest FII positioning change isn't genuinely directional (it's flat, or a single-leg hedge pattern), so there's nothing to act on.",
"precedent": "No matching precedent in the logged scorecard yet — this exact setup hasn't been recorded with a checked outcome before. As real sessions accumulate, this line will start reporting what happened last time.",
"caveats": [],
"narrative_natural": "There are no confirmed positioning signals to act on at this time, as the latest FII positioning change lacks a genuine directional bias and appears to reflect either a flat position or a single-leg hedge pattern rather than a meaningful trading opportunity."
},
"precedent": {
"fingerprint": "dir=NEUTRAL|s1=NO_SIGNAL|cash=MIXED|confirms=none|regime=TRENDING|gamma=POSITIVE_GAMMA",
"horizon_minutes": 30,
"occurrences": 0,
"direction_played_out": 0,
"win_rate_pct": null,
"avg_move_pct": null,
"last_seen": null,
"has_precedent": false,
"relationship_split": {
"available": false,
"note": "No base precedent to split -- see occurrences=0 above."
}
},
"premium_tag": {
"premium_tag": "UNKNOWN",
"home_sentence": "Need positioning read and live option chain.",
"market_em_pts": 8.8,
"institutional_em_pts": null,
"em_ratio": null,
"wired": false,
"internal": {
"atm_iv_pct": 11.98,
"iv_hygiene": {
"raw_iv_pct": 11.764735911285317,
"iv_used_pct": 11.9796,
"iv_median_pct": 11.9796,
"degraded": false,
"degraded_reason": null
},
"iv_percentile": 58.4,
"iv_rank": 0.1743,
"iv_history_n": 500,
"iv_vs_history_band": "RICH",
"iv_vs_history_ratio": 1.1241,
"realized_em_pts": 0.0,
"realized_vol_status": "OK",
"iv_vs_realized_ratio": null,
"event_premium": {
"event_premium": true,
"event_flags": [
"LATE_SESSION"
],
"expiry_adjustment_dte": 5
},
"time_bucket": "15:30",
"holding_minutes": 1,
"institutional_detail": {
"direction": "NEUTRAL",
"stage1_status": "NO_SIGNAL",
"conviction": 0.0,
"fii_persistence": 0,
"confirm_count": 0
},
"institutional_reason": "NO_DIRECTION"
},
"band_tag": "UNKNOWN",
"band_ratio": null,
"plain_words": "Premium UNKNOWN — market ±9 pts; institutional support not measurable (NO_DIRECTION)"
}
}{
"latest_fno_date": "2026-10-07",
"fno_sessions": 769,
"fii": {
"fut": -298285.0,
"call": -400079.0,
"put": 574665.0,
"fut_long": 33426.0,
"fut_short": 331711.0,
"call_long": 506730.0,
"call_short": 906809.0,
"put_long": 990415.0,
"put_short": 415750.0
},
"pro": {
"fut": 18966.0,
"call": 96011.0,
"put": 85524.0,
"fut_long": 53637.0,
"fut_short": 34671.0,
"call_long": 1099880.0,
"call_short": 1003869.0,
"put_long": 868508.0,
"put_short": 782984.0
},
"dii": {
"fut": 33919.0,
"call": 61443.0,
"put": 54691.0,
"fut_long": 47974.0,
"fut_short": 14055.0,
"call_long": 63899.0,
"call_short": 2456.0,
"put_long": 55191.0,
"put_short": 500.0
},
"client": {
"fut": 245400.0,
"call": 242626.0,
"put": -714880.0,
"fut_long": 303069.0,
"fut_short": 57669.0,
"call_long": 3009102.0,
"call_short": 2766476.0,
"put_long": 2238829.0,
"put_short": 2953709.0
},
"fii_pro": {
"fut": -279319.0,
"call": -304068.0,
"put": 660189.0,
"fut_long": 87063.0,
"fut_short": 366382.0,
"call_long": 1606610.0,
"call_short": 1910678.0,
"put_long": 1858923.0,
"put_short": 1198734.0
},
"deltas": {
"fii": {
"fut": -4560.0,
"call": -52595.0,
"put": 6899.0
},
"pro": {
"fut": -3758.0,
"call": -17196.0,
"put": 49074.0
},
"client": {
"fut": 8300.0,
"call": 36119.0,
"put": -57123.0
},
"fii_pro": {
"fut": -8318.0,
"call": -69791.0,
"put": 55973.0
}
},
"sparks": {
"fii_fut": [
-319669.0,
-267307.0,
-282870.0,
-310174.0,
-302391.0,
-293725.0,
-298285.0
],
"fii_opt": [
-920269.0,
-1072720.0,
-1133708.0,
-1098043.0,
-954046.0,
-915250.0,
-974744.0
],
"fii_call": [
-246475.0,
-421463.0,
-465583.0,
-431465.0,
-365731.0,
-347484.0,
-400079.0
],
"pro_fut": [
55163.0,
7986.0,
8394.0,
27105.0,
27530.0,
22724.0,
18966.0
],
"pro_opt": [
-386642.0,
54917.0,
-101656.0,
-6039.0,
229117.0,
76757.0,
10487.0
],
"fii_put": [
673794.0,
651257.0,
668125.0,
666578.0,
588315.0,
567766.0,
574665.0
]
},
"activity": [
{
"date": "2026-09-28",
"delta": -7668.0
},
{
"date": "2026-09-29",
"delta": 52362.0
},
{
"date": "2026-09-30",
"delta": -15563.0
},
{
"date": "2026-10-01",
"delta": -27304.0
},
{
"date": "2026-10-05",
"delta": 7783.0
},
{
"date": "2026-10-06",
"delta": 8666.0
},
{
"date": "2026-10-07",
"delta": -4560.0
}
],
"cash_rows": [
{
"date": "2026-10-07",
"fii_net": -6121.37,
"dii_net": 4596.57
},
{
"date": "2026-10-06",
"fii_net": -2961.3,
"dii_net": 5088.92
},
{
"date": "2026-10-05",
"fii_net": -4699.14,
"dii_net": 5181.62
},
{
"date": "2026-10-01",
"fii_net": -9484.22,
"dii_net": 10041.84
}
],
"cash_fii": -6121.37,
"cash_sessions": 4,
"stage1": {
"status": "NO_SIGNAL",
"direction": "NEUTRAL",
"conviction": 0.0,
"fii_persistence": 0,
"pro_agrees": false,
"dii_agrees": false,
"cash_status": "MIXED",
"cash_sessions_checked": 0,
"detail": [
"FII delta into 2026-10-06: fut_leg=FLAT, opt_leg=FLAT -> FLAT (NEUTRAL)",
"FII delta into 2026-10-07: fut_leg=FLAT, opt_leg=BEARISH -> LIKELY_HEDGE (BEARISH)",
"Latest FII session-delta is not genuinely directional (FLAT or hedge-pattern)."
],
"failure_mitigations": {
"direction": "NEUTRAL",
"status": "NO_SIGNAL",
"conviction": 0.0,
"combined_multiplier": 0.77,
"execution_ready": false,
"required_stage2_confirms": 2,
"base_status": "NO_SIGNAL",
"base_conviction": 0.0,
"detail": [
"FII delta into 2026-10-06: fut_leg=FLAT, opt_leg=FLAT -> FLAT (NEUTRAL)",
"FII delta into 2026-10-07: fut_leg=FLAT, opt_leg=BEARISH -> LIKELY_HEDGE (BEARISH)",
"Latest FII session-delta is not genuinely directional (FLAT or hedge-pattern)."
],
"failure_modes": [
{
"id": 1,
"name": "EOD Data Delay",
"detected": true,
"action": "DISCOUNT",
"conviction_multiplier": 0.92,
"detail": "Participant data age 34h — intraday institutional shifts invisible until EOD."
},
{
"id": 2,
"name": "Stale Two-Session Rule",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 0.85,
"detail": "2-session persistence retained; reversal watch active."
},
{
"id": 3,
"name": "Hedging vs Direction",
"detected": true,
"action": "DISCOUNT",
"conviction_multiplier": 0.88,
"detail": "1 session(s) flagged LIKELY_HEDGE in trend window."
},
{
"id": 4,
"name": "Complex Option Structures",
"detected": true,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 0.97,
"detail": "Net participant data cannot see spreads/butterflies — conviction capped."
},
{
"id": 5,
"name": "Cash vs Derivatives Conflict",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "No active cash disagreement (or cash NOT_WIRED)."
},
{
"id": 6,
"name": "Options-led Positioning",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "Futures+options legs checked via hedge filter."
},
{
"id": 7,
"name": "Late Confirmation",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "No outsized single-session build detected."
},
{
"id": 8,
"name": "News Shocks",
"detected": true,
"action": "DOWNGRADE_STATUS",
"conviction_multiplier": 1.0,
"detail": "Macro/geopolitical shock may invalidate prior positioning."
},
{
"id": 9,
"name": "Global Market Influence",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "Global context aligned or unavailable."
},
{
"id": 10,
"name": "Expiry Distortions",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "Days to expiry=5.0."
},
{
"id": 11,
"name": "False Persistence",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "Delta magnitudes not decaying."
},
{
"id": 12,
"name": "Position Reduction",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "No conviction bleed detected."
},
{
"id": 13,
"name": "Aggregated FII Data",
"detected": true,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 0.98,
"detail": "Only net FII/Pro aggregates available — fund-level disagreement invisible."
},
{
"id": 14,
"name": "Sector Rotation",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "Constituent layer aligned or unavailable."
},
{
"id": 15,
"name": "Missing Microstructure",
"detected": true,
"action": "STAGE2_REQUIRED",
"conviction_multiplier": 1.0,
"detail": "No order-book/absorption data — execution requires liquidity gate (Stage 2)."
},
{
"id": 16,
"name": "Dealer Gamma Effects",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "Gamma neutral/favorable or unknown."
},
{
"id": 17,
"name": "Data Quality Issues",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "Session gap=1 days."
},
{
"id": 18,
"name": "Threshold Design",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "Standard persistence threshold applied."
},
{
"id": 19,
"name": "Market Regime Changes",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "Whipsaws=0, range_bound=False."
},
{
"id": 20,
"name": "Bias Without Timing",
"detected": false,
"action": "STAGE2_REQUIRED",
"conviction_multiplier": 1.0,
"detail": "Stage 1 sets bias only — execution needs 2+ Stage 2 confirms (have 0)."
}
]
},
"execution_ready": false
},
"max_pain": 22400.0,
"pcr": 0.78
}{
"trade_date": "2026-10-08",
"updated": "15:35:10",
"overview": {
"regime": "POSITIVE_GAMMA",
"flip": 22147.6,
"was_flip": {
"level": 22146.8,
"t": "15:35"
},
"total": 609137.94,
"prev_total": 606971.99,
"velocity": 18.5,
"velocity_regime_flipped": false,
"spot": 22231.8,
"dom_pos_strike": 22400.0,
"dom_pos_gex": 284582.6,
"dom_neg_strike": 22000.0,
"dom_neg_gex": -265865.615
},
"series": [
{
"t": "09:07",
"spot": 22590.9,
"total": 784045.41,
"flip": 22453.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22100.0,
-42740.361
],
[
22150.0,
-20443.824
],
[
22200.0,
-108715.194
],
[
22250.0,
-27354.218
],
[
22300.0,
-90493.596
],
[
22350.0,
-26228.13
],
[
22400.0,
-78488.714
],
[
22450.0,
-27070.826
],
[
22500.0,
-49803.222
],
[
22550.0,
-4870.348
],
[
22600.0,
103020.479
],
[
22650.0,
91199.091
],
[
22700.0,
259941.327
],
[
22750.0,
134672.158
],
[
22800.0,
318099.075
],
[
22850.0,
96600.172
],
[
22900.0,
113879.824
],
[
22950.0,
41413.938
],
[
23000.0,
182604.166
],
[
23050.0,
46038.456
],
[
23100.0,
87199.685
]
]
},
{
"t": "09:07",
"spot": 22590.9,
"total": 784045.4,
"flip": 22453.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22100.0,
-42740.361
],
[
22150.0,
-20443.824
],
[
22200.0,
-108715.194
],
[
22250.0,
-27354.218
],
[
22300.0,
-90493.596
],
[
22350.0,
-26228.13
],
[
22400.0,
-78488.714
],
[
22450.0,
-27070.826
],
[
22500.0,
-49803.222
],
[
22550.0,
-4870.348
],
[
22600.0,
103020.479
],
[
22650.0,
91199.091
],
[
22700.0,
259941.327
],
[
22750.0,
134672.158
],
[
22800.0,
318099.075
],
[
22850.0,
96600.172
],
[
22900.0,
113879.824
],
[
22950.0,
41413.938
],
[
23000.0,
182604.166
],
[
23050.0,
46038.456
],
[
23100.0,
87199.685
]
]
},
{
"t": "09:08",
"spot": 22590.9,
"total": 784037.2,
"flip": 22453.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22100.0,
-42740.361
],
[
22150.0,
-20443.824
],
[
22200.0,
-108715.194
],
[
22250.0,
-27354.218
],
[
22300.0,
-90493.596
],
[
22350.0,
-26228.13
],
[
22400.0,
-78488.714
],
[
22450.0,
-27070.826
],
[
22500.0,
-49803.222
],
[
22550.0,
-4870.348
],
[
22600.0,
103020.479
],
[
22650.0,
91199.091
],
[
22700.0,
259941.327
],
[
22750.0,
134672.158
],
[
22800.0,
318099.075
],
[
22850.0,
96600.172
],
[
22900.0,
113879.824
],
[
22950.0,
41413.938
],
[
23000.0,
182604.166
],
[
23050.0,
46038.456
],
[
23100.0,
87199.685
]
]
},
{
"t": "09:08",
"spot": 22599.05,
"total": 784603.31,
"flip": 22461.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22100.0,
-42771.205
],
[
22150.0,
-20458.577
],
[
22200.0,
-108793.65
],
[
22250.0,
-27373.959
],
[
22300.0,
-90558.902
],
[
22350.0,
-26247.058
],
[
22400.0,
-78545.356
],
[
22450.0,
-27090.362
],
[
22500.0,
-49839.163
],
[
22550.0,
-4873.863
],
[
22600.0,
103094.824
],
[
22650.0,
91264.906
],
[
22700.0,
260128.917
],
[
22750.0,
134769.346
],
[
22800.0,
318328.634
],
[
22850.0,
96669.885
],
[
22900.0,
113962.007
],
[
22950.0,
41443.825
],
[
23000.0,
182735.944
],
[
23050.0,
46071.68
],
[
23100.0,
87262.613
]
]
},
{
"t": "09:09",
"spot": 22599.05,
"total": 784595.1,
"flip": 22461.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22100.0,
-42771.205
],
[
22150.0,
-20458.577
],
[
22200.0,
-108793.65
],
[
22250.0,
-27373.959
],
[
22300.0,
-90558.902
],
[
22350.0,
-26247.058
],
[
22400.0,
-78545.356
],
[
22450.0,
-27090.362
],
[
22500.0,
-49839.163
],
[
22550.0,
-4873.863
],
[
22600.0,
103094.824
],
[
22650.0,
91264.906
],
[
22700.0,
260128.917
],
[
22750.0,
134769.346
],
[
22800.0,
318328.634
],
[
22850.0,
96669.885
],
[
22900.0,
113962.007
],
[
22950.0,
41443.825
],
[
23000.0,
182735.944
],
[
23050.0,
46071.68
],
[
23100.0,
87262.613
]
]
},
{
"t": "09:09",
"spot": 22599.05,
"total": 784594.78,
"flip": 22461.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22100.0,
-42771.205
],
[
22150.0,
-20458.577
],
[
22200.0,
-108793.65
],
[
22250.0,
-27373.959
],
[
22300.0,
-90558.902
],
[
22350.0,
-26247.058
],
[
22400.0,
-78545.356
],
[
22450.0,
-27090.362
],
[
22500.0,
-49839.163
],
[
22550.0,
-4873.863
],
[
22600.0,
103094.824
],
[
22650.0,
91264.906
],
[
22700.0,
260128.917
],
[
22750.0,
134769.346
],
[
22800.0,
318328.634
],
[
22850.0,
96669.885
],
[
22900.0,
113962.007
],
[
22950.0,
41443.825
],
[
23000.0,
182735.944
],
[
23050.0,
46071.68
],
[
23100.0,
87262.613
]
]
},
{
"t": "09:10",
"spot": 22599.05,
"total": 784586.57,
"flip": 22461.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22100.0,
-42771.205
],
[
22150.0,
-20458.577
],
[
22200.0,
-108793.65
],
[
22250.0,
-27373.959
],
[
22300.0,
-90558.902
],
[
22350.0,
-26247.058
],
[
22400.0,
-78545.356
],
[
22450.0,
-27090.362
],
[
22500.0,
-49839.163
],
[
22550.0,
-4873.863
],
[
22600.0,
103094.824
],
[
22650.0,
91264.906
],
[
22700.0,
260128.917
],
[
22750.0,
134769.346
],
[
22800.0,
318328.634
],
[
22850.0,
96669.885
],
[
22900.0,
113962.007
],
[
22950.0,
41443.825
],
[
23000.0,
182735.944
],
[
23050.0,
46071.68
],
[
23100.0,
87262.613
]
]
},
{
"t": "09:10",
"spot": 22599.05,
"total": 784586.87,
"flip": 22461.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22100.0,
-42771.205
],
[
22150.0,
-20458.577
],
[
22200.0,
-108793.65
],
[
22250.0,
-27373.959
],
[
22300.0,
-90558.902
],
[
22350.0,
-26247.058
],
[
22400.0,
-78545.356
],
[
22450.0,
-27090.362
],
[
22500.0,
-49839.163
],
[
22550.0,
-4873.863
],
[
22600.0,
103094.824
],
[
22650.0,
91264.906
],
[
22700.0,
260128.917
],
[
22750.0,
134769.346
],
[
22800.0,
318328.634
],
[
22850.0,
96669.885
],
[
22900.0,
113962.007
],
[
22950.0,
41443.825
],
[
23000.0,
182735.944
],
[
23050.0,
46071.68
],
[
23100.0,
87262.613
]
]
},
{
"t": "09:11",
"spot": 22599.05,
"total": 784578.65,
"flip": 22461.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22100.0,
-42771.205
],
[
22150.0,
-20458.577
],
[
22200.0,
-108793.65
],
[
22250.0,
-27373.959
],
[
22300.0,
-90558.902
],
[
22350.0,
-26247.058
],
[
22400.0,
-78545.356
],
[
22450.0,
-27090.362
],
[
22500.0,
-49839.163
],
[
22550.0,
-4873.863
],
[
22600.0,
103094.824
],
[
22650.0,
91264.906
],
[
22700.0,
260128.917
],
[
22750.0,
134769.346
],
[
22800.0,
318328.634
],
[
22850.0,
96669.885
],
[
22900.0,
113962.007
],
[
22950.0,
41443.825
],
[
23000.0,
182735.944
],
[
23050.0,
46071.68
],
[
23100.0,
87262.613
]
]
},
{
"t": "09:11",
"spot": 22599.05,
"total": 784578.65,
"flip": 22461.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22100.0,
-42771.205
],
[
22150.0,
-20458.577
],
[
22200.0,
-108793.65
],
[
22250.0,
-27373.959
],
[
22300.0,
-90558.902
],
[
22350.0,
-26247.058
],
[
22400.0,
-78545.356
],
[
22450.0,
-27090.362
],
[
22500.0,
-49839.163
],
[
22550.0,
-4873.863
],
[
22600.0,
103094.824
],
[
22650.0,
91264.906
],
[
22700.0,
260128.917
],
[
22750.0,
134769.346
],
[
22800.0,
318328.634
],
[
22850.0,
96669.885
],
[
22900.0,
113962.007
],
[
22950.0,
41443.825
],
[
23000.0,
182735.944
],
[
23050.0,
46071.68
],
[
23100.0,
87262.613
]
]
},
{
"t": "09:12",
"spot": 22599.05,
"total": 784570.43,
"flip": 22461.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22100.0,
-42771.205
],
[
22150.0,
-20458.577
],
[
22200.0,
-108793.65
],
[
22250.0,
-27373.959
],
[
22300.0,
-90558.902
],
[
22350.0,
-26247.058
],
[
22400.0,
-78545.356
],
[
22450.0,
-27090.362
],
[
22500.0,
-49839.163
],
[
22550.0,
-4873.863
],
[
22600.0,
103094.824
],
[
22650.0,
91264.906
],
[
22700.0,
260128.917
],
[
22750.0,
134769.346
],
[
22800.0,
318328.634
],
[
22850.0,
96669.885
],
[
22900.0,
113962.007
],
[
22950.0,
41443.825
],
[
23000.0,
182735.944
],
[
23050.0,
46071.68
],
[
23100.0,
87262.613
]
]
},
{
"t": "09:12",
"spot": 22599.05,
"total": 784570.42,
"flip": 22461.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22100.0,
-42771.205
],
[
22150.0,
-20458.577
],
[
22200.0,
-108793.65
],
[
22250.0,
-27373.959
],
[
22300.0,
-90558.902
],
[
22350.0,
-26247.058
],
[
22400.0,
-78545.356
],
[
22450.0,
-27090.362
],
[
22500.0,
-49839.163
],
[
22550.0,
-4873.863
],
[
22600.0,
103094.824
],
[
22650.0,
91264.906
],
[
22700.0,
260128.917
],
[
22750.0,
134769.346
],
[
22800.0,
318328.634
],
[
22850.0,
96669.885
],
[
22900.0,
113962.007
],
[
22950.0,
41443.825
],
[
23000.0,
182735.944
],
[
23050.0,
46071.68
],
[
23100.0,
87262.613
]
]
},
{
"t": "09:13",
"spot": 22599.05,
"total": 784561.88,
"flip": 22461.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22100.0,
-42771.205
],
[
22150.0,
-20458.577
],
[
22200.0,
-108793.65
],
[
22250.0,
-27373.959
],
[
22300.0,
-90558.902
],
[
22350.0,
-26247.058
],
[
22400.0,
-78545.356
],
[
22450.0,
-27090.362
],
[
22500.0,
-49839.163
],
[
22550.0,
-4873.863
],
[
22600.0,
103094.824
],
[
22650.0,
91264.906
],
[
22700.0,
260128.917
],
[
22750.0,
134769.346
],
[
22800.0,
318328.634
],
[
22850.0,
96669.885
],
[
22900.0,
113962.007
],
[
22950.0,
41443.825
],
[
23000.0,
182735.944
],
[
23050.0,
46071.68
],
[
23100.0,
87262.613
]
]
},
{
"t": "09:13",
"spot": 22599.05,
"total": 784561.88,
"flip": 22461.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22100.0,
-42771.205
],
[
22150.0,
-20458.577
],
[
22200.0,
-108793.65
],
[
22250.0,
-27373.959
],
[
22300.0,
-90558.902
],
[
22350.0,
-26247.058
],
[
22400.0,
-78545.356
],
[
22450.0,
-27090.362
],
[
22500.0,
-49839.163
],
[
22550.0,
-4873.863
],
[
22600.0,
103094.824
],
[
22650.0,
91264.906
],
[
22700.0,
260128.917
],
[
22750.0,
134769.346
],
[
22800.0,
318328.634
],
[
22850.0,
96669.885
],
[
22900.0,
113962.007
],
[
22950.0,
41443.825
],
[
23000.0,
182735.944
],
[
23050.0,
46071.68
],
[
23100.0,
87262.613
]
]
},
{
"t": "09:14",
"spot": 22599.05,
"total": 784553.96,
"flip": 22461.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22100.0,
-42771.205
],
[
22150.0,
-20458.577
],
[
22200.0,
-108793.65
],
[
22250.0,
-27373.959
],
[
22300.0,
-90558.902
],
[
22350.0,
-26247.058
],
[
22400.0,
-78545.356
],
[
22450.0,
-27090.362
],
[
22500.0,
-49839.163
],
[
22550.0,
-4873.863
],
[
22600.0,
103094.824
],
[
22650.0,
91264.906
],
[
22700.0,
260128.917
],
[
22750.0,
134769.346
],
[
22800.0,
318328.634
],
[
22850.0,
96669.885
],
[
22900.0,
113962.007
],
[
22950.0,
41443.825
],
[
23000.0,
182735.944
],
[
23050.0,
46071.68
],
[
23100.0,
87262.613
]
]
},
{
"t": "09:14",
"spot": 22599.05,
"total": 784553.96,
"flip": 22461.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22100.0,
-42771.205
],
[
22150.0,
-20458.577
],
[
22200.0,
-108793.65
],
[
22250.0,
-27373.959
],
[
22300.0,
-90558.902
],
[
22350.0,
-26247.058
],
[
22400.0,
-78545.356
],
[
22450.0,
-27090.362
],
[
22500.0,
-49839.163
],
[
22550.0,
-4873.863
],
[
22600.0,
103094.824
],
[
22650.0,
91264.906
],
[
22700.0,
260128.917
],
[
22750.0,
134769.346
],
[
22800.0,
318328.634
],
[
22850.0,
96669.885
],
[
22900.0,
113962.007
],
[
22950.0,
41443.825
],
[
23000.0,
182735.944
],
[
23050.0,
46071.68
],
[
23100.0,
87262.613
]
]
},
{
"t": "09:15",
"spot": 22599.05,
"total": 784545.73,
"flip": 22461.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22100.0,
-42771.205
],
[
22150.0,
-20458.577
],
[
22200.0,
-108793.65
],
[
22250.0,
-27373.959
],
[
22300.0,
-90558.902
],
[
22350.0,
-26247.058
],
[
22400.0,
-78545.356
],
[
22450.0,
-27090.362
],
[
22500.0,
-49839.163
],
[
22550.0,
-4873.863
],
[
22600.0,
103094.824
],
[
22650.0,
91264.906
],
[
22700.0,
260128.917
],
[
22750.0,
134769.346
],
[
22800.0,
318328.634
],
[
22850.0,
96669.885
],
[
22900.0,
113962.007
],
[
22950.0,
41443.825
],
[
23000.0,
182735.944
],
[
23050.0,
46071.68
],
[
23100.0,
87262.613
]
]
},
{
"t": "09:15",
"spot": 22535.5,
"total": 393232.94,
"flip": 22460.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22050.0,
-18674.203
],
[
22100.0,
-50829.722
],
[
22150.0,
-24239.275
],
[
22200.0,
-126121.225
],
[
22250.0,
-30154.433
],
[
22300.0,
-96103.041
],
[
22350.0,
-29452.03
],
[
22400.0,
-86754.568
],
[
22450.0,
-29853.011
],
[
22500.0,
-58521.402
],
[
22550.0,
-10255.23
],
[
22600.0,
76174.485
],
[
22650.0,
78085.797
],
[
22700.0,
211115.02
],
[
22750.0,
112108.17
],
[
22800.0,
257978.467
],
[
22850.0,
77241.458
],
[
22900.0,
89047.292
],
[
22950.0,
32199.763
],
[
23000.0,
143503.718
],
[
23050.0,
36426.329
]
]
},
{
"t": "09:16",
"spot": 22535.5,
"total": 393205.71,
"flip": 22460.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22050.0,
-18674.203
],
[
22100.0,
-50829.722
],
[
22150.0,
-24239.275
],
[
22200.0,
-126121.225
],
[
22250.0,
-30154.433
],
[
22300.0,
-96103.041
],
[
22350.0,
-29452.03
],
[
22400.0,
-86754.568
],
[
22450.0,
-29853.011
],
[
22500.0,
-58521.402
],
[
22550.0,
-10255.23
],
[
22600.0,
76174.485
],
[
22650.0,
78085.797
],
[
22700.0,
211115.02
],
[
22750.0,
112108.17
],
[
22800.0,
257978.467
],
[
22850.0,
77241.458
],
[
22900.0,
89047.292
],
[
22950.0,
32199.763
],
[
23000.0,
143503.718
],
[
23050.0,
36426.329
]
]
},
{
"t": "09:16",
"spot": 22535.5,
"total": 393205.69,
"flip": 22460.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22050.0,
-18674.203
],
[
22100.0,
-50829.722
],
[
22150.0,
-24239.275
],
[
22200.0,
-126121.225
],
[
22250.0,
-30154.433
],
[
22300.0,
-96103.041
],
[
22350.0,
-29452.03
],
[
22400.0,
-86754.568
],
[
22450.0,
-29853.011
],
[
22500.0,
-58521.402
],
[
22550.0,
-10255.23
],
[
22600.0,
76174.485
],
[
22650.0,
78085.797
],
[
22700.0,
211115.02
],
[
22750.0,
112108.17
],
[
22800.0,
257978.467
],
[
22850.0,
77241.458
],
[
22900.0,
89047.292
],
[
22950.0,
32199.763
],
[
23000.0,
143503.718
],
[
23050.0,
36426.329
]
]
},
{
"t": "09:17",
"spot": 22535.5,
"total": 393178.44,
"flip": 22460.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22050.0,
-18674.203
],
[
22100.0,
-50829.722
],
[
22150.0,
-24239.275
],
[
22200.0,
-126121.225
],
[
22250.0,
-30154.433
],
[
22300.0,
-96103.041
],
[
22350.0,
-29452.03
],
[
22400.0,
-86754.568
],
[
22450.0,
-29853.011
],
[
22500.0,
-58521.402
],
[
22550.0,
-10255.23
],
[
22600.0,
76174.485
],
[
22650.0,
78085.797
],
[
22700.0,
211115.02
],
[
22750.0,
112108.17
],
[
22800.0,
257978.467
],
[
22850.0,
77241.458
],
[
22900.0,
89047.292
],
[
22950.0,
32199.763
],
[
23000.0,
143503.718
],
[
23050.0,
36426.329
]
]
},
{
"t": "09:17",
"spot": 22551.65,
"total": 378654.25,
"flip": 22479.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22050.0,
-18414.68
],
[
22100.0,
-50958.878
],
[
22150.0,
-24735.664
],
[
22200.0,
-123192.921
],
[
22250.0,
-39647.236
],
[
22300.0,
-86904.441
],
[
22350.0,
-34400.943
],
[
22400.0,
-102600.517
],
[
22450.0,
-42612.988
],
[
22500.0,
-86756.028
],
[
22550.0,
-16688.277
],
[
22600.0,
95231.4
],
[
22650.0,
81397.055
],
[
22700.0,
212168.208
],
[
22750.0,
110602.759
],
[
22800.0,
240860.708
],
[
22850.0,
75675.762
],
[
22900.0,
93932.897
],
[
22950.0,
35717.969
],
[
23000.0,
151664.853
],
[
23050.0,
39326.709
]
]
},
{
"t": "09:18",
"spot": 22551.65,
"total": 378631.92,
"flip": 22479.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22050.0,
-18414.68
],
[
22100.0,
-50958.878
],
[
22150.0,
-24735.664
],
[
22200.0,
-123192.921
],
[
22250.0,
-39647.236
],
[
22300.0,
-86904.441
],
[
22350.0,
-34400.943
],
[
22400.0,
-102600.517
],
[
22450.0,
-42612.988
],
[
22500.0,
-86756.028
],
[
22550.0,
-16688.277
],
[
22600.0,
95231.4
],
[
22650.0,
81397.055
],
[
22700.0,
212168.208
],
[
22750.0,
110602.759
],
[
22800.0,
240860.708
],
[
22850.0,
75675.762
],
[
22900.0,
93932.897
],
[
22950.0,
35717.969
],
[
23000.0,
151664.853
],
[
23050.0,
39326.709
]
]
},
{
"t": "09:18",
"spot": 22551.65,
"total": 378631.9,
"flip": 22479.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22050.0,
-18414.68
],
[
22100.0,
-50958.878
],
[
22150.0,
-24735.664
],
[
22200.0,
-123192.921
],
[
22250.0,
-39647.236
],
[
22300.0,
-86904.441
],
[
22350.0,
-34400.943
],
[
22400.0,
-102600.517
],
[
22450.0,
-42612.988
],
[
22500.0,
-86756.028
],
[
22550.0,
-16688.277
],
[
22600.0,
95231.4
],
[
22650.0,
81397.055
],
[
22700.0,
212168.208
],
[
22750.0,
110602.759
],
[
22800.0,
240860.708
],
[
22850.0,
75675.762
],
[
22900.0,
93932.897
],
[
22950.0,
35717.969
],
[
23000.0,
151664.853
],
[
23050.0,
39326.709
]
]
},
{
"t": "09:19",
"spot": 22551.65,
"total": 378609.56,
"flip": 22480.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22050.0,
-18414.68
],
[
22100.0,
-50958.878
],
[
22150.0,
-24735.664
],
[
22200.0,
-123192.921
],
[
22250.0,
-39647.236
],
[
22300.0,
-86904.441
],
[
22350.0,
-34400.943
],
[
22400.0,
-102600.517
],
[
22450.0,
-42612.988
],
[
22500.0,
-86756.028
],
[
22550.0,
-16688.277
],
[
22600.0,
95231.4
],
[
22650.0,
81397.055
],
[
22700.0,
212168.208
],
[
22750.0,
110602.759
],
[
22800.0,
240860.708
],
[
22850.0,
75675.762
],
[
22900.0,
93932.897
],
[
22950.0,
35717.969
],
[
23000.0,
151664.853
],
[
23050.0,
39326.709
]
]
},
{
"t": "09:19",
"spot": 22551.65,
"total": 378609.54,
"flip": 22480.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22050.0,
-18414.68
],
[
22100.0,
-50958.878
],
[
22150.0,
-24735.664
],
[
22200.0,
-123192.921
],
[
22250.0,
-39647.236
],
[
22300.0,
-86904.441
],
[
22350.0,
-34400.943
],
[
22400.0,
-102600.517
],
[
22450.0,
-42612.988
],
[
22500.0,
-86756.028
],
[
22550.0,
-16688.277
],
[
22600.0,
95231.4
],
[
22650.0,
81397.055
],
[
22700.0,
212168.208
],
[
22750.0,
110602.759
],
[
22800.0,
240860.708
],
[
22850.0,
75675.762
],
[
22900.0,
93932.897
],
[
22950.0,
35717.969
],
[
23000.0,
151664.853
],
[
23050.0,
39326.709
]
]
},
{
"t": "09:20",
"spot": 22551.65,
"total": 378587.19,
"flip": 22480.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22050.0,
-18414.68
],
[
22100.0,
-50958.878
],
[
22150.0,
-24735.664
],
[
22200.0,
-123192.921
],
[
22250.0,
-39647.236
],
[
22300.0,
-86904.441
],
[
22350.0,
-34400.943
],
[
22400.0,
-102600.517
],
[
22450.0,
-42612.988
],
[
22500.0,
-86756.028
],
[
22550.0,
-16688.277
],
[
22600.0,
95231.4
],
[
22650.0,
81397.055
],
[
22700.0,
212168.208
],
[
22750.0,
110602.759
],
[
22800.0,
240860.708
],
[
22850.0,
75675.762
],
[
22900.0,
93932.897
],
[
22950.0,
35717.969
],
[
23000.0,
151664.853
],
[
23050.0,
39326.709
]
]
},
{
"t": "09:20",
"spot": 22536.45,
"total": 261544.78,
"flip": 22490.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22050.0,
-20110.573
],
[
22100.0,
-53846.448
],
[
22150.0,
-26833.324
],
[
22200.0,
-135464.769
],
[
22250.0,
-43069.3
],
[
22300.0,
-94329.322
],
[
22350.0,
-38341.646
],
[
22400.0,
-110992.321
],
[
22450.0,
-51840.816
],
[
22500.0,
-89355.819
],
[
22550.0,
-15601.301
],
[
22600.0,
91584.598
],
[
22650.0,
99244.91
],
[
22700.0,
237294.259
],
[
22750.0,
119102.467
],
[
22800.0,
233453.374
],
[
22850.0,
71379.951
],
[
22900.0,
93507.873
],
[
22950.0,
30326.969
],
[
23000.0,
137242.513
],
[
23050.0,
35279.444
]
]
},
{
"t": "09:21",
"spot": 22536.45,
"total": 261509.67,
"flip": 22491.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22050.0,
-20110.573
],
[
22100.0,
-53846.448
],
[
22150.0,
-26833.324
],
[
22200.0,
-135464.769
],
[
22250.0,
-43069.3
],
[
22300.0,
-94329.322
],
[
22350.0,
-38341.646
],
[
22400.0,
-110992.321
],
[
22450.0,
-51840.816
],
[
22500.0,
-89355.819
],
[
22550.0,
-15601.301
],
[
22600.0,
91584.598
],
[
22650.0,
99244.91
],
[
22700.0,
237294.259
],
[
22750.0,
119102.467
],
[
22800.0,
233453.374
],
[
22850.0,
71379.951
],
[
22900.0,
93507.873
],
[
22950.0,
30326.969
],
[
23000.0,
137242.513
],
[
23050.0,
35279.444
]
]
},
{
"t": "09:21",
"spot": 22536.45,
"total": 261509.63,
"flip": 22491.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22050.0,
-20110.573
],
[
22100.0,
-53846.448
],
[
22150.0,
-26833.324
],
[
22200.0,
-135464.769
],
[
22250.0,
-43069.3
],
[
22300.0,
-94329.322
],
[
22350.0,
-38341.646
],
[
22400.0,
-110992.321
],
[
22450.0,
-51840.816
],
[
22500.0,
-89355.819
],
[
22550.0,
-15601.301
],
[
22600.0,
91584.598
],
[
22650.0,
99244.91
],
[
22700.0,
237294.259
],
[
22750.0,
119102.467
],
[
22800.0,
233453.374
],
[
22850.0,
71379.951
],
[
22900.0,
93507.873
],
[
22950.0,
30326.969
],
[
23000.0,
137242.513
],
[
23050.0,
35279.444
]
]
},
{
"t": "09:22",
"spot": 22536.45,
"total": 261474.52,
"flip": 22491.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22050.0,
-20110.573
],
[
22100.0,
-53846.448
],
[
22150.0,
-26833.324
],
[
22200.0,
-135464.769
],
[
22250.0,
-43069.3
],
[
22300.0,
-94329.322
],
[
22350.0,
-38341.646
],
[
22400.0,
-110992.321
],
[
22450.0,
-51840.816
],
[
22500.0,
-89355.819
],
[
22550.0,
-15601.301
],
[
22600.0,
91584.598
],
[
22650.0,
99244.91
],
[
22700.0,
237294.259
],
[
22750.0,
119102.467
],
[
22800.0,
233453.374
],
[
22850.0,
71379.951
],
[
22900.0,
93507.873
],
[
22950.0,
30326.969
],
[
23000.0,
137242.513
],
[
23050.0,
35279.444
]
]
},
{
"t": "09:22",
"spot": 22536.45,
"total": 261474.45,
"flip": 22491.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22050.0,
-20110.573
],
[
22100.0,
-53846.448
],
[
22150.0,
-26833.324
],
[
22200.0,
-135464.769
],
[
22250.0,
-43069.3
],
[
22300.0,
-94329.322
],
[
22350.0,
-38341.646
],
[
22400.0,
-110992.321
],
[
22450.0,
-51840.816
],
[
22500.0,
-89355.819
],
[
22550.0,
-15601.301
],
[
22600.0,
91584.598
],
[
22650.0,
99244.91
],
[
22700.0,
237294.259
],
[
22750.0,
119102.467
],
[
22800.0,
233453.374
],
[
22850.0,
71379.951
],
[
22900.0,
93507.873
],
[
22950.0,
30326.969
],
[
23000.0,
137242.513
],
[
23050.0,
35279.444
]
]
},
{
"t": "09:23",
"spot": 22536.45,
"total": 261439.37,
"flip": 22491.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22050.0,
-20110.573
],
[
22100.0,
-53846.448
],
[
22150.0,
-26833.324
],
[
22200.0,
-135464.769
],
[
22250.0,
-43069.3
],
[
22300.0,
-94329.322
],
[
22350.0,
-38341.646
],
[
22400.0,
-110992.321
],
[
22450.0,
-51840.816
],
[
22500.0,
-89355.819
],
[
22550.0,
-15601.301
],
[
22600.0,
91584.598
],
[
22650.0,
99244.91
],
[
22700.0,
237294.259
],
[
22750.0,
119102.467
],
[
22800.0,
233453.374
],
[
22850.0,
71379.951
],
[
22900.0,
93507.873
],
[
22950.0,
30326.969
],
[
23000.0,
137242.513
],
[
23050.0,
35279.444
]
]
},
{
"t": "09:23",
"spot": 22525.2,
"total": 175766.15,
"flip": 22494.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22050.0,
-21493.337
],
[
22100.0,
-56608.216
],
[
22150.0,
-28795.98
],
[
22200.0,
-134852.326
],
[
22250.0,
-47458.476
],
[
22300.0,
-101361.814
],
[
22350.0,
-40539.084
],
[
22400.0,
-119849.898
],
[
22450.0,
-59272.493
],
[
22500.0,
-102436.451
],
[
22550.0,
-31784.813
],
[
22600.0,
77347.915
],
[
22650.0,
92720.559
],
[
22700.0,
231228.966
],
[
22750.0,
117395.491
],
[
22800.0,
229423.756
],
[
22850.0,
72811.459
],
[
22900.0,
90354.729
],
[
22950.0,
31540.86
],
[
23000.0,
134972.373
],
[
23050.0,
35389.037
]
]
},
{
"t": "09:24",
"spot": 22525.2,
"total": 175726.1,
"flip": 22494.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22050.0,
-21493.337
],
[
22100.0,
-56608.216
],
[
22150.0,
-28795.98
],
[
22200.0,
-134852.326
],
[
22250.0,
-47458.476
],
[
22300.0,
-101361.814
],
[
22350.0,
-40539.084
],
[
22400.0,
-119849.898
],
[
22450.0,
-59272.493
],
[
22500.0,
-102436.451
],
[
22550.0,
-31784.813
],
[
22600.0,
77347.915
],
[
22650.0,
92720.559
],
[
22700.0,
231228.966
],
[
22750.0,
117395.491
],
[
22800.0,
229423.756
],
[
22850.0,
72811.459
],
[
22900.0,
90354.729
],
[
22950.0,
31540.86
],
[
23000.0,
134972.373
],
[
23050.0,
35389.037
]
]
},
{
"t": "09:24",
"spot": 22530.1,
"total": 241130.42,
"flip": 22487.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22050.0,
-20503.097
],
[
22100.0,
-55147.089
],
[
22150.0,
-28168.058
],
[
22200.0,
-133264.547
],
[
22250.0,
-49141.388
],
[
22300.0,
-98096.536
],
[
22350.0,
-40550.932
],
[
22400.0,
-119380.644
],
[
22450.0,
-57301.651
],
[
22500.0,
-98634.109
],
[
22550.0,
-25360.026
],
[
22600.0,
81334.428
],
[
22650.0,
93381.067
],
[
22700.0,
234131.283
],
[
22750.0,
119004.368
],
[
22800.0,
234445.214
],
[
22850.0,
74595.392
],
[
22900.0,
92478.927
],
[
22950.0,
32906.367
],
[
23000.0,
138740.073
],
[
23050.0,
36608.904
]
]
},
{
"t": "09:25",
"spot": 22530.1,
"total": 241095.99,
"flip": 22487.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22050.0,
-20503.097
],
[
22100.0,
-55147.089
],
[
22150.0,
-28168.058
],
[
22200.0,
-133264.547
],
[
22250.0,
-49141.388
],
[
22300.0,
-98096.536
],
[
22350.0,
-40550.932
],
[
22400.0,
-119380.644
],
[
22450.0,
-57301.651
],
[
22500.0,
-98634.109
],
[
22550.0,
-25360.026
],
[
22600.0,
81334.428
],
[
22650.0,
93381.067
],
[
22700.0,
234131.283
],
[
22750.0,
119004.368
],
[
22800.0,
234445.214
],
[
22850.0,
74595.392
],
[
22900.0,
92478.927
],
[
22950.0,
32906.367
],
[
23000.0,
138740.073
],
[
23050.0,
36608.904
]
]
},
{
"t": "09:25",
"spot": 22521.8,
"total": 182049.33,
"flip": 22489.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22000.0,
-93323.228
],
[
22050.0,
-21270.915
],
[
22100.0,
-56191.106
],
[
22150.0,
-29149.507
],
[
22200.0,
-138426.436
],
[
22250.0,
-51475.061
],
[
22300.0,
-100338.748
],
[
22350.0,
-40876.721
],
[
22400.0,
-116508.49
],
[
22450.0,
-56251.69
],
[
22500.0,
-94974.708
],
[
22550.0,
-16992.61
],
[
22600.0,
86267.848
],
[
22650.0,
97369.741
],
[
22700.0,
236411.233
],
[
22750.0,
119701.167
],
[
22800.0,
232539.807
],
[
22850.0,
72746.405
],
[
22900.0,
90441.508
],
[
22950.0,
32180.941
],
[
23000.0,
132782.834
]
]
},
{
"t": "09:26",
"spot": 22521.8,
"total": 182014.0,
"flip": 22489.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22000.0,
-93323.228
],
[
22050.0,
-21270.915
],
[
22100.0,
-56191.106
],
[
22150.0,
-29149.507
],
[
22200.0,
-138426.436
],
[
22250.0,
-51475.061
],
[
22300.0,
-100338.748
],
[
22350.0,
-40876.721
],
[
22400.0,
-116508.49
],
[
22450.0,
-56251.69
],
[
22500.0,
-94974.708
],
[
22550.0,
-16992.61
],
[
22600.0,
86267.848
],
[
22650.0,
97369.741
],
[
22700.0,
236411.233
],
[
22750.0,
119701.167
],
[
22800.0,
232539.807
],
[
22850.0,
72746.405
],
[
22900.0,
90441.508
],
[
22950.0,
32180.941
],
[
23000.0,
132782.834
]
]
},
{
"t": "09:26",
"spot": 22512.35,
"total": 179066.62,
"flip": 22481.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22000.0,
-95358.026
],
[
22050.0,
-21376.683
],
[
22100.0,
-57095.621
],
[
22150.0,
-29557.027
],
[
22200.0,
-139557.233
],
[
22250.0,
-52611.448
],
[
22300.0,
-102391.535
],
[
22350.0,
-39707.86
],
[
22400.0,
-117872.337
],
[
22450.0,
-53045.694
],
[
22500.0,
-85524.527
],
[
22550.0,
-4604.126
],
[
22600.0,
96616.121
],
[
22650.0,
100142.575
],
[
22700.0,
234422.085
],
[
22750.0,
118769.18
],
[
22800.0,
227135.159
],
[
22850.0,
72077.104
],
[
22900.0,
89268.297
],
[
22950.0,
32048.034
],
[
23000.0,
128679.037
]
]
},
{
"t": "09:27",
"spot": 22489.25,
"total": 158240.85,
"flip": 22461.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22000.0,
-102813.791
],
[
22050.0,
-23242.7
],
[
22100.0,
-61198.728
],
[
22150.0,
-29894.199
],
[
22200.0,
-145005.721
],
[
22250.0,
-52900.648
],
[
22300.0,
-105331.357
],
[
22350.0,
-38393.507
],
[
22400.0,
-115498.038
],
[
22450.0,
-45948.6
],
[
22500.0,
-58401.553
],
[
22550.0,
16629.772
],
[
22600.0,
123918.474
],
[
22650.0,
106829.576
],
[
22700.0,
235297.666
],
[
22750.0,
111153.625
],
[
22800.0,
214085.007
],
[
22850.0,
66294.547
],
[
22900.0,
83267.607
],
[
22950.0,
30769.266
],
[
23000.0,
120990.267
]
]
},
{
"t": "09:27",
"spot": 22489.25,
"total": 158240.81,
"flip": 22461.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22000.0,
-102813.791
],
[
22050.0,
-23242.7
],
[
22100.0,
-61198.728
],
[
22150.0,
-29894.199
],
[
22200.0,
-145005.721
],
[
22250.0,
-52900.648
],
[
22300.0,
-105331.357
],
[
22350.0,
-38393.507
],
[
22400.0,
-115498.038
],
[
22450.0,
-45948.6
],
[
22500.0,
-58401.553
],
[
22550.0,
16629.772
],
[
22600.0,
123918.474
],
[
22650.0,
106829.576
],
[
22700.0,
235297.666
],
[
22750.0,
111153.625
],
[
22800.0,
214085.007
],
[
22850.0,
66294.547
],
[
22900.0,
83267.607
],
[
22950.0,
30769.266
],
[
23000.0,
120990.267
]
]
},
{
"t": "09:28",
"spot": 22481.7,
"total": 224999.96,
"flip": 22440.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22000.0,
-105926.579
],
[
22050.0,
-26337.306
],
[
22100.0,
-63972.074
],
[
22150.0,
-30599.642
],
[
22200.0,
-142879.505
],
[
22250.0,
-52796.31
],
[
22300.0,
-111556.999
],
[
22350.0,
-38792.555
],
[
22400.0,
-115573.377
],
[
22450.0,
-42754.522
],
[
22500.0,
-35024.357
],
[
22550.0,
32302.54
],
[
22600.0,
139508.048
],
[
22650.0,
104715.258
],
[
22700.0,
226644.075
],
[
22750.0,
109797.876
],
[
22800.0,
204787.688
],
[
22850.0,
66326.512
],
[
22900.0,
81908.156
],
[
22950.0,
29669.471
],
[
23000.0,
117725.547
]
]
},
{
"t": "09:28",
"spot": 22481.7,
"total": 224999.92,
"flip": 22440.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22000.0,
-105926.579
],
[
22050.0,
-26337.306
],
[
22100.0,
-63972.074
],
[
22150.0,
-30599.642
],
[
22200.0,
-142879.505
],
[
22250.0,
-52796.31
],
[
22300.0,
-111556.999
],
[
22350.0,
-38792.555
],
[
22400.0,
-115573.377
],
[
22450.0,
-42754.522
],
[
22500.0,
-35024.357
],
[
22550.0,
32302.54
],
[
22600.0,
139508.048
],
[
22650.0,
104715.258
],
[
22700.0,
226644.075
],
[
22750.0,
109797.876
],
[
22800.0,
204787.688
],
[
22850.0,
66326.512
],
[
22900.0,
81908.156
],
[
22950.0,
29669.471
],
[
23000.0,
117725.547
]
]
},
{
"t": "09:29",
"spot": 22481.7,
"total": 224962.79,
"flip": 22440.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22000.0,
-105926.579
],
[
22050.0,
-26337.306
],
[
22100.0,
-63972.074
],
[
22150.0,
-30599.642
],
[
22200.0,
-142879.505
],
[
22250.0,
-52796.31
],
[
22300.0,
-111556.999
],
[
22350.0,
-38792.555
],
[
22400.0,
-115573.377
],
[
22450.0,
-42754.522
],
[
22500.0,
-35024.357
],
[
22550.0,
32302.54
],
[
22600.0,
139508.048
],
[
22650.0,
104715.258
],
[
22700.0,
226644.075
],
[
22750.0,
109797.876
],
[
22800.0,
204787.688
],
[
22850.0,
66326.512
],
[
22900.0,
81908.156
],
[
22950.0,
29669.471
],
[
23000.0,
117725.547
]
]
},
{
"t": "09:29",
"spot": 22506.05,
"total": 451958.84,
"flip": 22428.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22000.0,
-95252.082
],
[
22050.0,
-23599.646
],
[
22100.0,
-60003.037
],
[
22150.0,
-29902.284
],
[
22200.0,
-149173.249
],
[
22250.0,
-44120.842
],
[
22300.0,
-108355.499
],
[
22350.0,
-39983.963
],
[
22400.0,
-108226.838
],
[
22450.0,
-38936.298
],
[
22500.0,
16000.305
],
[
22550.0,
61259.422
],
[
22600.0,
175547.564
],
[
22650.0,
119525.974
],
[
22700.0,
252266.027
],
[
22750.0,
122869.256
],
[
22800.0,
214260.29
],
[
22850.0,
70302.702
],
[
22900.0,
89271.329
],
[
22950.0,
32965.647
],
[
23000.0,
131764.487
]
]
},
{
"t": "09:30",
"spot": 22506.05,
"total": 451936.18,
"flip": 22428.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22000.0,
-95252.082
],
[
22050.0,
-23599.646
],
[
22100.0,
-60003.037
],
[
22150.0,
-29902.284
],
[
22200.0,
-149173.249
],
[
22250.0,
-44120.842
],
[
22300.0,
-108355.499
],
[
22350.0,
-39983.963
],
[
22400.0,
-108226.838
],
[
22450.0,
-38936.298
],
[
22500.0,
16000.305
],
[
22550.0,
61259.422
],
[
22600.0,
175547.564
],
[
22650.0,
119525.974
],
[
22700.0,
252266.027
],
[
22750.0,
122869.256
],
[
22800.0,
214260.29
],
[
22850.0,
70302.702
],
[
22900.0,
89271.329
],
[
22950.0,
32965.647
],
[
23000.0,
131764.487
]
]
},
{
"t": "09:30",
"spot": 22506.05,
"total": 451936.16,
"flip": 22428.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22000.0,
-95252.082
],
[
22050.0,
-23599.646
],
[
22100.0,
-60003.037
],
[
22150.0,
-29902.284
],
[
22200.0,
-149173.249
],
[
22250.0,
-44120.842
],
[
22300.0,
-108355.499
],
[
22350.0,
-39983.963
],
[
22400.0,
-108226.838
],
[
22450.0,
-38936.298
],
[
22500.0,
16000.305
],
[
22550.0,
61259.422
],
[
22600.0,
175547.564
],
[
22650.0,
119525.974
],
[
22700.0,
252266.027
],
[
22750.0,
122869.256
],
[
22800.0,
214260.29
],
[
22850.0,
70302.702
],
[
22900.0,
89271.329
],
[
22950.0,
32965.647
],
[
23000.0,
131764.487
]
]
},
{
"t": "09:31",
"spot": 22506.05,
"total": 451913.49,
"flip": 22428.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22000.0,
-95252.082
],
[
22050.0,
-23599.646
],
[
22100.0,
-60003.037
],
[
22150.0,
-29902.284
],
[
22200.0,
-149173.249
],
[
22250.0,
-44120.842
],
[
22300.0,
-108355.499
],
[
22350.0,
-39983.963
],
[
22400.0,
-108226.838
],
[
22450.0,
-38936.298
],
[
22500.0,
16000.305
],
[
22550.0,
61259.422
],
[
22600.0,
175547.564
],
[
22650.0,
119525.974
],
[
22700.0,
252266.027
],
[
22750.0,
122869.256
],
[
22800.0,
214260.29
],
[
22850.0,
70302.702
],
[
22900.0,
89271.329
],
[
22950.0,
32965.647
],
[
23000.0,
131764.487
]
]
},
{
"t": "09:31",
"spot": 22523.95,
"total": 548749.7,
"flip": 22432.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22000.0,
-90419.958
],
[
22050.0,
-22431.139
],
[
22100.0,
-57653.559
],
[
22150.0,
-29016.476
],
[
22200.0,
-147387.931
],
[
22250.0,
-43660.974
],
[
22300.0,
-108653.34
],
[
22350.0,
-43013.541
],
[
22400.0,
-108906.14
],
[
22450.0,
-42658.584
],
[
22500.0,
9497.424
],
[
22550.0,
64912.78
],
[
22600.0,
185887.448
],
[
22650.0,
124743.582
],
[
22700.0,
267310.224
],
[
22750.0,
131319.81
],
[
22800.0,
225987.06
],
[
22850.0,
73387.343
],
[
22900.0,
96529.254
],
[
22950.0,
34506.14
],
[
23000.0,
138520.299
]
]
},
{
"t": "09:32",
"spot": 22523.95,
"total": 548736.81,
"flip": 22432.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22000.0,
-90419.958
],
[
22050.0,
-22431.139
],
[
22100.0,
-57653.559
],
[
22150.0,
-29016.476
],
[
22200.0,
-147387.931
],
[
22250.0,
-43660.974
],
[
22300.0,
-108653.34
],
[
22350.0,
-43013.541
],
[
22400.0,
-108906.14
],
[
22450.0,
-42658.584
],
[
22500.0,
9497.424
],
[
22550.0,
64912.78
],
[
22600.0,
185887.448
],
[
22650.0,
124743.582
],
[
22700.0,
267310.224
],
[
22750.0,
131319.81
],
[
22800.0,
225987.06
],
[
22850.0,
73387.343
],
[
22900.0,
96529.254
],
[
22950.0,
34506.14
],
[
23000.0,
138520.299
]
]
},
{
"t": "09:32",
"spot": 22497.95,
"total": 376995.5,
"flip": 22435.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22000.0,
-97541.16
],
[
22050.0,
-24570.742
],
[
22100.0,
-61467.637
],
[
22150.0,
-31794.608
],
[
22200.0,
-152409.976
],
[
22250.0,
-45806.895
],
[
22300.0,
-116568.054
],
[
22350.0,
-48899.447
],
[
22400.0,
-118849.851
],
[
22450.0,
-47592.321
],
[
22500.0,
-3461.702
],
[
22550.0,
60541.958
],
[
22600.0,
182291.874
],
[
22650.0,
121873.864
],
[
22700.0,
264747.04
],
[
22750.0,
124371.394
],
[
22800.0,
208309.45
],
[
22850.0,
69182.677
],
[
22900.0,
89576.298
],
[
22950.0,
32578.545
],
[
23000.0,
126653.341
]
]
},
{
"t": "09:33",
"spot": 22497.95,
"total": 376965.48,
"flip": 22435.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22000.0,
-97541.16
],
[
22050.0,
-24570.742
],
[
22100.0,
-61467.637
],
[
22150.0,
-31794.608
],
[
22200.0,
-152409.976
],
[
22250.0,
-45806.895
],
[
22300.0,
-116568.054
],
[
22350.0,
-48899.447
],
[
22400.0,
-118849.851
],
[
22450.0,
-47592.321
],
[
22500.0,
-3461.702
],
[
22550.0,
60541.958
],
[
22600.0,
182291.874
],
[
22650.0,
121873.864
],
[
22700.0,
264747.04
],
[
22750.0,
124371.394
],
[
22800.0,
208309.45
],
[
22850.0,
69182.677
],
[
22900.0,
89576.298
],
[
22950.0,
32578.545
],
[
23000.0,
126653.341
]
]
},
{
"t": "09:33",
"spot": 22517.35,
"total": 457461.56,
"flip": 22442.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22000.0,
-93366.943
],
[
22050.0,
-23260.76
],
[
22100.0,
-58232.705
],
[
22150.0,
-30369.029
],
[
22200.0,
-151094.087
],
[
22250.0,
-45699.599
],
[
22300.0,
-116193.221
],
[
22350.0,
-51101.943
],
[
22400.0,
-122013.231
],
[
22450.0,
-55944.486
],
[
22500.0,
-24938.729
],
[
22550.0,
48924.562
],
[
22600.0,
188789.204
],
[
22650.0,
135847.963
],
[
22700.0,
285632.712
],
[
22750.0,
134575.15
],
[
22800.0,
223729.165
],
[
22850.0,
73305.782
],
[
22900.0,
96937.058
],
[
22950.0,
35386.59
],
[
23000.0,
138223.562
]
]
},
{
"t": "09:34",
"spot": 22517.35,
"total": 457438.51,
"flip": 22443.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22000.0,
-93366.943
],
[
22050.0,
-23260.76
],
[
22100.0,
-58232.705
],
[
22150.0,
-30369.029
],
[
22200.0,
-151094.087
],
[
22250.0,
-45699.599
],
[
22300.0,
-116193.221
],
[
22350.0,
-51101.943
],
[
22400.0,
-122013.231
],
[
22450.0,
-55944.486
],
[
22500.0,
-24938.729
],
[
22550.0,
48924.562
],
[
22600.0,
188789.204
],
[
22650.0,
135847.963
],
[
22700.0,
285632.712
],
[
22750.0,
134575.15
],
[
22800.0,
223729.165
],
[
22850.0,
73305.782
],
[
22900.0,
96937.058
],
[
22950.0,
35386.59
],
[
23000.0,
138223.562
]
]
},
{
"t": "09:34",
"spot": 22504.75,
"total": 368019.71,
"flip": 22444.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22000.0,
-98686.299
],
[
22050.0,
-24396.181
],
[
22100.0,
-59104.704
],
[
22150.0,
-31589.172
],
[
22200.0,
-155149.023
],
[
22250.0,
-46542.225
],
[
22300.0,
-117439.803
],
[
22350.0,
-52040.208
],
[
22400.0,
-123277.974
],
[
22450.0,
-58707.277
],
[
22500.0,
-25410.43
],
[
22550.0,
46899.637
],
[
22600.0,
178356.605
],
[
22650.0,
133691.677
],
[
22700.0,
274171.13
],
[
22750.0,
129818.259
],
[
22800.0,
214933.48
],
[
22850.0,
70731.487
],
[
22900.0,
93177.082
],
[
22950.0,
34236.031
],
[
23000.0,
133329.6
]
]
},
{
"t": "09:35",
"spot": 22504.75,
"total": 367988.44,
"flip": 22444.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22000.0,
-98686.299
],
[
22050.0,
-24396.181
],
[
22100.0,
-59104.704
],
[
22150.0,
-31589.172
],
[
22200.0,
-155149.023
],
[
22250.0,
-46542.225
],
[
22300.0,
-117439.803
],
[
22350.0,
-52040.208
],
[
22400.0,
-123277.974
],
[
22450.0,
-58707.277
],
[
22500.0,
-25410.43
],
[
22550.0,
46899.637
],
[
22600.0,
178356.605
],
[
22650.0,
133691.677
],
[
22700.0,
274171.13
],
[
22750.0,
129818.259
],
[
22800.0,
214933.48
],
[
22850.0,
70731.487
],
[
22900.0,
93177.082
],
[
22950.0,
34236.031
],
[
23000.0,
133329.6
]
]
},
{
"t": "09:35",
"spot": 22504.65,
"total": 382679.21,
"flip": 22442.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22000.0,
-100252.605
],
[
22050.0,
-24416.635
],
[
22100.0,
-58993.038
],
[
22150.0,
-31564.091
],
[
22200.0,
-151653.73
],
[
22250.0,
-47463.59
],
[
22300.0,
-118166.93
],
[
22350.0,
-54439.863
],
[
22400.0,
-126316.215
],
[
22450.0,
-59901.593
],
[
22500.0,
-23882.629
],
[
22550.0,
49755.691
],
[
22600.0,
178441.317
],
[
22650.0,
135665.43
],
[
22700.0,
277534.862
],
[
22750.0,
131191.321
],
[
22800.0,
216203.098
],
[
22850.0,
71098.774
],
[
22900.0,
93430.161
],
[
22950.0,
34758.178
],
[
23000.0,
133244.792
]
]
},
{
"t": "09:36",
"spot": 22504.65,
"total": 382648.97,
"flip": 22442.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22000.0,
-100252.605
],
[
22050.0,
-24416.635
],
[
22100.0,
-58993.038
],
[
22150.0,
-31564.091
],
[
22200.0,
-151653.73
],
[
22250.0,
-47463.59
],
[
22300.0,
-118166.93
],
[
22350.0,
-54439.863
],
[
22400.0,
-126316.215
],
[
22450.0,
-59901.593
],
[
22500.0,
-23882.629
],
[
22550.0,
49755.691
],
[
22600.0,
178441.317
],
[
22650.0,
135665.43
],
[
22700.0,
277534.862
],
[
22750.0,
131191.321
],
[
22800.0,
216203.098
],
[
22850.0,
71098.774
],
[
22900.0,
93430.161
],
[
22950.0,
34758.178
],
[
23000.0,
133244.792
]
]
},
{
"t": "09:36",
"spot": 22513.95,
"total": 423812.51,
"flip": 22446.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22000.0,
-95470.886
],
[
22050.0,
-23903.657
],
[
22100.0,
-58410.002
],
[
22150.0,
-31292.036
],
[
22200.0,
-151788.071
],
[
22250.0,
-46142.166
],
[
22300.0,
-118244.913
],
[
22350.0,
-56112.452
],
[
22400.0,
-126856.23
],
[
22450.0,
-60855.042
],
[
22500.0,
-22003.066
],
[
22550.0,
47511.264
],
[
22600.0,
180489.955
],
[
22650.0,
137669.07
],
[
22700.0,
281773.161
],
[
22750.0,
134782.355
],
[
22800.0,
225799.804
],
[
22850.0,
73784.449
],
[
22900.0,
97385.461
],
[
22950.0,
36126.157
],
[
23000.0,
138109.867
]
]
},
{
"t": "09:37",
"spot": 22513.95,
"total": 423783.89,
"flip": 22446.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22000.0,
-95470.886
],
[
22050.0,
-23903.657
],
[
22100.0,
-58410.002
],
[
22150.0,
-31292.036
],
[
22200.0,
-151788.071
],
[
22250.0,
-46142.166
],
[
22300.0,
-118244.913
],
[
22350.0,
-56112.452
],
[
22400.0,
-126856.23
],
[
22450.0,
-60855.042
],
[
22500.0,
-22003.066
],
[
22550.0,
47511.264
],
[
22600.0,
180489.955
],
[
22650.0,
137669.07
],
[
22700.0,
281773.161
],
[
22750.0,
134782.355
],
[
22800.0,
225799.804
],
[
22850.0,
73784.449
],
[
22900.0,
97385.461
],
[
22950.0,
36126.157
],
[
23000.0,
138109.867
]
]
},
{
"t": "09:37",
"spot": 22513.95,
"total": 423783.86,
"flip": 22446.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22000.0,
-95470.886
],
[
22050.0,
-23903.657
],
[
22100.0,
-58410.002
],
[
22150.0,
-31292.036
],
[
22200.0,
-151788.071
],
[
22250.0,
-46142.166
],
[
22300.0,
-118244.913
],
[
22350.0,
-56112.452
],
[
22400.0,
-126856.23
],
[
22450.0,
-60855.042
],
[
22500.0,
-22003.066
],
[
22550.0,
47511.264
],
[
22600.0,
180489.955
],
[
22650.0,
137669.07
],
[
22700.0,
281773.161
],
[
22750.0,
134782.355
],
[
22800.0,
225799.804
],
[
22850.0,
73784.449
],
[
22900.0,
97385.461
],
[
22950.0,
36126.157
],
[
23000.0,
138109.867
]
]
},
{
"t": "09:38",
"spot": 22513.95,
"total": 423758.72,
"flip": 22446.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22000.0,
-95470.886
],
[
22050.0,
-23903.657
],
[
22100.0,
-58410.002
],
[
22150.0,
-31292.036
],
[
22200.0,
-151788.071
],
[
22250.0,
-46142.166
],
[
22300.0,
-118244.913
],
[
22350.0,
-56112.452
],
[
22400.0,
-126856.23
],
[
22450.0,
-60855.042
],
[
22500.0,
-22003.066
],
[
22550.0,
47511.264
],
[
22600.0,
180489.955
],
[
22650.0,
137669.07
],
[
22700.0,
281773.161
],
[
22750.0,
134782.355
],
[
22800.0,
225799.804
],
[
22850.0,
73784.449
],
[
22900.0,
97385.461
],
[
22950.0,
36126.157
],
[
23000.0,
138109.867
]
]
},
{
"t": "09:38",
"spot": 22506.9,
"total": 409781.94,
"flip": 22442.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22000.0,
-97333.469
],
[
22050.0,
-24637.123
],
[
22100.0,
-59355.338
],
[
22150.0,
-31775.372
],
[
22200.0,
-160564.143
],
[
22250.0,
-46951.125
],
[
22300.0,
-120576.754
],
[
22350.0,
-56915.939
],
[
22400.0,
-123593.22
],
[
22450.0,
-60499.135
],
[
22500.0,
-15797.187
],
[
22550.0,
52967.45
],
[
22600.0,
183237.637
],
[
22650.0,
136730.672
],
[
22700.0,
280766.937
],
[
22750.0,
133590.715
],
[
22800.0,
224510.57
],
[
22850.0,
72834.454
],
[
22900.0,
107428.087
],
[
22950.0,
35352.404
],
[
23000.0,
141019.306
]
]
},
{
"t": "09:39",
"spot": 22506.9,
"total": 409751.6,
"flip": 22442.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22000.0,
-97333.469
],
[
22050.0,
-24637.123
],
[
22100.0,
-59355.338
],
[
22150.0,
-31775.372
],
[
22200.0,
-160564.143
],
[
22250.0,
-46951.125
],
[
22300.0,
-120576.754
],
[
22350.0,
-56915.939
],
[
22400.0,
-123593.22
],
[
22450.0,
-60499.135
],
[
22500.0,
-15797.187
],
[
22550.0,
52967.45
],
[
22600.0,
183237.637
],
[
22650.0,
136730.672
],
[
22700.0,
280766.937
],
[
22750.0,
133590.715
],
[
22800.0,
224510.57
],
[
22850.0,
72834.454
],
[
22900.0,
107428.087
],
[
22950.0,
35352.404
],
[
23000.0,
141019.306
]
]
},
{
"t": "09:39",
"spot": 22502.75,
"total": 384239.4,
"flip": 22441.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22000.0,
-99558.762
],
[
22050.0,
-24613.276
],
[
22100.0,
-60344.353
],
[
22150.0,
-32430.28
],
[
22200.0,
-157274.912
],
[
22250.0,
-46866.677
],
[
22300.0,
-122271.413
],
[
22350.0,
-58012.375
],
[
22400.0,
-125454.541
],
[
22450.0,
-61518.942
],
[
22500.0,
-17610.005
],
[
22550.0,
52697.926
],
[
22600.0,
183752.615
],
[
22650.0,
136945.029
],
[
22700.0,
275876.754
],
[
22750.0,
130719.141
],
[
22800.0,
223990.549
],
[
22850.0,
71176.732
],
[
22900.0,
104033.592
],
[
22950.0,
35018.497
],
[
23000.0,
138131.022
]
]
},
{
"t": "09:40",
"spot": 22502.75,
"total": 384204.87,
"flip": 22441.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22000.0,
-99558.762
],
[
22050.0,
-24613.276
],
[
22100.0,
-60344.353
],
[
22150.0,
-32430.28
],
[
22200.0,
-157274.912
],
[
22250.0,
-46866.677
],
[
22300.0,
-122271.413
],
[
22350.0,
-58012.375
],
[
22400.0,
-125454.541
],
[
22450.0,
-61518.942
],
[
22500.0,
-17610.005
],
[
22550.0,
52697.926
],
[
22600.0,
183752.615
],
[
22650.0,
136945.029
],
[
22700.0,
275876.754
],
[
22750.0,
130719.141
],
[
22800.0,
223990.549
],
[
22850.0,
71176.732
],
[
22900.0,
104033.592
],
[
22950.0,
35018.497
],
[
23000.0,
138131.022
]
]
},
{
"t": "09:40",
"spot": 22502.75,
"total": 384204.83,
"flip": 22441.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22000.0,
-99558.762
],
[
22050.0,
-24613.276
],
[
22100.0,
-60344.353
],
[
22150.0,
-32430.28
],
[
22200.0,
-157274.912
],
[
22250.0,
-46866.677
],
[
22300.0,
-122271.413
],
[
22350.0,
-58012.375
],
[
22400.0,
-125454.541
],
[
22450.0,
-61518.942
],
[
22500.0,
-17610.005
],
[
22550.0,
52697.926
],
[
22600.0,
183752.615
],
[
22650.0,
136945.029
],
[
22700.0,
275876.754
],
[
22750.0,
130719.141
],
[
22800.0,
223990.549
],
[
22850.0,
71176.732
],
[
22900.0,
104033.592
],
[
22950.0,
35018.497
],
[
23000.0,
138131.022
]
]
},
{
"t": "09:41",
"spot": 22502.75,
"total": 384170.3,
"flip": 22441.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22000.0,
-99558.762
],
[
22050.0,
-24613.276
],
[
22100.0,
-60344.353
],
[
22150.0,
-32430.28
],
[
22200.0,
-157274.912
],
[
22250.0,
-46866.677
],
[
22300.0,
-122271.413
],
[
22350.0,
-58012.375
],
[
22400.0,
-125454.541
],
[
22450.0,
-61518.942
],
[
22500.0,
-17610.005
],
[
22550.0,
52697.926
],
[
22600.0,
183752.615
],
[
22650.0,
136945.029
],
[
22700.0,
275876.754
],
[
22750.0,
130719.141
],
[
22800.0,
223990.549
],
[
22850.0,
71176.732
],
[
22900.0,
104033.592
],
[
22950.0,
35018.497
],
[
23000.0,
138131.022
]
]
},
{
"t": "09:41",
"spot": 22491.1,
"total": 335931.2,
"flip": 22437.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22000.0,
-102275.95
],
[
22050.0,
-26003.574
],
[
22100.0,
-62691.682
],
[
22150.0,
-33536.443
],
[
22200.0,
-159676.529
],
[
22250.0,
-47670.334
],
[
22300.0,
-124627.751
],
[
22350.0,
-60279.728
],
[
22400.0,
-131290.688
],
[
22450.0,
-64936.783
],
[
22500.0,
-21562.357
],
[
22550.0,
50904.003
],
[
22600.0,
177470.742
],
[
22650.0,
133755.067
],
[
22700.0,
265420.452
],
[
22750.0,
126644.448
],
[
22800.0,
214287.082
],
[
22850.0,
69397.748
],
[
22900.0,
101537.179
],
[
22950.0,
34623.879
],
[
23000.0,
136040.198
]
]
},
{
"t": "09:42",
"spot": 22491.1,
"total": 335880.81,
"flip": 22437.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22000.0,
-102275.95
],
[
22050.0,
-26003.574
],
[
22100.0,
-62691.682
],
[
22150.0,
-33536.443
],
[
22200.0,
-159676.529
],
[
22250.0,
-47670.334
],
[
22300.0,
-124627.751
],
[
22350.0,
-60279.728
],
[
22400.0,
-131290.688
],
[
22450.0,
-64936.783
],
[
22500.0,
-21562.357
],
[
22550.0,
50904.003
],
[
22600.0,
177470.742
],
[
22650.0,
133755.067
],
[
22700.0,
265420.452
],
[
22750.0,
126644.448
],
[
22800.0,
214287.082
],
[
22850.0,
69397.748
],
[
22900.0,
101537.179
],
[
22950.0,
34623.879
],
[
23000.0,
136040.198
]
]
},
{
"t": "09:42",
"spot": 22489.2,
"total": 342612.16,
"flip": 22434.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22000.0,
-102511.866
],
[
22050.0,
-26118.161
],
[
22100.0,
-62725.365
],
[
22150.0,
-33742.454
],
[
22200.0,
-158759.019
],
[
22250.0,
-47926.438
],
[
22300.0,
-124895.833
],
[
22350.0,
-59418.093
],
[
22400.0,
-130477.978
],
[
22450.0,
-63969.869
],
[
22500.0,
-16322.055
],
[
22550.0,
55487.095
],
[
22600.0,
179712.832
],
[
22650.0,
135594.63
],
[
22700.0,
263141.102
],
[
22750.0,
126674.208
],
[
22800.0,
213411.801
],
[
22850.0,
68207.826
],
[
22900.0,
102709.675
],
[
22950.0,
35019.565
],
[
23000.0,
137458.65
]
]
},
{
"t": "09:43",
"spot": 22489.2,
"total": 342588.96,
"flip": 22434.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22000.0,
-102511.866
],
[
22050.0,
-26118.161
],
[
22100.0,
-62725.365
],
[
22150.0,
-33742.454
],
[
22200.0,
-158759.019
],
[
22250.0,
-47926.438
],
[
22300.0,
-124895.833
],
[
22350.0,
-59418.093
],
[
22400.0,
-130477.978
],
[
22450.0,
-63969.869
],
[
22500.0,
-16322.055
],
[
22550.0,
55487.095
],
[
22600.0,
179712.832
],
[
22650.0,
135594.63
],
[
22700.0,
263141.102
],
[
22750.0,
126674.208
],
[
22800.0,
213411.801
],
[
22850.0,
68207.826
],
[
22900.0,
102709.675
],
[
22950.0,
35019.565
],
[
23000.0,
137458.65
]
]
},
{
"t": "09:43",
"spot": 22482.85,
"total": 347403.32,
"flip": 22428.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22000.0,
-105194.147
],
[
22050.0,
-26706.883
],
[
22100.0,
-63966.446
],
[
22150.0,
-34142.052
],
[
22200.0,
-161564.695
],
[
22250.0,
-48391.045
],
[
22300.0,
-126139.546
],
[
22350.0,
-58458.848
],
[
22400.0,
-125081.483
],
[
22450.0,
-60037.262
],
[
22500.0,
1197.244
],
[
22550.0,
63645.757
],
[
22600.0,
191000.209
],
[
22650.0,
138619.669
],
[
22700.0,
268506.891
],
[
22750.0,
126726.721
],
[
22800.0,
213379.396
],
[
22850.0,
67602.726
],
[
22900.0,
102007.421
],
[
22950.0,
34878.317
],
[
23000.0,
134655.78
]
]
},
{
"t": "09:44",
"spot": 22482.85,
"total": 347361.45,
"flip": 22428.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22000.0,
-105194.147
],
[
22050.0,
-26706.883
],
[
22100.0,
-63966.446
],
[
22150.0,
-34142.052
],
[
22200.0,
-161564.695
],
[
22250.0,
-48391.045
],
[
22300.0,
-126139.546
],
[
22350.0,
-58458.848
],
[
22400.0,
-125081.483
],
[
22450.0,
-60037.262
],
[
22500.0,
1197.244
],
[
22550.0,
63645.757
],
[
22600.0,
191000.209
],
[
22650.0,
138619.669
],
[
22700.0,
268506.891
],
[
22750.0,
126726.721
],
[
22800.0,
213379.396
],
[
22850.0,
67602.726
],
[
22900.0,
102007.421
],
[
22950.0,
34878.317
],
[
23000.0,
134655.78
]
]
},
{
"t": "09:44",
"spot": 22482.85,
"total": 347361.42,
"flip": 22428.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22000.0,
-105194.147
],
[
22050.0,
-26706.883
],
[
22100.0,
-63966.446
],
[
22150.0,
-34142.052
],
[
22200.0,
-161564.695
],
[
22250.0,
-48391.045
],
[
22300.0,
-126139.546
],
[
22350.0,
-58458.848
],
[
22400.0,
-125081.483
],
[
22450.0,
-60037.262
],
[
22500.0,
1197.244
],
[
22550.0,
63645.757
],
[
22600.0,
191000.209
],
[
22650.0,
138619.669
],
[
22700.0,
268506.891
],
[
22750.0,
126726.721
],
[
22800.0,
213379.396
],
[
22850.0,
67602.726
],
[
22900.0,
102007.421
],
[
22950.0,
34878.317
],
[
23000.0,
134655.78
]
]
},
{
"t": "09:45",
"spot": 22482.85,
"total": 347319.55,
"flip": 22428.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22000.0,
-105194.147
],
[
22050.0,
-26706.883
],
[
22100.0,
-63966.446
],
[
22150.0,
-34142.052
],
[
22200.0,
-161564.695
],
[
22250.0,
-48391.045
],
[
22300.0,
-126139.546
],
[
22350.0,
-58458.848
],
[
22400.0,
-125081.483
],
[
22450.0,
-60037.262
],
[
22500.0,
1197.244
],
[
22550.0,
63645.757
],
[
22600.0,
191000.209
],
[
22650.0,
138619.669
],
[
22700.0,
268506.891
],
[
22750.0,
126726.721
],
[
22800.0,
213379.396
],
[
22850.0,
67602.726
],
[
22900.0,
102007.421
],
[
22950.0,
34878.317
],
[
23000.0,
134655.78
]
]
},
{
"t": "09:45",
"spot": 22461.5,
"total": 409468.56,
"flip": 22397.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21950.0,
-17774.478
],
[
22000.0,
-111209.668
],
[
22050.0,
-28452.244
],
[
22100.0,
-63427.246
],
[
22150.0,
-33152.128
],
[
22200.0,
-161672.29
],
[
22250.0,
-49237.127
],
[
22300.0,
-123848.35
],
[
22350.0,
-54358.982
],
[
22400.0,
-110049.74
],
[
22450.0,
-36992.811
],
[
22500.0,
67190.147
],
[
22550.0,
84637.02
],
[
22600.0,
209082.642
],
[
22650.0,
134424.758
],
[
22700.0,
267023.232
],
[
22750.0,
122606.825
],
[
22800.0,
199011.463
],
[
22850.0,
63229.839
],
[
22900.0,
96841.646
],
[
22950.0,
33174.574
]
]
},
{
"t": "09:46",
"spot": 22461.5,
"total": 409433.36,
"flip": 22397.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21950.0,
-17774.478
],
[
22000.0,
-111209.668
],
[
22050.0,
-28452.244
],
[
22100.0,
-63427.246
],
[
22150.0,
-33152.128
],
[
22200.0,
-161672.29
],
[
22250.0,
-49237.127
],
[
22300.0,
-123848.35
],
[
22350.0,
-54358.982
],
[
22400.0,
-110049.74
],
[
22450.0,
-36992.811
],
[
22500.0,
67190.147
],
[
22550.0,
84637.02
],
[
22600.0,
209082.642
],
[
22650.0,
134424.758
],
[
22700.0,
267023.232
],
[
22750.0,
122606.825
],
[
22800.0,
199011.463
],
[
22850.0,
63229.839
],
[
22900.0,
96841.646
],
[
22950.0,
33174.574
]
]
},
{
"t": "09:46",
"spot": 22457.05,
"total": 448667.04,
"flip": 22384.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21950.0,
-16955.556
],
[
22000.0,
-112135.353
],
[
22050.0,
-29358.322
],
[
22100.0,
-64132.665
],
[
22150.0,
-29677.146
],
[
22200.0,
-161407.626
],
[
22250.0,
-48382.686
],
[
22300.0,
-126641.849
],
[
22350.0,
-54566.181
],
[
22400.0,
-106469.843
],
[
22450.0,
-31936.208
],
[
22500.0,
68602.101
],
[
22550.0,
88492.23
],
[
22600.0,
210206.149
],
[
22650.0,
131578.643
],
[
22700.0,
262603.846
],
[
22750.0,
121892.091
],
[
22800.0,
199497.2
],
[
22850.0,
62469.318
],
[
22900.0,
97473.547
],
[
22950.0,
33765.753
]
]
},
{
"t": "09:47",
"spot": 22457.05,
"total": 448635.82,
"flip": 22384.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21950.0,
-16955.556
],
[
22000.0,
-112135.353
],
[
22050.0,
-29358.322
],
[
22100.0,
-64132.665
],
[
22150.0,
-29677.146
],
[
22200.0,
-161407.626
],
[
22250.0,
-48382.686
],
[
22300.0,
-126641.849
],
[
22350.0,
-54566.181
],
[
22400.0,
-106469.843
],
[
22450.0,
-31936.208
],
[
22500.0,
68602.101
],
[
22550.0,
88492.23
],
[
22600.0,
210206.149
],
[
22650.0,
131578.643
],
[
22700.0,
262603.846
],
[
22750.0,
121892.091
],
[
22800.0,
199497.2
],
[
22850.0,
62469.318
],
[
22900.0,
97473.547
],
[
22950.0,
33765.753
]
]
},
{
"t": "09:47",
"spot": 22448.5,
"total": 451025.08,
"flip": 22375.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21950.0,
-17382.185
],
[
22000.0,
-114410.801
],
[
22050.0,
-29966.512
],
[
22100.0,
-65761.336
],
[
22150.0,
-29931.211
],
[
22200.0,
-164609.375
],
[
22250.0,
-49325.505
],
[
22300.0,
-127371.387
],
[
22350.0,
-54571.288
],
[
22400.0,
-103387.251
],
[
22450.0,
-22975.91
],
[
22500.0,
85551.456
],
[
22550.0,
93143.408
],
[
22600.0,
211647.773
],
[
22650.0,
130276.856
],
[
22700.0,
258431.953
],
[
22750.0,
117756.765
],
[
22800.0,
193545.135
],
[
22850.0,
60399.004
],
[
22900.0,
94878.667
],
[
22950.0,
33444.759
]
]
},
{
"t": "09:48",
"spot": 22448.5,
"total": 450992.93,
"flip": 22375.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21950.0,
-17382.185
],
[
22000.0,
-114410.801
],
[
22050.0,
-29966.512
],
[
22100.0,
-65761.336
],
[
22150.0,
-29931.211
],
[
22200.0,
-164609.375
],
[
22250.0,
-49325.505
],
[
22300.0,
-127371.387
],
[
22350.0,
-54571.288
],
[
22400.0,
-103387.251
],
[
22450.0,
-22975.91
],
[
22500.0,
85551.456
],
[
22550.0,
93143.408
],
[
22600.0,
211647.773
],
[
22650.0,
130276.856
],
[
22700.0,
258431.953
],
[
22750.0,
117756.765
],
[
22800.0,
193545.135
],
[
22850.0,
60399.004
],
[
22900.0,
94878.667
],
[
22950.0,
33444.759
]
]
},
{
"t": "09:48",
"spot": 22449.3,
"total": 501098.85,
"flip": 22369.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21950.0,
-17319.545
],
[
22000.0,
-112126.213
],
[
22050.0,
-30052.584
],
[
22100.0,
-65354.136
],
[
22150.0,
-29932.45
],
[
22200.0,
-163599.97
],
[
22250.0,
-50768.2
],
[
22300.0,
-129115.955
],
[
22350.0,
-55453.356
],
[
22400.0,
-101254.483
],
[
22450.0,
-21825.055
],
[
22500.0,
92939.589
],
[
22550.0,
92393.408
],
[
22600.0,
223684.378
],
[
22650.0,
131623.754
],
[
22700.0,
258210.276
],
[
22750.0,
117712.927
],
[
22800.0,
195771.697
],
[
22850.0,
64207.647
],
[
22900.0,
95002.072
],
[
22950.0,
33763.745
]
]
},
{
"t": "09:49",
"spot": 22449.3,
"total": 501070.25,
"flip": 22369.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21950.0,
-17319.545
],
[
22000.0,
-112126.213
],
[
22050.0,
-30052.584
],
[
22100.0,
-65354.136
],
[
22150.0,
-29932.45
],
[
22200.0,
-163599.97
],
[
22250.0,
-50768.2
],
[
22300.0,
-129115.955
],
[
22350.0,
-55453.356
],
[
22400.0,
-101254.483
],
[
22450.0,
-21825.055
],
[
22500.0,
92939.589
],
[
22550.0,
92393.408
],
[
22600.0,
223684.378
],
[
22650.0,
131623.754
],
[
22700.0,
258210.276
],
[
22750.0,
117712.927
],
[
22800.0,
195771.697
],
[
22850.0,
64207.647
],
[
22900.0,
95002.072
],
[
22950.0,
33763.745
]
]
},
{
"t": "09:49",
"spot": 22449.3,
"total": 501070.14,
"flip": 22369.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21950.0,
-17319.545
],
[
22000.0,
-112126.213
],
[
22050.0,
-30052.584
],
[
22100.0,
-65354.136
],
[
22150.0,
-29932.45
],
[
22200.0,
-163599.97
],
[
22250.0,
-50768.2
],
[
22300.0,
-129115.955
],
[
22350.0,
-55453.356
],
[
22400.0,
-101254.483
],
[
22450.0,
-21825.055
],
[
22500.0,
92939.589
],
[
22550.0,
92393.408
],
[
22600.0,
223684.378
],
[
22650.0,
131623.754
],
[
22700.0,
258210.276
],
[
22750.0,
117712.927
],
[
22800.0,
195771.697
],
[
22850.0,
64207.647
],
[
22900.0,
95002.072
],
[
22950.0,
33763.745
]
]
},
{
"t": "09:50",
"spot": 22449.3,
"total": 501041.62,
"flip": 22369.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21950.0,
-17319.545
],
[
22000.0,
-112126.213
],
[
22050.0,
-30052.584
],
[
22100.0,
-65354.136
],
[
22150.0,
-29932.45
],
[
22200.0,
-163599.97
],
[
22250.0,
-50768.2
],
[
22300.0,
-129115.955
],
[
22350.0,
-55453.356
],
[
22400.0,
-101254.483
],
[
22450.0,
-21825.055
],
[
22500.0,
92939.589
],
[
22550.0,
92393.408
],
[
22600.0,
223684.378
],
[
22650.0,
131623.754
],
[
22700.0,
258210.276
],
[
22750.0,
117712.927
],
[
22800.0,
195771.697
],
[
22850.0,
64207.647
],
[
22900.0,
95002.072
],
[
22950.0,
33763.745
]
]
},
{
"t": "09:50",
"spot": 22463.2,
"total": 611592.43,
"flip": 22368.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21950.0,
-16928.431
],
[
22000.0,
-107303.671
],
[
22050.0,
-29049.649
],
[
22100.0,
-63462.43
],
[
22150.0,
-29589.493
],
[
22200.0,
-158881.867
],
[
22250.0,
-50175.225
],
[
22300.0,
-128393.75
],
[
22350.0,
-54363.117
],
[
22400.0,
-95452.29
],
[
22450.0,
-14142.913
],
[
22500.0,
110125.41
],
[
22550.0,
98969.651
],
[
22600.0,
231040.359
],
[
22650.0,
138064.46
],
[
22700.0,
272373.572
],
[
22750.0,
127236.291
],
[
22800.0,
207578.673
],
[
22850.0,
68436.658
],
[
22900.0,
99039.962
],
[
22950.0,
37201.945
]
]
},
{
"t": "09:51",
"spot": 22463.2,
"total": 611570.74,
"flip": 22368.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21950.0,
-16928.431
],
[
22000.0,
-107303.671
],
[
22050.0,
-29049.649
],
[
22100.0,
-63462.43
],
[
22150.0,
-29589.493
],
[
22200.0,
-158881.867
],
[
22250.0,
-50175.225
],
[
22300.0,
-128393.75
],
[
22350.0,
-54363.117
],
[
22400.0,
-95452.29
],
[
22450.0,
-14142.913
],
[
22500.0,
110125.41
],
[
22550.0,
98969.651
],
[
22600.0,
231040.359
],
[
22650.0,
138064.46
],
[
22700.0,
272373.572
],
[
22750.0,
127236.291
],
[
22800.0,
207578.673
],
[
22850.0,
68436.658
],
[
22900.0,
99039.962
],
[
22950.0,
37201.945
]
]
},
{
"t": "09:51",
"spot": 22465.75,
"total": 656095.64,
"flip": 22365.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21950.0,
-17166.455
],
[
22000.0,
-104830.376
],
[
22050.0,
-29073.987
],
[
22100.0,
-63149.303
],
[
22150.0,
-30203.604
],
[
22200.0,
-157682.664
],
[
22250.0,
-48572.391
],
[
22300.0,
-127831.353
],
[
22350.0,
-53401.423
],
[
22400.0,
-90949.458
],
[
22450.0,
-6669.335
],
[
22500.0,
123393.724
],
[
22550.0,
107633.287
],
[
22600.0,
243194.823
],
[
22650.0,
141507.86
],
[
22700.0,
279148.528
],
[
22750.0,
129718.122
],
[
22800.0,
210304.951
],
[
22850.0,
69852.586
],
[
22900.0,
101536.63
],
[
22950.0,
37355.629
]
]
},
{
"t": "09:52",
"spot": 22465.75,
"total": 656073.62,
"flip": 22365.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21950.0,
-17166.455
],
[
22000.0,
-104830.376
],
[
22050.0,
-29073.987
],
[
22100.0,
-63149.303
],
[
22150.0,
-30203.604
],
[
22200.0,
-157682.664
],
[
22250.0,
-48572.391
],
[
22300.0,
-127831.353
],
[
22350.0,
-53401.423
],
[
22400.0,
-90949.458
],
[
22450.0,
-6669.335
],
[
22500.0,
123393.724
],
[
22550.0,
107633.287
],
[
22600.0,
243194.823
],
[
22650.0,
141507.86
],
[
22700.0,
279148.528
],
[
22750.0,
129718.122
],
[
22800.0,
210304.951
],
[
22850.0,
69852.586
],
[
22900.0,
101536.63
],
[
22950.0,
37355.629
]
]
},
{
"t": "09:52",
"spot": 22465.75,
"total": 656073.6,
"flip": 22365.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21950.0,
-17166.455
],
[
22000.0,
-104830.376
],
[
22050.0,
-29073.987
],
[
22100.0,
-63149.303
],
[
22150.0,
-30203.604
],
[
22200.0,
-157682.664
],
[
22250.0,
-48572.391
],
[
22300.0,
-127831.353
],
[
22350.0,
-53401.423
],
[
22400.0,
-90949.458
],
[
22450.0,
-6669.335
],
[
22500.0,
123393.724
],
[
22550.0,
107633.287
],
[
22600.0,
243194.823
],
[
22650.0,
141507.86
],
[
22700.0,
279148.528
],
[
22750.0,
129718.122
],
[
22800.0,
210304.951
],
[
22850.0,
69852.586
],
[
22900.0,
101536.63
],
[
22950.0,
37355.629
]
]
},
{
"t": "09:53",
"spot": 22465.75,
"total": 656051.56,
"flip": 22365.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21950.0,
-17166.455
],
[
22000.0,
-104830.376
],
[
22050.0,
-29073.987
],
[
22100.0,
-63149.303
],
[
22150.0,
-30203.604
],
[
22200.0,
-157682.664
],
[
22250.0,
-48572.391
],
[
22300.0,
-127831.353
],
[
22350.0,
-53401.423
],
[
22400.0,
-90949.458
],
[
22450.0,
-6669.335
],
[
22500.0,
123393.724
],
[
22550.0,
107633.287
],
[
22600.0,
243194.823
],
[
22650.0,
141507.86
],
[
22700.0,
279148.528
],
[
22750.0,
129718.122
],
[
22800.0,
210304.951
],
[
22850.0,
69852.586
],
[
22900.0,
101536.63
],
[
22950.0,
37355.629
]
]
},
{
"t": "09:53",
"spot": 22480.05,
"total": 800630.61,
"flip": 22359.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22000.0,
-101827.56
],
[
22050.0,
-27584.276
],
[
22100.0,
-60126.651
],
[
22150.0,
-31202.463
],
[
22200.0,
-152703.847
],
[
22250.0,
-48195.117
],
[
22300.0,
-128347.78
],
[
22350.0,
-53531.773
],
[
22400.0,
-91605.655
],
[
22450.0,
-10619.848
],
[
22500.0,
134340.898
],
[
22550.0,
111029.35
],
[
22600.0,
247243.556
],
[
22650.0,
147528.969
],
[
22700.0,
303574.186
],
[
22750.0,
132956.34
],
[
22800.0,
224825.895
],
[
22850.0,
73166.225
],
[
22900.0,
108906.662
],
[
22950.0,
39621.328
],
[
23000.0,
138866.509
]
]
},
{
"t": "09:54",
"spot": 22480.05,
"total": 800612.94,
"flip": 22359.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22000.0,
-101827.56
],
[
22050.0,
-27584.276
],
[
22100.0,
-60126.651
],
[
22150.0,
-31202.463
],
[
22200.0,
-152703.847
],
[
22250.0,
-48195.117
],
[
22300.0,
-128347.78
],
[
22350.0,
-53531.773
],
[
22400.0,
-91605.655
],
[
22450.0,
-10619.848
],
[
22500.0,
134340.898
],
[
22550.0,
111029.35
],
[
22600.0,
247243.556
],
[
22650.0,
147528.969
],
[
22700.0,
303574.186
],
[
22750.0,
132956.34
],
[
22800.0,
224825.895
],
[
22850.0,
73166.225
],
[
22900.0,
108906.662
],
[
22950.0,
39621.328
],
[
23000.0,
138866.509
]
]
},
{
"t": "09:54",
"spot": 22470.35,
"total": 693024.3,
"flip": 22367.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21950.0,
-17040.433
],
[
22000.0,
-106147.045
],
[
22050.0,
-28693.009
],
[
22100.0,
-61832.762
],
[
22150.0,
-31287.005
],
[
22200.0,
-156549.069
],
[
22250.0,
-49101.667
],
[
22300.0,
-130098.962
],
[
22350.0,
-55385.329
],
[
22400.0,
-96428.622
],
[
22450.0,
-16556.394
],
[
22500.0,
128825.27
],
[
22550.0,
107200.945
],
[
22600.0,
243301.849
],
[
22650.0,
143838.006
],
[
22700.0,
296103.891
],
[
22750.0,
130279.671
],
[
22800.0,
220600.584
],
[
22850.0,
71529.937
],
[
22900.0,
103410.077
],
[
22950.0,
38854.683
]
]
},
{
"t": "09:55",
"spot": 22470.35,
"total": 693005.86,
"flip": 22367.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21950.0,
-17040.433
],
[
22000.0,
-106147.045
],
[
22050.0,
-28693.009
],
[
22100.0,
-61832.762
],
[
22150.0,
-31287.005
],
[
22200.0,
-156549.069
],
[
22250.0,
-49101.667
],
[
22300.0,
-130098.962
],
[
22350.0,
-55385.329
],
[
22400.0,
-96428.622
],
[
22450.0,
-16556.394
],
[
22500.0,
128825.27
],
[
22550.0,
107200.945
],
[
22600.0,
243301.849
],
[
22650.0,
143838.006
],
[
22700.0,
296103.891
],
[
22750.0,
130279.671
],
[
22800.0,
220600.584
],
[
22850.0,
71529.937
],
[
22900.0,
103410.077
],
[
22950.0,
38854.683
]
]
},
{
"t": "09:55",
"spot": 22470.35,
"total": 693005.85,
"flip": 22367.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21950.0,
-17040.433
],
[
22000.0,
-106147.045
],
[
22050.0,
-28693.009
],
[
22100.0,
-61832.762
],
[
22150.0,
-31287.005
],
[
22200.0,
-156549.069
],
[
22250.0,
-49101.667
],
[
22300.0,
-130098.962
],
[
22350.0,
-55385.329
],
[
22400.0,
-96428.622
],
[
22450.0,
-16556.394
],
[
22500.0,
128825.27
],
[
22550.0,
107200.945
],
[
22600.0,
243301.849
],
[
22650.0,
143838.006
],
[
22700.0,
296103.891
],
[
22750.0,
130279.671
],
[
22800.0,
220600.584
],
[
22850.0,
71529.937
],
[
22900.0,
103410.077
],
[
22950.0,
38854.683
]
]
},
{
"t": "09:56",
"spot": 22470.35,
"total": 692987.39,
"flip": 22367.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21950.0,
-17040.433
],
[
22000.0,
-106147.045
],
[
22050.0,
-28693.009
],
[
22100.0,
-61832.762
],
[
22150.0,
-31287.005
],
[
22200.0,
-156549.069
],
[
22250.0,
-49101.667
],
[
22300.0,
-130098.962
],
[
22350.0,
-55385.329
],
[
22400.0,
-96428.622
],
[
22450.0,
-16556.394
],
[
22500.0,
128825.27
],
[
22550.0,
107200.945
],
[
22600.0,
243301.849
],
[
22650.0,
143838.006
],
[
22700.0,
296103.891
],
[
22750.0,
130279.671
],
[
22800.0,
220600.584
],
[
22850.0,
71529.937
],
[
22900.0,
103410.077
],
[
22950.0,
38854.683
]
]
},
{
"t": "09:56",
"spot": 22475.95,
"total": 752042.68,
"flip": 22363.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22000.0,
-105015.21
],
[
22050.0,
-28307.701
],
[
22100.0,
-61922.984
],
[
22150.0,
-30895.968
],
[
22200.0,
-155313.489
],
[
22250.0,
-49097.074
],
[
22300.0,
-131870.602
],
[
22350.0,
-57304.472
],
[
22400.0,
-103924.372
],
[
22450.0,
-25576.882
],
[
22500.0,
121175.443
],
[
22550.0,
107426.988
],
[
22600.0,
245016.928
],
[
22650.0,
141517.332
],
[
22700.0,
318506.007
],
[
22750.0,
132591.196
],
[
22800.0,
222334.484
],
[
22850.0,
73042.384
],
[
22900.0,
108375.445
],
[
22950.0,
38768.595
],
[
23000.0,
137677.661
]
]
},
{
"t": "09:57",
"spot": 22475.95,
"total": 752022.8,
"flip": 22363.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22000.0,
-105015.21
],
[
22050.0,
-28307.701
],
[
22100.0,
-61922.984
],
[
22150.0,
-30895.968
],
[
22200.0,
-155313.489
],
[
22250.0,
-49097.074
],
[
22300.0,
-131870.602
],
[
22350.0,
-57304.472
],
[
22400.0,
-103924.372
],
[
22450.0,
-25576.882
],
[
22500.0,
121175.443
],
[
22550.0,
107426.988
],
[
22600.0,
245016.928
],
[
22650.0,
141517.332
],
[
22700.0,
318506.007
],
[
22750.0,
132591.196
],
[
22800.0,
222334.484
],
[
22850.0,
73042.384
],
[
22900.0,
108375.445
],
[
22950.0,
38768.595
],
[
23000.0,
137677.661
]
]
},
{
"t": "09:57",
"spot": 22475.95,
"total": 752022.78,
"flip": 22363.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22000.0,
-105015.21
],
[
22050.0,
-28307.701
],
[
22100.0,
-61922.984
],
[
22150.0,
-30895.968
],
[
22200.0,
-155313.489
],
[
22250.0,
-49097.074
],
[
22300.0,
-131870.602
],
[
22350.0,
-57304.472
],
[
22400.0,
-103924.372
],
[
22450.0,
-25576.882
],
[
22500.0,
121175.443
],
[
22550.0,
107426.988
],
[
22600.0,
245016.928
],
[
22650.0,
141517.332
],
[
22700.0,
318506.007
],
[
22750.0,
132591.196
],
[
22800.0,
222334.484
],
[
22850.0,
73042.384
],
[
22900.0,
108375.445
],
[
22950.0,
38768.595
],
[
23000.0,
137677.661
]
]
},
{
"t": "09:58",
"spot": 22475.95,
"total": 752002.9,
"flip": 22363.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22000.0,
-105015.21
],
[
22050.0,
-28307.701
],
[
22100.0,
-61922.984
],
[
22150.0,
-30895.968
],
[
22200.0,
-155313.489
],
[
22250.0,
-49097.074
],
[
22300.0,
-131870.602
],
[
22350.0,
-57304.472
],
[
22400.0,
-103924.372
],
[
22450.0,
-25576.882
],
[
22500.0,
121175.443
],
[
22550.0,
107426.988
],
[
22600.0,
245016.928
],
[
22650.0,
141517.332
],
[
22700.0,
318506.007
],
[
22750.0,
132591.196
],
[
22800.0,
222334.484
],
[
22850.0,
73042.384
],
[
22900.0,
108375.445
],
[
22950.0,
38768.595
],
[
23000.0,
137677.661
]
]
},
{
"t": "09:58",
"spot": 22473.2,
"total": 696391.47,
"flip": 22370.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21950.0,
-17205.027
],
[
22000.0,
-105044.566
],
[
22050.0,
-28532.293
],
[
22100.0,
-62428.866
],
[
22150.0,
-31923.841
],
[
22200.0,
-155452.847
],
[
22250.0,
-49130.682
],
[
22300.0,
-132625.157
],
[
22350.0,
-57216.194
],
[
22400.0,
-107589.758
],
[
22450.0,
-27874.63
],
[
22500.0,
125353.396
],
[
22550.0,
107917.405
],
[
22600.0,
243496.955
],
[
22650.0,
141029.076
],
[
22700.0,
317110.677
],
[
22750.0,
133463.916
],
[
22800.0,
218720.473
],
[
22850.0,
73199.633
],
[
22900.0,
106962.971
],
[
22950.0,
37708.034
]
]
},
{
"t": "09:59",
"spot": 22473.2,
"total": 696374.5,
"flip": 22370.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21950.0,
-17205.027
],
[
22000.0,
-105044.566
],
[
22050.0,
-28532.293
],
[
22100.0,
-62428.866
],
[
22150.0,
-31923.841
],
[
22200.0,
-155452.847
],
[
22250.0,
-49130.682
],
[
22300.0,
-132625.157
],
[
22350.0,
-57216.194
],
[
22400.0,
-107589.758
],
[
22450.0,
-27874.63
],
[
22500.0,
125353.396
],
[
22550.0,
107917.405
],
[
22600.0,
243496.955
],
[
22650.0,
141029.076
],
[
22700.0,
317110.677
],
[
22750.0,
133463.916
],
[
22800.0,
218720.473
],
[
22850.0,
73199.633
],
[
22900.0,
106962.971
],
[
22950.0,
37708.034
]
]
},
{
"t": "09:59",
"spot": 22475.45,
"total": 732218.9,
"flip": 22366.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22000.0,
-104370.884
],
[
22050.0,
-28861.344
],
[
22100.0,
-62983.55
],
[
22150.0,
-30916.96
],
[
22200.0,
-155910.014
],
[
22250.0,
-49687.868
],
[
22300.0,
-132543.679
],
[
22350.0,
-57904.739
],
[
22400.0,
-109705.399
],
[
22450.0,
-29159.924
],
[
22500.0,
114695.66
],
[
22550.0,
109714.149
],
[
22600.0,
243323.22
],
[
22650.0,
142520.403
],
[
22700.0,
326717.16
],
[
22750.0,
132805.188
],
[
22800.0,
218881.975
],
[
22850.0,
73009.49
],
[
22900.0,
106963.774
],
[
22950.0,
37078.941
],
[
23000.0,
134413.552
]
]
},
{
"t": "10:00",
"spot": 22475.45,
"total": 732197.03,
"flip": 22366.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22000.0,
-104370.884
],
[
22050.0,
-28861.344
],
[
22100.0,
-62983.55
],
[
22150.0,
-30916.96
],
[
22200.0,
-155910.014
],
[
22250.0,
-49687.868
],
[
22300.0,
-132543.679
],
[
22350.0,
-57904.739
],
[
22400.0,
-109705.399
],
[
22450.0,
-29159.924
],
[
22500.0,
114695.66
],
[
22550.0,
109714.149
],
[
22600.0,
243323.22
],
[
22650.0,
142520.403
],
[
22700.0,
326717.16
],
[
22750.0,
132805.188
],
[
22800.0,
218881.975
],
[
22850.0,
73009.49
],
[
22900.0,
106963.774
],
[
22950.0,
37078.941
],
[
23000.0,
134413.552
]
]
},
{
"t": "10:00",
"spot": 22475.45,
"total": 732197.01,
"flip": 22366.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22000.0,
-104370.884
],
[
22050.0,
-28861.344
],
[
22100.0,
-62983.55
],
[
22150.0,
-30916.96
],
[
22200.0,
-155910.014
],
[
22250.0,
-49687.868
],
[
22300.0,
-132543.679
],
[
22350.0,
-57904.739
],
[
22400.0,
-109705.399
],
[
22450.0,
-29159.924
],
[
22500.0,
114695.66
],
[
22550.0,
109714.149
],
[
22600.0,
243323.22
],
[
22650.0,
142520.403
],
[
22700.0,
326717.16
],
[
22750.0,
132805.188
],
[
22800.0,
218881.975
],
[
22850.0,
73009.49
],
[
22900.0,
106963.774
],
[
22950.0,
37078.941
],
[
23000.0,
134413.552
]
]
},
{
"t": "10:01",
"spot": 22475.45,
"total": 732175.13,
"flip": 22366.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22000.0,
-104370.884
],
[
22050.0,
-28861.344
],
[
22100.0,
-62983.55
],
[
22150.0,
-30916.96
],
[
22200.0,
-155910.014
],
[
22250.0,
-49687.868
],
[
22300.0,
-132543.679
],
[
22350.0,
-57904.739
],
[
22400.0,
-109705.399
],
[
22450.0,
-29159.924
],
[
22500.0,
114695.66
],
[
22550.0,
109714.149
],
[
22600.0,
243323.22
],
[
22650.0,
142520.403
],
[
22700.0,
326717.16
],
[
22750.0,
132805.188
],
[
22800.0,
218881.975
],
[
22850.0,
73009.49
],
[
22900.0,
106963.774
],
[
22950.0,
37078.941
],
[
23000.0,
134413.552
]
]
},
{
"t": "10:01",
"spot": 22467.55,
"total": 647579.7,
"flip": 22373.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21950.0,
-17459.344
],
[
22000.0,
-106363.64
],
[
22050.0,
-29454.861
],
[
22100.0,
-64097.424
],
[
22150.0,
-32026.051
],
[
22200.0,
-158448.1
],
[
22250.0,
-50158.083
],
[
22300.0,
-133139.693
],
[
22350.0,
-58635.538
],
[
22400.0,
-109970.809
],
[
22450.0,
-27338.692
],
[
22500.0,
116198.925
],
[
22550.0,
110284.108
],
[
22600.0,
244566.225
],
[
22650.0,
141486.666
],
[
22700.0,
319986.116
],
[
22750.0,
129840.598
],
[
22800.0,
214476.34
],
[
22850.0,
71331.319
],
[
22900.0,
105587.535
],
[
22950.0,
36409.453
]
]
},
{
"t": "10:02",
"spot": 22467.55,
"total": 647556.48,
"flip": 22373.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21950.0,
-17459.344
],
[
22000.0,
-106363.64
],
[
22050.0,
-29454.861
],
[
22100.0,
-64097.424
],
[
22150.0,
-32026.051
],
[
22200.0,
-158448.1
],
[
22250.0,
-50158.083
],
[
22300.0,
-133139.693
],
[
22350.0,
-58635.538
],
[
22400.0,
-109970.809
],
[
22450.0,
-27338.692
],
[
22500.0,
116198.925
],
[
22550.0,
110284.108
],
[
22600.0,
244566.225
],
[
22650.0,
141486.666
],
[
22700.0,
319986.116
],
[
22750.0,
129840.598
],
[
22800.0,
214476.34
],
[
22850.0,
71331.319
],
[
22900.0,
105587.535
],
[
22950.0,
36409.453
]
]
},
{
"t": "10:02",
"spot": 22470.2,
"total": 671888.93,
"flip": 22374.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21950.0,
-16835.777
],
[
22000.0,
-106793.28
],
[
22050.0,
-29539.055
],
[
22100.0,
-65076.643
],
[
22150.0,
-31956.106
],
[
22200.0,
-159163.83
],
[
22250.0,
-50938.204
],
[
22300.0,
-131614.623
],
[
22350.0,
-58794.282
],
[
22400.0,
-109165.939
],
[
22450.0,
-29916.511
],
[
22500.0,
121141.119
],
[
22550.0,
115006.591
],
[
22600.0,
251639.649
],
[
22650.0,
147867.448
],
[
22700.0,
333662.785
],
[
22750.0,
132100.789
],
[
22800.0,
217101.443
],
[
22850.0,
71507.543
],
[
22900.0,
106291.008
],
[
22950.0,
36299.797
]
]
},
{
"t": "10:03",
"spot": 22470.2,
"total": 671864.7,
"flip": 22374.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21950.0,
-16835.777
],
[
22000.0,
-106793.28
],
[
22050.0,
-29539.055
],
[
22100.0,
-65076.643
],
[
22150.0,
-31956.106
],
[
22200.0,
-159163.83
],
[
22250.0,
-50938.204
],
[
22300.0,
-131614.623
],
[
22350.0,
-58794.282
],
[
22400.0,
-109165.939
],
[
22450.0,
-29916.511
],
[
22500.0,
121141.119
],
[
22550.0,
115006.591
],
[
22600.0,
251639.649
],
[
22650.0,
147867.448
],
[
22700.0,
333662.785
],
[
22750.0,
132100.789
],
[
22800.0,
217101.443
],
[
22850.0,
71507.543
],
[
22900.0,
106291.008
],
[
22950.0,
36299.797
]
]
},
{
"t": "10:03",
"spot": 22474.25,
"total": 718754.08,
"flip": 22372.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21950.0,
-16812.632
],
[
22000.0,
-104303.764
],
[
22050.0,
-28803.845
],
[
22100.0,
-64234.356
],
[
22150.0,
-31196.159
],
[
22200.0,
-157006.894
],
[
22250.0,
-50128.635
],
[
22300.0,
-132347.004
],
[
22350.0,
-59353.291
],
[
22400.0,
-108163.021
],
[
22450.0,
-27370.129
],
[
22500.0,
128109.259
],
[
22550.0,
117960.575
],
[
22600.0,
257362.52
],
[
22650.0,
149694.249
],
[
22700.0,
341368.745
],
[
22750.0,
133506.307
],
[
22800.0,
220036.834
],
[
22850.0,
72507.52
],
[
22900.0,
107890.528
],
[
22950.0,
36290.924
]
]
},
{
"t": "10:04",
"spot": 22474.25,
"total": 718733.42,
"flip": 22372.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21950.0,
-16812.632
],
[
22000.0,
-104303.764
],
[
22050.0,
-28803.845
],
[
22100.0,
-64234.356
],
[
22150.0,
-31196.159
],
[
22200.0,
-157006.894
],
[
22250.0,
-50128.635
],
[
22300.0,
-132347.004
],
[
22350.0,
-59353.291
],
[
22400.0,
-108163.021
],
[
22450.0,
-27370.129
],
[
22500.0,
128109.259
],
[
22550.0,
117960.575
],
[
22600.0,
257362.52
],
[
22650.0,
149694.249
],
[
22700.0,
341368.745
],
[
22750.0,
133506.307
],
[
22800.0,
220036.834
],
[
22850.0,
72507.52
],
[
22900.0,
107890.528
],
[
22950.0,
36290.924
]
]
},
{
"t": "10:04",
"spot": 22472.05,
"total": 702614.48,
"flip": 22371.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21950.0,
-16799.078
],
[
22000.0,
-104538.395
],
[
22050.0,
-29404.638
],
[
22100.0,
-65605.994
],
[
22150.0,
-32117.974
],
[
22200.0,
-156575.339
],
[
22250.0,
-50763.956
],
[
22300.0,
-131944.75
],
[
22350.0,
-59450.528
],
[
22400.0,
-108514.265
],
[
22450.0,
-29071.669
],
[
22500.0,
127085.486
],
[
22550.0,
114478.71
],
[
22600.0,
255189.55
],
[
22650.0,
147460.385
],
[
22700.0,
337693.237
],
[
22750.0,
133791.761
],
[
22800.0,
218131.897
],
[
22850.0,
72576.514
],
[
22900.0,
105755.526
],
[
22950.0,
36314.266
]
]
},
{
"t": "10:05",
"spot": 22472.05,
"total": 702593.64,
"flip": 22371.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21950.0,
-16799.078
],
[
22000.0,
-104538.395
],
[
22050.0,
-29404.638
],
[
22100.0,
-65605.994
],
[
22150.0,
-32117.974
],
[
22200.0,
-156575.339
],
[
22250.0,
-50763.956
],
[
22300.0,
-131944.75
],
[
22350.0,
-59450.528
],
[
22400.0,
-108514.265
],
[
22450.0,
-29071.669
],
[
22500.0,
127085.486
],
[
22550.0,
114478.71
],
[
22600.0,
255189.55
],
[
22650.0,
147460.385
],
[
22700.0,
337693.237
],
[
22750.0,
133791.761
],
[
22800.0,
218131.897
],
[
22850.0,
72576.514
],
[
22900.0,
105755.526
],
[
22950.0,
36314.266
]
]
},
{
"t": "10:05",
"spot": 22480.7,
"total": 785874.87,
"flip": 22366.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22000.0,
-102911.402
],
[
22050.0,
-28151.901
],
[
22100.0,
-63810.596
],
[
22150.0,
-32270.584
],
[
22200.0,
-154972.23
],
[
22250.0,
-49701.133
],
[
22300.0,
-132640.327
],
[
22350.0,
-58285.475
],
[
22400.0,
-110029.113
],
[
22450.0,
-30515.461
],
[
22500.0,
129441.868
],
[
22550.0,
115942.549
],
[
22600.0,
250529.85
],
[
22650.0,
149817.21
],
[
22700.0,
344346.205
],
[
22750.0,
137255.559
],
[
22800.0,
220571.558
],
[
22850.0,
74339.265
],
[
22900.0,
109281.844
],
[
22950.0,
36953.717
],
[
23000.0,
135284.328
]
]
},
{
"t": "10:06",
"spot": 22480.7,
"total": 785855.51,
"flip": 22366.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22000.0,
-102911.402
],
[
22050.0,
-28151.901
],
[
22100.0,
-63810.596
],
[
22150.0,
-32270.584
],
[
22200.0,
-154972.23
],
[
22250.0,
-49701.133
],
[
22300.0,
-132640.327
],
[
22350.0,
-58285.475
],
[
22400.0,
-110029.113
],
[
22450.0,
-30515.461
],
[
22500.0,
129441.868
],
[
22550.0,
115942.549
],
[
22600.0,
250529.85
],
[
22650.0,
149817.21
],
[
22700.0,
344346.205
],
[
22750.0,
137255.559
],
[
22800.0,
220571.558
],
[
22850.0,
74339.265
],
[
22900.0,
109281.844
],
[
22950.0,
36953.717
],
[
23000.0,
135284.328
]
]
},
{
"t": "10:06",
"spot": 22482.3,
"total": 822664.49,
"flip": 22364.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22000.0,
-103396.939
],
[
22050.0,
-28073.242
],
[
22100.0,
-63881.76
],
[
22150.0,
-31795.556
],
[
22200.0,
-155961.862
],
[
22250.0,
-49251.608
],
[
22300.0,
-130907.209
],
[
22350.0,
-57619.111
],
[
22400.0,
-105804.25
],
[
22450.0,
-26554.487
],
[
22500.0,
140083.784
],
[
22550.0,
123303.482
],
[
22600.0,
262451.963
],
[
22650.0,
153512.438
],
[
22700.0,
349920.81
],
[
22750.0,
139152.132
],
[
22800.0,
224427.564
],
[
22850.0,
73378.965
],
[
22900.0,
109180.799
],
[
22950.0,
37651.278
],
[
23000.0,
138708.666
]
]
},
{
"t": "10:07",
"spot": 22482.3,
"total": 822645.72,
"flip": 22364.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22000.0,
-103396.939
],
[
22050.0,
-28073.242
],
[
22100.0,
-63881.76
],
[
22150.0,
-31795.556
],
[
22200.0,
-155961.862
],
[
22250.0,
-49251.608
],
[
22300.0,
-130907.209
],
[
22350.0,
-57619.111
],
[
22400.0,
-105804.25
],
[
22450.0,
-26554.487
],
[
22500.0,
140083.784
],
[
22550.0,
123303.482
],
[
22600.0,
262451.963
],
[
22650.0,
153512.438
],
[
22700.0,
349920.81
],
[
22750.0,
139152.132
],
[
22800.0,
224427.564
],
[
22850.0,
73378.965
],
[
22900.0,
109180.799
],
[
22950.0,
37651.278
],
[
23000.0,
138708.666
]
]
},
{
"t": "10:07",
"spot": 22482.3,
"total": 822645.71,
"flip": 22364.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22000.0,
-103396.939
],
[
22050.0,
-28073.242
],
[
22100.0,
-63881.76
],
[
22150.0,
-31795.556
],
[
22200.0,
-155961.862
],
[
22250.0,
-49251.608
],
[
22300.0,
-130907.209
],
[
22350.0,
-57619.111
],
[
22400.0,
-105804.25
],
[
22450.0,
-26554.487
],
[
22500.0,
140083.784
],
[
22550.0,
123303.482
],
[
22600.0,
262451.963
],
[
22650.0,
153512.438
],
[
22700.0,
349920.81
],
[
22750.0,
139152.132
],
[
22800.0,
224427.564
],
[
22850.0,
73378.965
],
[
22900.0,
109180.799
],
[
22950.0,
37651.278
],
[
23000.0,
138708.666
]
]
},
{
"t": "10:08",
"spot": 22482.3,
"total": 822627.03,
"flip": 22364.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22000.0,
-103396.939
],
[
22050.0,
-28073.242
],
[
22100.0,
-63881.76
],
[
22150.0,
-31795.556
],
[
22200.0,
-155961.862
],
[
22250.0,
-49251.608
],
[
22300.0,
-130907.209
],
[
22350.0,
-57619.111
],
[
22400.0,
-105804.25
],
[
22450.0,
-26554.487
],
[
22500.0,
140083.784
],
[
22550.0,
123303.482
],
[
22600.0,
262451.963
],
[
22650.0,
153512.438
],
[
22700.0,
349920.81
],
[
22750.0,
139152.132
],
[
22800.0,
224427.564
],
[
22850.0,
73378.965
],
[
22900.0,
109180.799
],
[
22950.0,
37651.278
],
[
23000.0,
138708.666
]
]
},
{
"t": "10:08",
"spot": 22479.25,
"total": 807686.03,
"flip": 22364.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22000.0,
-102858.673
],
[
22050.0,
-28203.715
],
[
22100.0,
-63764.64
],
[
22150.0,
-32365.057
],
[
22200.0,
-157084.491
],
[
22250.0,
-49382.804
],
[
22300.0,
-129624.426
],
[
22350.0,
-58155.879
],
[
22400.0,
-107551.3
],
[
22450.0,
-28549.472
],
[
22500.0,
141337.773
],
[
22550.0,
125360.927
],
[
22600.0,
270752.802
],
[
22650.0,
151884.554
],
[
22700.0,
347249.593
],
[
22750.0,
137802.381
],
[
22800.0,
221951.818
],
[
22850.0,
72386.603
],
[
22900.0,
109739.317
],
[
22950.0,
36834.623
],
[
23000.0,
137618.838
]
]
},
{
"t": "10:09",
"spot": 22479.25,
"total": 807664.28,
"flip": 22364.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22000.0,
-102858.673
],
[
22050.0,
-28203.715
],
[
22100.0,
-63764.64
],
[
22150.0,
-32365.057
],
[
22200.0,
-157084.491
],
[
22250.0,
-49382.804
],
[
22300.0,
-129624.426
],
[
22350.0,
-58155.879
],
[
22400.0,
-107551.3
],
[
22450.0,
-28549.472
],
[
22500.0,
141337.773
],
[
22550.0,
125360.927
],
[
22600.0,
270752.802
],
[
22650.0,
151884.554
],
[
22700.0,
347249.593
],
[
22750.0,
137802.381
],
[
22800.0,
221951.818
],
[
22850.0,
72386.603
],
[
22900.0,
109739.317
],
[
22950.0,
36834.623
],
[
23000.0,
137618.838
]
]
},
{
"t": "10:09",
"spot": 22479.25,
"total": 807664.27,
"flip": 22364.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22000.0,
-102858.673
],
[
22050.0,
-28203.715
],
[
22100.0,
-63764.64
],
[
22150.0,
-32365.057
],
[
22200.0,
-157084.491
],
[
22250.0,
-49382.804
],
[
22300.0,
-129624.426
],
[
22350.0,
-58155.879
],
[
22400.0,
-107551.3
],
[
22450.0,
-28549.472
],
[
22500.0,
141337.773
],
[
22550.0,
125360.927
],
[
22600.0,
270752.802
],
[
22650.0,
151884.554
],
[
22700.0,
347249.593
],
[
22750.0,
137802.381
],
[
22800.0,
221951.818
],
[
22850.0,
72386.603
],
[
22900.0,
109739.317
],
[
22950.0,
36834.623
],
[
23000.0,
137618.838
]
]
},
{
"t": "10:10",
"spot": 22479.25,
"total": 807642.51,
"flip": 22364.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22000.0,
-102858.673
],
[
22050.0,
-28203.715
],
[
22100.0,
-63764.64
],
[
22150.0,
-32365.057
],
[
22200.0,
-157084.491
],
[
22250.0,
-49382.804
],
[
22300.0,
-129624.426
],
[
22350.0,
-58155.879
],
[
22400.0,
-107551.3
],
[
22450.0,
-28549.472
],
[
22500.0,
141337.773
],
[
22550.0,
125360.927
],
[
22600.0,
270752.802
],
[
22650.0,
151884.554
],
[
22700.0,
347249.593
],
[
22750.0,
137802.381
],
[
22800.0,
221951.818
],
[
22850.0,
72386.603
],
[
22900.0,
109739.317
],
[
22950.0,
36834.623
],
[
23000.0,
137618.838
]
]
},
{
"t": "10:10",
"spot": 22479.25,
"total": 807642.5,
"flip": 22364.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22000.0,
-102858.673
],
[
22050.0,
-28203.715
],
[
22100.0,
-63764.64
],
[
22150.0,
-32365.057
],
[
22200.0,
-157084.491
],
[
22250.0,
-49382.804
],
[
22300.0,
-129624.426
],
[
22350.0,
-58155.879
],
[
22400.0,
-107551.3
],
[
22450.0,
-28549.472
],
[
22500.0,
141337.773
],
[
22550.0,
125360.927
],
[
22600.0,
270752.802
],
[
22650.0,
151884.554
],
[
22700.0,
347249.593
],
[
22750.0,
137802.381
],
[
22800.0,
221951.818
],
[
22850.0,
72386.603
],
[
22900.0,
109739.317
],
[
22950.0,
36834.623
],
[
23000.0,
137618.838
]
]
},
{
"t": "10:11",
"spot": 22479.25,
"total": 807620.73,
"flip": 22364.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22000.0,
-102858.673
],
[
22050.0,
-28203.715
],
[
22100.0,
-63764.64
],
[
22150.0,
-32365.057
],
[
22200.0,
-157084.491
],
[
22250.0,
-49382.804
],
[
22300.0,
-129624.426
],
[
22350.0,
-58155.879
],
[
22400.0,
-107551.3
],
[
22450.0,
-28549.472
],
[
22500.0,
141337.773
],
[
22550.0,
125360.927
],
[
22600.0,
270752.802
],
[
22650.0,
151884.554
],
[
22700.0,
347249.593
],
[
22750.0,
137802.381
],
[
22800.0,
221951.818
],
[
22850.0,
72386.603
],
[
22900.0,
109739.317
],
[
22950.0,
36834.623
],
[
23000.0,
137618.838
]
]
},
{
"t": "10:11",
"spot": 22473.05,
"total": 734333.59,
"flip": 22369.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21950.0,
-16851.891
],
[
22000.0,
-105638.639
],
[
22050.0,
-28766.629
],
[
22100.0,
-64978.717
],
[
22150.0,
-31168.524
],
[
22200.0,
-158548.474
],
[
22250.0,
-50699.126
],
[
22300.0,
-132442.228
],
[
22350.0,
-58789.417
],
[
22400.0,
-106607.762
],
[
22450.0,
-31893.67
],
[
22500.0,
134962.911
],
[
22550.0,
121215.444
],
[
22600.0,
263123.378
],
[
22650.0,
149607.913
],
[
22700.0,
347269.634
],
[
22750.0,
136293.519
],
[
22800.0,
222717.654
],
[
22850.0,
70240.867
],
[
22900.0,
105311.274
],
[
22950.0,
36206.776
]
]
},
{
"t": "10:12",
"spot": 22473.05,
"total": 734314.27,
"flip": 22369.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21950.0,
-16851.891
],
[
22000.0,
-105638.639
],
[
22050.0,
-28766.629
],
[
22100.0,
-64978.717
],
[
22150.0,
-31168.524
],
[
22200.0,
-158548.474
],
[
22250.0,
-50699.126
],
[
22300.0,
-132442.228
],
[
22350.0,
-58789.417
],
[
22400.0,
-106607.762
],
[
22450.0,
-31893.67
],
[
22500.0,
134962.911
],
[
22550.0,
121215.444
],
[
22600.0,
263123.378
],
[
22650.0,
149607.913
],
[
22700.0,
347269.634
],
[
22750.0,
136293.519
],
[
22800.0,
222717.654
],
[
22850.0,
70240.867
],
[
22900.0,
105311.274
],
[
22950.0,
36206.776
]
]
},
{
"t": "10:12",
"spot": 22477.75,
"total": 783724.19,
"flip": 22365.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22000.0,
-106057.338
],
[
22050.0,
-28786.134
],
[
22100.0,
-64906.85
],
[
22150.0,
-32125.453
],
[
22200.0,
-157894.238
],
[
22250.0,
-50348.773
],
[
22300.0,
-132185.413
],
[
22350.0,
-58447.763
],
[
22400.0,
-109774.624
],
[
22450.0,
-29096.409
],
[
22500.0,
138156.364
],
[
22550.0,
120378.21
],
[
22600.0,
261454.771
],
[
22650.0,
148869.545
],
[
22700.0,
351802.416
],
[
22750.0,
136047.985
],
[
22800.0,
224403.655
],
[
22850.0,
70980.778
],
[
22900.0,
106852.719
],
[
22950.0,
36847.66
],
[
23000.0,
132684.608
]
]
},
{
"t": "10:13",
"spot": 22486.05,
"total": 844798.18,
"flip": 22365.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22000.0,
-101682.611
],
[
22050.0,
-27495.138
],
[
22100.0,
-63167.175
],
[
22150.0,
-31650.965
],
[
22200.0,
-154984.348
],
[
22250.0,
-49103.184
],
[
22300.0,
-129631.318
],
[
22350.0,
-57312.235
],
[
22400.0,
-108161.338
],
[
22450.0,
-24573.04
],
[
22500.0,
135393.78
],
[
22550.0,
124001.582
],
[
22600.0,
265237.506
],
[
22650.0,
150345.342
],
[
22700.0,
361930.018
],
[
22750.0,
140178.222
],
[
22800.0,
228583.667
],
[
22850.0,
72966.433
],
[
22900.0,
110321.625
],
[
22950.0,
37115.975
],
[
23000.0,
136042.112
]
]
},
{
"t": "10:13",
"spot": 22486.05,
"total": 844798.16,
"flip": 22365.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22000.0,
-101682.611
],
[
22050.0,
-27495.138
],
[
22100.0,
-63167.175
],
[
22150.0,
-31650.965
],
[
22200.0,
-154984.348
],
[
22250.0,
-49103.184
],
[
22300.0,
-129631.318
],
[
22350.0,
-57312.235
],
[
22400.0,
-108161.338
],
[
22450.0,
-24573.04
],
[
22500.0,
135393.78
],
[
22550.0,
124001.582
],
[
22600.0,
265237.506
],
[
22650.0,
150345.342
],
[
22700.0,
361930.018
],
[
22750.0,
140178.222
],
[
22800.0,
228583.667
],
[
22850.0,
72966.433
],
[
22900.0,
110321.625
],
[
22950.0,
37115.975
],
[
23000.0,
136042.112
]
]
},
{
"t": "10:14",
"spot": 22486.05,
"total": 844782.2,
"flip": 22365.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22000.0,
-101682.611
],
[
22050.0,
-27495.138
],
[
22100.0,
-63167.175
],
[
22150.0,
-31650.965
],
[
22200.0,
-154984.348
],
[
22250.0,
-49103.184
],
[
22300.0,
-129631.318
],
[
22350.0,
-57312.235
],
[
22400.0,
-108161.338
],
[
22450.0,
-24573.04
],
[
22500.0,
135393.78
],
[
22550.0,
124001.582
],
[
22600.0,
265237.506
],
[
22650.0,
150345.342
],
[
22700.0,
361930.018
],
[
22750.0,
140178.222
],
[
22800.0,
228583.667
],
[
22850.0,
72966.433
],
[
22900.0,
110321.625
],
[
22950.0,
37115.975
],
[
23000.0,
136042.112
]
]
},
{
"t": "10:14",
"spot": 22494.05,
"total": 906940.7,
"flip": 22366.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22000.0,
-99669.064
],
[
22050.0,
-27088.177
],
[
22100.0,
-62203.271
],
[
22150.0,
-30747.406
],
[
22200.0,
-155481.99
],
[
22250.0,
-47544.44
],
[
22300.0,
-127961.064
],
[
22350.0,
-57360.206
],
[
22400.0,
-105072.996
],
[
22450.0,
-23268.443
],
[
22500.0,
139815.412
],
[
22550.0,
125299.79
],
[
22600.0,
274855.398
],
[
22650.0,
153342.783
],
[
22700.0,
376311.663
],
[
22750.0,
141270.767
],
[
22800.0,
236478.828
],
[
22850.0,
75696.758
],
[
22900.0,
114395.94
],
[
22950.0,
38558.003
],
[
23000.0,
137954.543
]
]
},
{
"t": "10:15",
"spot": 22494.05,
"total": 906929.12,
"flip": 22366.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22000.0,
-99669.064
],
[
22050.0,
-27088.177
],
[
22100.0,
-62203.271
],
[
22150.0,
-30747.406
],
[
22200.0,
-155481.99
],
[
22250.0,
-47544.44
],
[
22300.0,
-127961.064
],
[
22350.0,
-57360.206
],
[
22400.0,
-105072.996
],
[
22450.0,
-23268.443
],
[
22500.0,
139815.412
],
[
22550.0,
125299.79
],
[
22600.0,
274855.398
],
[
22650.0,
153342.783
],
[
22700.0,
376311.663
],
[
22750.0,
141270.767
],
[
22800.0,
236478.828
],
[
22850.0,
75696.758
],
[
22900.0,
114395.94
],
[
22950.0,
38558.003
],
[
23000.0,
137954.543
]
]
},
{
"t": "10:15",
"spot": 22491.85,
"total": 871070.78,
"flip": 22369.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22000.0,
-102585.1
],
[
22050.0,
-27794.533
],
[
22100.0,
-62111.167
],
[
22150.0,
-30827.57
],
[
22200.0,
-155609.038
],
[
22250.0,
-47738.553
],
[
22300.0,
-127639.584
],
[
22350.0,
-58151.115
],
[
22400.0,
-110071.321
],
[
22450.0,
-27159.652
],
[
22500.0,
133683.666
],
[
22550.0,
123821.965
],
[
22600.0,
278254.409
],
[
22650.0,
153601.162
],
[
22700.0,
373544.004
],
[
22750.0,
140287.779
],
[
22800.0,
233693.208
],
[
22850.0,
76170.061
],
[
22900.0,
112158.707
],
[
22950.0,
37649.843
],
[
23000.0,
138434.818
]
]
},
{
"t": "10:16",
"spot": 22491.85,
"total": 871054.9,
"flip": 22369.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22000.0,
-102585.1
],
[
22050.0,
-27794.533
],
[
22100.0,
-62111.167
],
[
22150.0,
-30827.57
],
[
22200.0,
-155609.038
],
[
22250.0,
-47738.553
],
[
22300.0,
-127639.584
],
[
22350.0,
-58151.115
],
[
22400.0,
-110071.321
],
[
22450.0,
-27159.652
],
[
22500.0,
133683.666
],
[
22550.0,
123821.965
],
[
22600.0,
278254.409
],
[
22650.0,
153601.162
],
[
22700.0,
373544.004
],
[
22750.0,
140287.779
],
[
22800.0,
233693.208
],
[
22850.0,
76170.061
],
[
22900.0,
112158.707
],
[
22950.0,
37649.843
],
[
23000.0,
138434.818
]
]
},
{
"t": "10:16",
"spot": 22484.35,
"total": 784857.59,
"flip": 22372.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22000.0,
-104828.715
],
[
22050.0,
-28326.408
],
[
22100.0,
-63180.351
],
[
22150.0,
-32002.987
],
[
22200.0,
-156156.652
],
[
22250.0,
-49136.321
],
[
22300.0,
-130270.183
],
[
22350.0,
-59744.192
],
[
22400.0,
-119209.602
],
[
22450.0,
-35268.763
],
[
22500.0,
111028.342
],
[
22550.0,
114074.48
],
[
22600.0,
264283.267
],
[
22650.0,
147557.134
],
[
22700.0,
363582.844
],
[
22750.0,
135579.618
],
[
22800.0,
230878.532
],
[
22850.0,
73981.374
],
[
22900.0,
110389.464
],
[
22950.0,
36704.878
],
[
23000.0,
135337.447
]
]
},
{
"t": "10:17",
"spot": 22484.35,
"total": 784838.28,
"flip": 22372.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22000.0,
-104828.715
],
[
22050.0,
-28326.408
],
[
22100.0,
-63180.351
],
[
22150.0,
-32002.987
],
[
22200.0,
-156156.652
],
[
22250.0,
-49136.321
],
[
22300.0,
-130270.183
],
[
22350.0,
-59744.192
],
[
22400.0,
-119209.602
],
[
22450.0,
-35268.763
],
[
22500.0,
111028.342
],
[
22550.0,
114074.48
],
[
22600.0,
264283.267
],
[
22650.0,
147557.134
],
[
22700.0,
363582.844
],
[
22750.0,
135579.618
],
[
22800.0,
230878.532
],
[
22850.0,
73981.374
],
[
22900.0,
110389.464
],
[
22950.0,
36704.878
],
[
23000.0,
135337.447
]
]
},
{
"t": "10:17",
"spot": 22493.85,
"total": 794331.9,
"flip": 22383.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22000.0,
-102616.492
],
[
22050.0,
-27890.8
],
[
22100.0,
-81435.172
],
[
22150.0,
-30541.573
],
[
22200.0,
-154806.715
],
[
22250.0,
-48264.718
],
[
22300.0,
-127612.347
],
[
22350.0,
-58631.61
],
[
22400.0,
-116827.335
],
[
22450.0,
-32691.025
],
[
22500.0,
89483.197
],
[
22550.0,
118895.467
],
[
22600.0,
269199.253
],
[
22650.0,
152373.094
],
[
22700.0,
375804.634
],
[
22750.0,
139996.365
],
[
22800.0,
236016.014
],
[
22850.0,
75767.989
],
[
22900.0,
111963.235
],
[
22950.0,
37064.386
],
[
23000.0,
139142.254
]
]
},
{
"t": "10:18",
"spot": 22493.85,
"total": 794313.72,
"flip": 22383.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22000.0,
-102616.492
],
[
22050.0,
-27890.8
],
[
22100.0,
-81435.172
],
[
22150.0,
-30541.573
],
[
22200.0,
-154806.715
],
[
22250.0,
-48264.718
],
[
22300.0,
-127612.347
],
[
22350.0,
-58631.61
],
[
22400.0,
-116827.335
],
[
22450.0,
-32691.025
],
[
22500.0,
89483.197
],
[
22550.0,
118895.467
],
[
22600.0,
269199.253
],
[
22650.0,
152373.094
],
[
22700.0,
375804.634
],
[
22750.0,
139996.365
],
[
22800.0,
236016.014
],
[
22850.0,
75767.989
],
[
22900.0,
111963.235
],
[
22950.0,
37064.386
],
[
23000.0,
139142.254
]
]
},
{
"t": "10:18",
"spot": 22480.8,
"total": 689544.94,
"flip": 22384.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22000.0,
-105040.444
],
[
22050.0,
-28256.779
],
[
22100.0,
-87640.701
],
[
22150.0,
-32523.835
],
[
22200.0,
-157515.249
],
[
22250.0,
-49565.581
],
[
22300.0,
-131058.363
],
[
22350.0,
-60289.804
],
[
22400.0,
-121334.443
],
[
22450.0,
-34590.295
],
[
22500.0,
76888.847
],
[
22550.0,
114525.599
],
[
22600.0,
263215.956
],
[
22650.0,
148105.041
],
[
22700.0,
361021.187
],
[
22750.0,
134870.481
],
[
22800.0,
225533.831
],
[
22850.0,
71600.519
],
[
22900.0,
105301.159
],
[
22950.0,
35777.775
],
[
23000.0,
132005.115
]
]
},
{
"t": "10:19",
"spot": 22480.8,
"total": 689518.93,
"flip": 22384.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22000.0,
-105040.444
],
[
22050.0,
-28256.779
],
[
22100.0,
-87640.701
],
[
22150.0,
-32523.835
],
[
22200.0,
-157515.249
],
[
22250.0,
-49565.581
],
[
22300.0,
-131058.363
],
[
22350.0,
-60289.804
],
[
22400.0,
-121334.443
],
[
22450.0,
-34590.295
],
[
22500.0,
76888.847
],
[
22550.0,
114525.599
],
[
22600.0,
263215.956
],
[
22650.0,
148105.041
],
[
22700.0,
361021.187
],
[
22750.0,
134870.481
],
[
22800.0,
225533.831
],
[
22850.0,
71600.519
],
[
22900.0,
105301.159
],
[
22950.0,
35777.775
],
[
23000.0,
132005.115
]
]
},
{
"t": "10:19",
"spot": 22475.2,
"total": 650574.92,
"flip": 22383.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22000.0,
-108259.624
],
[
22050.0,
-28816.951
],
[
22100.0,
-89375.211
],
[
22150.0,
-32724.553
],
[
22200.0,
-159773.47
],
[
22250.0,
-50752.045
],
[
22300.0,
-133510.551
],
[
22350.0,
-63470.645
],
[
22400.0,
-123240.747
],
[
22450.0,
-38913.928
],
[
22500.0,
71886.71
],
[
22550.0,
113264.735
],
[
22600.0,
255461.348
],
[
22650.0,
145753.695
],
[
22700.0,
353058.818
],
[
22750.0,
133894.343
],
[
22800.0,
225539.205
],
[
22850.0,
70902.697
],
[
22900.0,
105102.81
],
[
22950.0,
34923.584
],
[
23000.0,
129079.026
]
]
},
{
"t": "10:20",
"spot": 22475.2,
"total": 650547.85,
"flip": 22383.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22000.0,
-108259.624
],
[
22050.0,
-28816.951
],
[
22100.0,
-89375.211
],
[
22150.0,
-32724.553
],
[
22200.0,
-159773.47
],
[
22250.0,
-50752.045
],
[
22300.0,
-133510.551
],
[
22350.0,
-63470.645
],
[
22400.0,
-123240.747
],
[
22450.0,
-38913.928
],
[
22500.0,
71886.71
],
[
22550.0,
113264.735
],
[
22600.0,
255461.348
],
[
22650.0,
145753.695
],
[
22700.0,
353058.818
],
[
22750.0,
133894.343
],
[
22800.0,
225539.205
],
[
22850.0,
70902.697
],
[
22900.0,
105102.81
],
[
22950.0,
34923.584
],
[
23000.0,
129079.026
]
]
},
{
"t": "10:20",
"spot": 22450.45,
"total": 451555.27,
"flip": 22385.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21950.0,
-17776.18
],
[
22000.0,
-114144.176
],
[
22050.0,
-30951.457
],
[
22100.0,
-92931.075
],
[
22150.0,
-34785.273
],
[
22200.0,
-167365.837
],
[
22250.0,
-53065.527
],
[
22300.0,
-136994.093
],
[
22350.0,
-64862.295
],
[
22400.0,
-123722.904
],
[
22450.0,
-39735.627
],
[
22500.0,
47688.528
],
[
22550.0,
109264.67
],
[
22600.0,
243630.22
],
[
22650.0,
136569.663
],
[
22700.0,
325561.575
],
[
22750.0,
123416.96
],
[
22800.0,
208111.847
],
[
22850.0,
65417.476
],
[
22900.0,
95454.634
],
[
22950.0,
32609.142
]
]
},
{
"t": "10:21",
"spot": 22450.45,
"total": 451520.27,
"flip": 22385.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21950.0,
-17776.18
],
[
22000.0,
-114144.176
],
[
22050.0,
-30951.457
],
[
22100.0,
-92931.075
],
[
22150.0,
-34785.273
],
[
22200.0,
-167365.837
],
[
22250.0,
-53065.527
],
[
22300.0,
-136994.093
],
[
22350.0,
-64862.295
],
[
22400.0,
-123722.904
],
[
22450.0,
-39735.627
],
[
22500.0,
47688.528
],
[
22550.0,
109264.67
],
[
22600.0,
243630.22
],
[
22650.0,
136569.663
],
[
22700.0,
325561.575
],
[
22750.0,
123416.96
],
[
22800.0,
208111.847
],
[
22850.0,
65417.476
],
[
22900.0,
95454.634
],
[
22950.0,
32609.142
]
]
},
{
"t": "10:21",
"spot": 22450.45,
"total": 451520.24,
"flip": 22385.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21950.0,
-17776.18
],
[
22000.0,
-114144.176
],
[
22050.0,
-30951.457
],
[
22100.0,
-92931.075
],
[
22150.0,
-34785.273
],
[
22200.0,
-167365.837
],
[
22250.0,
-53065.527
],
[
22300.0,
-136994.093
],
[
22350.0,
-64862.295
],
[
22400.0,
-123722.904
],
[
22450.0,
-39735.627
],
[
22500.0,
47688.528
],
[
22550.0,
109264.67
],
[
22600.0,
243630.22
],
[
22650.0,
136569.663
],
[
22700.0,
325561.575
],
[
22750.0,
123416.96
],
[
22800.0,
208111.847
],
[
22850.0,
65417.476
],
[
22900.0,
95454.634
],
[
22950.0,
32609.142
]
]
},
{
"t": "10:22",
"spot": 22450.45,
"total": 451485.22,
"flip": 22385.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21950.0,
-17776.18
],
[
22000.0,
-114144.176
],
[
22050.0,
-30951.457
],
[
22100.0,
-92931.075
],
[
22150.0,
-34785.273
],
[
22200.0,
-167365.837
],
[
22250.0,
-53065.527
],
[
22300.0,
-136994.093
],
[
22350.0,
-64862.295
],
[
22400.0,
-123722.904
],
[
22450.0,
-39735.627
],
[
22500.0,
47688.528
],
[
22550.0,
109264.67
],
[
22600.0,
243630.22
],
[
22650.0,
136569.663
],
[
22700.0,
325561.575
],
[
22750.0,
123416.96
],
[
22800.0,
208111.847
],
[
22850.0,
65417.476
],
[
22900.0,
95454.634
],
[
22950.0,
32609.142
]
]
},
{
"t": "10:22",
"spot": 22449.65,
"total": 507132.09,
"flip": 22377.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21950.0,
-17333.032
],
[
22000.0,
-113141.851
],
[
22050.0,
-30729.63
],
[
22100.0,
-92602.367
],
[
22150.0,
-34421.253
],
[
22200.0,
-168815.939
],
[
22250.0,
-52343.283
],
[
22300.0,
-139998.523
],
[
22350.0,
-63539.843
],
[
22400.0,
-119642.994
],
[
22450.0,
-25785.102
],
[
22500.0,
71038.499
],
[
22550.0,
116012.1
],
[
22600.0,
248620.798
],
[
22650.0,
139551.574
],
[
22700.0,
326177.326
],
[
22750.0,
122582.575
],
[
22800.0,
204318.153
],
[
22850.0,
65076.931
],
[
22900.0,
95913.093
],
[
22950.0,
31771.007
]
]
},
{
"t": "10:23",
"spot": 22449.65,
"total": 507098.98,
"flip": 22377.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21950.0,
-17333.032
],
[
22000.0,
-113141.851
],
[
22050.0,
-30729.63
],
[
22100.0,
-92602.367
],
[
22150.0,
-34421.253
],
[
22200.0,
-168815.939
],
[
22250.0,
-52343.283
],
[
22300.0,
-139998.523
],
[
22350.0,
-63539.843
],
[
22400.0,
-119642.994
],
[
22450.0,
-25785.102
],
[
22500.0,
71038.499
],
[
22550.0,
116012.1
],
[
22600.0,
248620.798
],
[
22650.0,
139551.574
],
[
22700.0,
326177.326
],
[
22750.0,
122582.575
],
[
22800.0,
204318.153
],
[
22850.0,
65076.931
],
[
22900.0,
95913.093
],
[
22950.0,
31771.007
]
]
},
{
"t": "10:23",
"spot": 22452.95,
"total": 568859.59,
"flip": 22373.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21950.0,
-17131.287
],
[
22000.0,
-112898.816
],
[
22050.0,
-29976.392
],
[
22100.0,
-91492.615
],
[
22150.0,
-33828.315
],
[
22200.0,
-166600.754
],
[
22250.0,
-51722.493
],
[
22300.0,
-138759.168
],
[
22350.0,
-63159.112
],
[
22400.0,
-108405.09
],
[
22450.0,
-14514.746
],
[
22500.0,
93431.74
],
[
22550.0,
122873.403
],
[
22600.0,
260559.832
],
[
22650.0,
144336.687
],
[
22700.0,
332107.47
],
[
22750.0,
123901.135
],
[
22800.0,
205962.732
],
[
22850.0,
64949.864
],
[
22900.0,
96624.118
],
[
22950.0,
32571.803
]
]
},
{
"t": "10:24",
"spot": 22452.95,
"total": 568830.76,
"flip": 22373.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21950.0,
-17131.287
],
[
22000.0,
-112898.816
],
[
22050.0,
-29976.392
],
[
22100.0,
-91492.615
],
[
22150.0,
-33828.315
],
[
22200.0,
-166600.754
],
[
22250.0,
-51722.493
],
[
22300.0,
-138759.168
],
[
22350.0,
-63159.112
],
[
22400.0,
-108405.09
],
[
22450.0,
-14514.746
],
[
22500.0,
93431.74
],
[
22550.0,
122873.403
],
[
22600.0,
260559.832
],
[
22650.0,
144336.687
],
[
22700.0,
332107.47
],
[
22750.0,
123901.135
],
[
22800.0,
205962.732
],
[
22850.0,
64949.864
],
[
22900.0,
96624.118
],
[
22950.0,
32571.803
]
]
},
{
"t": "10:24",
"spot": 22448.1,
"total": 577155.09,
"flip": 22367.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21950.0,
-17691.555
],
[
22000.0,
-116098.829
],
[
22050.0,
-30921.984
],
[
22100.0,
-92691.179
],
[
22150.0,
-33872.762
],
[
22200.0,
-168742.468
],
[
22250.0,
-52589.646
],
[
22300.0,
-138087.467
],
[
22350.0,
-61558.632
],
[
22400.0,
-101934.705
],
[
22450.0,
-9303.992
],
[
22500.0,
110209.599
],
[
22550.0,
130327.952
],
[
22600.0,
268736.203
],
[
22650.0,
141807.194
],
[
22700.0,
331646.867
],
[
22750.0,
123205.79
],
[
22800.0,
203582.819
],
[
22850.0,
63827.433
],
[
22900.0,
94832.961
],
[
22950.0,
31978.354
]
]
},
{
"t": "10:25",
"spot": 22448.1,
"total": 577122.85,
"flip": 22367.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21950.0,
-17691.555
],
[
22000.0,
-116098.829
],
[
22050.0,
-30921.984
],
[
22100.0,
-92691.179
],
[
22150.0,
-33872.762
],
[
22200.0,
-168742.468
],
[
22250.0,
-52589.646
],
[
22300.0,
-138087.467
],
[
22350.0,
-61558.632
],
[
22400.0,
-101934.705
],
[
22450.0,
-9303.992
],
[
22500.0,
110209.599
],
[
22550.0,
130327.952
],
[
22600.0,
268736.203
],
[
22650.0,
141807.194
],
[
22700.0,
331646.867
],
[
22750.0,
123205.79
],
[
22800.0,
203582.819
],
[
22850.0,
63827.433
],
[
22900.0,
94832.961
],
[
22950.0,
31978.354
]
]
},
{
"t": "10:25",
"spot": 22451.25,
"total": 614250.54,
"flip": 22364.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21950.0,
-17219.224
],
[
22000.0,
-113586.08
],
[
22050.0,
-30272.09
],
[
22100.0,
-91813.073
],
[
22150.0,
-33419.071
],
[
22200.0,
-166782.976
],
[
22250.0,
-52160.481
],
[
22300.0,
-138779.025
],
[
22350.0,
-62527.117
],
[
22400.0,
-101126.704
],
[
22450.0,
-7654.444
],
[
22500.0,
107213.961
],
[
22550.0,
125234.188
],
[
22600.0,
259625.606
],
[
22650.0,
143091.604
],
[
22700.0,
333660.828
],
[
22750.0,
124866.931
],
[
22800.0,
211594.98
],
[
22850.0,
64684.492
],
[
22900.0,
97031.157
],
[
22950.0,
34121.939
]
]
},
{
"t": "10:26",
"spot": 22451.25,
"total": 614223.64,
"flip": 22364.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21950.0,
-17219.224
],
[
22000.0,
-113586.08
],
[
22050.0,
-30272.09
],
[
22100.0,
-91813.073
],
[
22150.0,
-33419.071
],
[
22200.0,
-166782.976
],
[
22250.0,
-52160.481
],
[
22300.0,
-138779.025
],
[
22350.0,
-62527.117
],
[
22400.0,
-101126.704
],
[
22450.0,
-7654.444
],
[
22500.0,
107213.961
],
[
22550.0,
125234.188
],
[
22600.0,
259625.606
],
[
22650.0,
143091.604
],
[
22700.0,
333660.828
],
[
22750.0,
124866.931
],
[
22800.0,
211594.98
],
[
22850.0,
64684.492
],
[
22900.0,
97031.157
],
[
22950.0,
34121.939
]
]
},
{
"t": "10:26",
"spot": 22463.05,
"total": 708307.61,
"flip": 22366.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21950.0,
-16954.939
],
[
22000.0,
-108848.091
],
[
22050.0,
-30046.985
],
[
22100.0,
-90215.911
],
[
22150.0,
-33334.354
],
[
22200.0,
-163396.702
],
[
22250.0,
-51535.701
],
[
22300.0,
-136459.202
],
[
22350.0,
-60688.51
],
[
22400.0,
-98609.235
],
[
22450.0,
6368.074
],
[
22500.0,
115467.77
],
[
22550.0,
131867.118
],
[
22600.0,
273522.368
],
[
22650.0,
148928.417
],
[
22700.0,
350654.719
],
[
22750.0,
128250.308
],
[
22800.0,
219893.41
],
[
22850.0,
66492.145
],
[
22900.0,
102011.875
],
[
22950.0,
34747.71
]
]
},
{
"t": "10:27",
"spot": 22463.05,
"total": 708286.45,
"flip": 22366.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21950.0,
-16954.939
],
[
22000.0,
-108848.091
],
[
22050.0,
-30046.985
],
[
22100.0,
-90215.911
],
[
22150.0,
-33334.354
],
[
22200.0,
-163396.702
],
[
22250.0,
-51535.701
],
[
22300.0,
-136459.202
],
[
22350.0,
-60688.51
],
[
22400.0,
-98609.235
],
[
22450.0,
6368.074
],
[
22500.0,
115467.77
],
[
22550.0,
131867.118
],
[
22600.0,
273522.368
],
[
22650.0,
148928.417
],
[
22700.0,
350654.719
],
[
22750.0,
128250.308
],
[
22800.0,
219893.41
],
[
22850.0,
66492.145
],
[
22900.0,
102011.875
],
[
22950.0,
34747.71
]
]
},
{
"t": "10:27",
"spot": 22468.1,
"total": 776836.3,
"flip": 22363.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21950.0,
-16598.252
],
[
22000.0,
-108787.238
],
[
22050.0,
-29382.336
],
[
22100.0,
-89414.111
],
[
22150.0,
-32414.475
],
[
22200.0,
-162604.477
],
[
22250.0,
-49897.367
],
[
22300.0,
-135012.963
],
[
22350.0,
-58980.431
],
[
22400.0,
-94589.419
],
[
22450.0,
13798.53
],
[
22500.0,
131687.388
],
[
22550.0,
138335.297
],
[
22600.0,
286010.409
],
[
22650.0,
152389.085
],
[
22700.0,
362044.647
],
[
22750.0,
132086.017
],
[
22800.0,
226486.465
],
[
22850.0,
68579.644
],
[
22900.0,
105364.256
],
[
22950.0,
35663.588
]
]
},
{
"t": "10:28",
"spot": 22468.1,
"total": 776817.63,
"flip": 22363.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21950.0,
-16598.252
],
[
22000.0,
-108787.238
],
[
22050.0,
-29382.336
],
[
22100.0,
-89414.111
],
[
22150.0,
-32414.475
],
[
22200.0,
-162604.477
],
[
22250.0,
-49897.367
],
[
22300.0,
-135012.963
],
[
22350.0,
-58980.431
],
[
22400.0,
-94589.419
],
[
22450.0,
13798.53
],
[
22500.0,
131687.388
],
[
22550.0,
138335.297
],
[
22600.0,
286010.409
],
[
22650.0,
152389.085
],
[
22700.0,
362044.647
],
[
22750.0,
132086.017
],
[
22800.0,
226486.465
],
[
22850.0,
68579.644
],
[
22900.0,
105364.256
],
[
22950.0,
35663.588
]
]
},
{
"t": "10:28",
"spot": 22468.6,
"total": 763819.7,
"flip": 22365.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21950.0,
-16550.061
],
[
22000.0,
-108910.33
],
[
22050.0,
-29512.005
],
[
22100.0,
-89755.352
],
[
22150.0,
-32461.947
],
[
22200.0,
-162964.759
],
[
22250.0,
-50061.073
],
[
22300.0,
-135164.524
],
[
22350.0,
-59803.066
],
[
22400.0,
-95355.43
],
[
22450.0,
9614.357
],
[
22500.0,
127427.197
],
[
22550.0,
135661.414
],
[
22600.0,
282655.759
],
[
22650.0,
152135.82
],
[
22700.0,
359050.862
],
[
22750.0,
132265.048
],
[
22800.0,
223452.605
],
[
22850.0,
68655.686
],
[
22900.0,
107882.936
],
[
22950.0,
35552.428
]
]
},
{
"t": "10:29",
"spot": 22468.6,
"total": 763800.34,
"flip": 22365.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21950.0,
-16550.061
],
[
22000.0,
-108910.33
],
[
22050.0,
-29512.005
],
[
22100.0,
-89755.352
],
[
22150.0,
-32461.947
],
[
22200.0,
-162964.759
],
[
22250.0,
-50061.073
],
[
22300.0,
-135164.524
],
[
22350.0,
-59803.066
],
[
22400.0,
-95355.43
],
[
22450.0,
9614.357
],
[
22500.0,
127427.197
],
[
22550.0,
135661.414
],
[
22600.0,
282655.759
],
[
22650.0,
152135.82
],
[
22700.0,
359050.862
],
[
22750.0,
132265.048
],
[
22800.0,
223452.605
],
[
22850.0,
68655.686
],
[
22900.0,
107882.936
],
[
22950.0,
35552.428
]
]
},
{
"t": "10:29",
"spot": 22468.05,
"total": 759815.38,
"flip": 22365.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21950.0,
-16767.056
],
[
22000.0,
-108865.584
],
[
22050.0,
-29923.903
],
[
22100.0,
-90789.115
],
[
22150.0,
-32162.848
],
[
22200.0,
-163216.389
],
[
22250.0,
-50321.025
],
[
22300.0,
-135389.192
],
[
22350.0,
-59687.673
],
[
22400.0,
-96701.593
],
[
22450.0,
10287.841
],
[
22500.0,
128748.223
],
[
22550.0,
137425.56
],
[
22600.0,
283978.015
],
[
22650.0,
149644.322
],
[
22700.0,
358506.367
],
[
22750.0,
130720.414
],
[
22800.0,
224529.284
],
[
22850.0,
68541.63
],
[
22900.0,
108089.125
],
[
22950.0,
35508.415
]
]
},
{
"t": "10:30",
"spot": 22468.05,
"total": 759795.99,
"flip": 22365.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21950.0,
-16767.056
],
[
22000.0,
-108865.584
],
[
22050.0,
-29923.903
],
[
22100.0,
-90789.115
],
[
22150.0,
-32162.848
],
[
22200.0,
-163216.389
],
[
22250.0,
-50321.025
],
[
22300.0,
-135389.192
],
[
22350.0,
-59687.673
],
[
22400.0,
-96701.593
],
[
22450.0,
10287.841
],
[
22500.0,
128748.223
],
[
22550.0,
137425.56
],
[
22600.0,
283978.015
],
[
22650.0,
149644.322
],
[
22700.0,
358506.367
],
[
22750.0,
130720.414
],
[
22800.0,
224529.284
],
[
22850.0,
68541.63
],
[
22900.0,
108089.125
],
[
22950.0,
35508.415
]
]
},
{
"t": "10:30",
"spot": 22468.05,
"total": 759795.96,
"flip": 22365.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21950.0,
-16767.056
],
[
22000.0,
-108865.584
],
[
22050.0,
-29923.903
],
[
22100.0,
-90789.115
],
[
22150.0,
-32162.848
],
[
22200.0,
-163216.389
],
[
22250.0,
-50321.025
],
[
22300.0,
-135389.192
],
[
22350.0,
-59687.673
],
[
22400.0,
-96701.593
],
[
22450.0,
10287.841
],
[
22500.0,
128748.223
],
[
22550.0,
137425.56
],
[
22600.0,
283978.015
],
[
22650.0,
149644.322
],
[
22700.0,
358506.367
],
[
22750.0,
130720.414
],
[
22800.0,
224529.284
],
[
22850.0,
68541.63
],
[
22900.0,
108089.125
],
[
22950.0,
35508.415
]
]
},
{
"t": "10:31",
"spot": 22468.05,
"total": 759776.58,
"flip": 22365.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21950.0,
-16767.056
],
[
22000.0,
-108865.584
],
[
22050.0,
-29923.903
],
[
22100.0,
-90789.115
],
[
22150.0,
-32162.848
],
[
22200.0,
-163216.389
],
[
22250.0,
-50321.025
],
[
22300.0,
-135389.192
],
[
22350.0,
-59687.673
],
[
22400.0,
-96701.593
],
[
22450.0,
10287.841
],
[
22500.0,
128748.223
],
[
22550.0,
137425.56
],
[
22600.0,
283978.015
],
[
22650.0,
149644.322
],
[
22700.0,
358506.367
],
[
22750.0,
130720.414
],
[
22800.0,
224529.284
],
[
22850.0,
68541.63
],
[
22900.0,
108089.125
],
[
22950.0,
35508.415
]
]
},
{
"t": "10:31",
"spot": 22455.25,
"total": 651351.8,
"flip": 22364.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21950.0,
-17743.816
],
[
22000.0,
-113474.66
],
[
22050.0,
-31159.072
],
[
22100.0,
-92875.545
],
[
22150.0,
-33684.711
],
[
22200.0,
-168964.083
],
[
22250.0,
-51791.761
],
[
22300.0,
-139053.728
],
[
22350.0,
-62177.387
],
[
22400.0,
-102053.081
],
[
22450.0,
6419.277
],
[
22500.0,
116447.77
],
[
22550.0,
129777.17
],
[
22600.0,
263926.276
],
[
22650.0,
145569.363
],
[
22700.0,
339298.528
],
[
22750.0,
124923.678
],
[
22800.0,
215681.237
],
[
22850.0,
64487.92
],
[
22900.0,
101486.606
],
[
22950.0,
33736.459
]
]
},
{
"t": "10:32",
"spot": 22455.25,
"total": 651326.15,
"flip": 22364.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21950.0,
-17743.816
],
[
22000.0,
-113474.66
],
[
22050.0,
-31159.072
],
[
22100.0,
-92875.545
],
[
22150.0,
-33684.711
],
[
22200.0,
-168964.083
],
[
22250.0,
-51791.761
],
[
22300.0,
-139053.728
],
[
22350.0,
-62177.387
],
[
22400.0,
-102053.081
],
[
22450.0,
6419.277
],
[
22500.0,
116447.77
],
[
22550.0,
129777.17
],
[
22600.0,
263926.276
],
[
22650.0,
145569.363
],
[
22700.0,
339298.528
],
[
22750.0,
124923.678
],
[
22800.0,
215681.237
],
[
22850.0,
64487.92
],
[
22900.0,
101486.606
],
[
22950.0,
33736.459
]
]
},
{
"t": "10:32",
"spot": 22446.95,
"total": 626992.45,
"flip": 22360.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21950.0,
-18072.081
],
[
22000.0,
-115574.652
],
[
22050.0,
-32301.62
],
[
22100.0,
-95836.909
],
[
22150.0,
-33839.467
],
[
22200.0,
-167087.405
],
[
22250.0,
-53234.254
],
[
22300.0,
-140505.361
],
[
22350.0,
-59746.65
],
[
22400.0,
-94656.386
],
[
22450.0,
9121.726
],
[
22500.0,
124660.273
],
[
22550.0,
131778.533
],
[
22600.0,
267096.101
],
[
22650.0,
142873.772
],
[
22700.0,
336918.534
],
[
22750.0,
123585.745
],
[
22800.0,
209537.507
],
[
22850.0,
64104.454
],
[
22900.0,
99212.726
],
[
22950.0,
32937.289
]
]
},
{
"t": "10:33",
"spot": 22446.95,
"total": 626961.5,
"flip": 22360.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21950.0,
-18072.081
],
[
22000.0,
-115574.652
],
[
22050.0,
-32301.62
],
[
22100.0,
-95836.909
],
[
22150.0,
-33839.467
],
[
22200.0,
-167087.405
],
[
22250.0,
-53234.254
],
[
22300.0,
-140505.361
],
[
22350.0,
-59746.65
],
[
22400.0,
-94656.386
],
[
22450.0,
9121.726
],
[
22500.0,
124660.273
],
[
22550.0,
131778.533
],
[
22600.0,
267096.101
],
[
22650.0,
142873.772
],
[
22700.0,
336918.534
],
[
22750.0,
123585.745
],
[
22800.0,
209537.507
],
[
22850.0,
64104.454
],
[
22900.0,
99212.726
],
[
22950.0,
32937.289
]
]
},
{
"t": "10:33",
"spot": 22446.95,
"total": 626961.48,
"flip": 22360.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21950.0,
-18072.081
],
[
22000.0,
-115574.652
],
[
22050.0,
-32301.62
],
[
22100.0,
-95836.909
],
[
22150.0,
-33839.467
],
[
22200.0,
-167087.405
],
[
22250.0,
-53234.254
],
[
22300.0,
-140505.361
],
[
22350.0,
-59746.65
],
[
22400.0,
-94656.386
],
[
22450.0,
9121.726
],
[
22500.0,
124660.273
],
[
22550.0,
131778.533
],
[
22600.0,
267096.101
],
[
22650.0,
142873.772
],
[
22700.0,
336918.534
],
[
22750.0,
123585.745
],
[
22800.0,
209537.507
],
[
22850.0,
64104.454
],
[
22900.0,
99212.726
],
[
22950.0,
32937.289
]
]
},
{
"t": "10:34",
"spot": 22446.95,
"total": 626930.51,
"flip": 22360.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21950.0,
-18072.081
],
[
22000.0,
-115574.652
],
[
22050.0,
-32301.62
],
[
22100.0,
-95836.909
],
[
22150.0,
-33839.467
],
[
22200.0,
-167087.405
],
[
22250.0,
-53234.254
],
[
22300.0,
-140505.361
],
[
22350.0,
-59746.65
],
[
22400.0,
-94656.386
],
[
22450.0,
9121.726
],
[
22500.0,
124660.273
],
[
22550.0,
131778.533
],
[
22600.0,
267096.101
],
[
22650.0,
142873.772
],
[
22700.0,
336918.534
],
[
22750.0,
123585.745
],
[
22800.0,
209537.507
],
[
22850.0,
64104.454
],
[
22900.0,
99212.726
],
[
22950.0,
32937.289
]
]
},
{
"t": "10:34",
"spot": 22446.95,
"total": 626930.49,
"flip": 22360.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21950.0,
-18072.081
],
[
22000.0,
-115574.652
],
[
22050.0,
-32301.62
],
[
22100.0,
-95836.909
],
[
22150.0,
-33839.467
],
[
22200.0,
-167087.405
],
[
22250.0,
-53234.254
],
[
22300.0,
-140505.361
],
[
22350.0,
-59746.65
],
[
22400.0,
-94656.386
],
[
22450.0,
9121.726
],
[
22500.0,
124660.273
],
[
22550.0,
131778.533
],
[
22600.0,
267096.101
],
[
22650.0,
142873.772
],
[
22700.0,
336918.534
],
[
22750.0,
123585.745
],
[
22800.0,
209537.507
],
[
22850.0,
64104.454
],
[
22900.0,
99212.726
],
[
22950.0,
32937.289
]
]
},
{
"t": "10:35",
"spot": 22454.05,
"total": 798448.06,
"flip": 22345.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21950.0,
-17525.089
],
[
22000.0,
-111734.02
],
[
22050.0,
-31552.019
],
[
22100.0,
-90658.477
],
[
22150.0,
-40790.455
],
[
22200.0,
-156902.951
],
[
22250.0,
-50841.641
],
[
22300.0,
-142461.51
],
[
22350.0,
-56647.443
],
[
22400.0,
-75803.269
],
[
22450.0,
28017.2
],
[
22500.0,
143878.526
],
[
22550.0,
136799.963
],
[
22600.0,
281415.02
],
[
22650.0,
148814.555
],
[
22700.0,
373686.404
],
[
22750.0,
126386.626
],
[
22800.0,
212739.947
],
[
22850.0,
64591.498
],
[
22900.0,
96929.106
],
[
22950.0,
34201.812
]
]
},
{
"t": "10:35",
"spot": 22454.05,
"total": 798448.05,
"flip": 22345.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21950.0,
-17525.089
],
[
22000.0,
-111734.02
],
[
22050.0,
-31552.019
],
[
22100.0,
-90658.477
],
[
22150.0,
-40790.455
],
[
22200.0,
-156902.951
],
[
22250.0,
-50841.641
],
[
22300.0,
-142461.51
],
[
22350.0,
-56647.443
],
[
22400.0,
-75803.269
],
[
22450.0,
28017.2
],
[
22500.0,
143878.526
],
[
22550.0,
136799.963
],
[
22600.0,
281415.02
],
[
22650.0,
148814.555
],
[
22700.0,
373686.404
],
[
22750.0,
126386.626
],
[
22800.0,
212739.947
],
[
22850.0,
64591.498
],
[
22900.0,
96929.106
],
[
22950.0,
34201.812
]
]
},
{
"t": "10:36",
"spot": 22454.05,
"total": 798430.33,
"flip": 22345.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21950.0,
-17525.089
],
[
22000.0,
-111734.02
],
[
22050.0,
-31552.019
],
[
22100.0,
-90658.477
],
[
22150.0,
-40790.455
],
[
22200.0,
-156902.951
],
[
22250.0,
-50841.641
],
[
22300.0,
-142461.51
],
[
22350.0,
-56647.443
],
[
22400.0,
-75803.269
],
[
22450.0,
28017.2
],
[
22500.0,
143878.526
],
[
22550.0,
136799.963
],
[
22600.0,
281415.02
],
[
22650.0,
148814.555
],
[
22700.0,
373686.404
],
[
22750.0,
126386.626
],
[
22800.0,
212739.947
],
[
22850.0,
64591.498
],
[
22900.0,
96929.106
],
[
22950.0,
34201.812
]
]
},
{
"t": "10:36",
"spot": 22451.8,
"total": 792799.42,
"flip": 22345.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21950.0,
-17560.615
],
[
22000.0,
-111551.939
],
[
22050.0,
-32119.046
],
[
22100.0,
-92213.365
],
[
22150.0,
-41167.255
],
[
22200.0,
-157348.466
],
[
22250.0,
-50985.178
],
[
22300.0,
-141694.469
],
[
22350.0,
-56949.144
],
[
22400.0,
-70294.298
],
[
22450.0,
33096.964
],
[
22500.0,
156675.592
],
[
22550.0,
141894.453
],
[
22600.0,
290957.523
],
[
22650.0,
148253.126
],
[
22700.0,
372148.357
],
[
22750.0,
125542.366
],
[
22800.0,
210389.77
],
[
22850.0,
64637.868
],
[
22900.0,
94733.096
],
[
22950.0,
33574.37
]
]
},
{
"t": "10:37",
"spot": 22451.8,
"total": 792777.92,
"flip": 22345.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21950.0,
-17560.615
],
[
22000.0,
-111551.939
],
[
22050.0,
-32119.046
],
[
22100.0,
-92213.365
],
[
22150.0,
-41167.255
],
[
22200.0,
-157348.466
],
[
22250.0,
-50985.178
],
[
22300.0,
-141694.469
],
[
22350.0,
-56949.144
],
[
22400.0,
-70294.298
],
[
22450.0,
33096.964
],
[
22500.0,
156675.592
],
[
22550.0,
141894.453
],
[
22600.0,
290957.523
],
[
22650.0,
148253.126
],
[
22700.0,
372148.357
],
[
22750.0,
125542.366
],
[
22800.0,
210389.77
],
[
22850.0,
64637.868
],
[
22900.0,
94733.096
],
[
22950.0,
33574.37
]
]
},
{
"t": "10:37",
"spot": 22451.8,
"total": 792777.9,
"flip": 22345.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21950.0,
-17560.615
],
[
22000.0,
-111551.939
],
[
22050.0,
-32119.046
],
[
22100.0,
-92213.365
],
[
22150.0,
-41167.255
],
[
22200.0,
-157348.466
],
[
22250.0,
-50985.178
],
[
22300.0,
-141694.469
],
[
22350.0,
-56949.144
],
[
22400.0,
-70294.298
],
[
22450.0,
33096.964
],
[
22500.0,
156675.592
],
[
22550.0,
141894.453
],
[
22600.0,
290957.523
],
[
22650.0,
148253.126
],
[
22700.0,
372148.357
],
[
22750.0,
125542.366
],
[
22800.0,
210389.77
],
[
22850.0,
64637.868
],
[
22900.0,
94733.096
],
[
22950.0,
33574.37
]
]
},
{
"t": "10:38",
"spot": 22451.8,
"total": 792756.4,
"flip": 22345.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21950.0,
-17560.615
],
[
22000.0,
-111551.939
],
[
22050.0,
-32119.046
],
[
22100.0,
-92213.365
],
[
22150.0,
-41167.255
],
[
22200.0,
-157348.466
],
[
22250.0,
-50985.178
],
[
22300.0,
-141694.469
],
[
22350.0,
-56949.144
],
[
22400.0,
-70294.298
],
[
22450.0,
33096.964
],
[
22500.0,
156675.592
],
[
22550.0,
141894.453
],
[
22600.0,
290957.523
],
[
22650.0,
148253.126
],
[
22700.0,
372148.357
],
[
22750.0,
125542.366
],
[
22800.0,
210389.77
],
[
22850.0,
64637.868
],
[
22900.0,
94733.096
],
[
22950.0,
33574.37
]
]
},
{
"t": "10:38",
"spot": 22439.0,
"total": 683012.89,
"flip": 22344.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21950.0,
-18454.071
],
[
22000.0,
-115337.059
],
[
22050.0,
-33337.385
],
[
22100.0,
-93249.837
],
[
22150.0,
-42150.528
],
[
22200.0,
-160465.501
],
[
22250.0,
-52327.35
],
[
22300.0,
-144624.125
],
[
22350.0,
-58562.665
],
[
22400.0,
-75837.624
],
[
22450.0,
27865.375
],
[
22500.0,
145090.626
],
[
22550.0,
136630.703
],
[
22600.0,
274827.607
],
[
22650.0,
142977.257
],
[
22700.0,
354470.631
],
[
22750.0,
119245.89
],
[
22800.0,
200916.935
],
[
22850.0,
61777.18
],
[
22900.0,
90967.814
],
[
22950.0,
32756.987
]
]
},
{
"t": "10:39",
"spot": 22439.0,
"total": 682983.51,
"flip": 22344.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21950.0,
-18454.071
],
[
22000.0,
-115337.059
],
[
22050.0,
-33337.385
],
[
22100.0,
-93249.837
],
[
22150.0,
-42150.528
],
[
22200.0,
-160465.501
],
[
22250.0,
-52327.35
],
[
22300.0,
-144624.125
],
[
22350.0,
-58562.665
],
[
22400.0,
-75837.624
],
[
22450.0,
27865.375
],
[
22500.0,
145090.626
],
[
22550.0,
136630.703
],
[
22600.0,
274827.607
],
[
22650.0,
142977.257
],
[
22700.0,
354470.631
],
[
22750.0,
119245.89
],
[
22800.0,
200916.935
],
[
22850.0,
61777.18
],
[
22900.0,
90967.814
],
[
22950.0,
32756.987
]
]
},
{
"t": "10:39",
"spot": 22437.85,
"total": 674910.69,
"flip": 22344.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21950.0,
-18444.33
],
[
22000.0,
-115163.917
],
[
22050.0,
-33447.13
],
[
22100.0,
-93070.175
],
[
22150.0,
-42123.001
],
[
22200.0,
-160508.527
],
[
22250.0,
-53792.519
],
[
22300.0,
-144396.697
],
[
22350.0,
-57882.157
],
[
22400.0,
-74275.425
],
[
22450.0,
25450.976
],
[
22500.0,
141453.909
],
[
22550.0,
137185.402
],
[
22600.0,
277114.07
],
[
22650.0,
143807.637
],
[
22700.0,
354763.362
],
[
22750.0,
119782.801
],
[
22800.0,
200900.404
],
[
22850.0,
61845.892
],
[
22900.0,
88989.704
],
[
22950.0,
32205.836
]
]
},
{
"t": "10:40",
"spot": 22437.85,
"total": 674879.85,
"flip": 22344.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21950.0,
-18444.33
],
[
22000.0,
-115163.917
],
[
22050.0,
-33447.13
],
[
22100.0,
-93070.175
],
[
22150.0,
-42123.001
],
[
22200.0,
-160508.527
],
[
22250.0,
-53792.519
],
[
22300.0,
-144396.697
],
[
22350.0,
-57882.157
],
[
22400.0,
-74275.425
],
[
22450.0,
25450.976
],
[
22500.0,
141453.909
],
[
22550.0,
137185.402
],
[
22600.0,
277114.07
],
[
22650.0,
143807.637
],
[
22700.0,
354763.362
],
[
22750.0,
119782.801
],
[
22800.0,
200900.404
],
[
22850.0,
61845.892
],
[
22900.0,
88989.704
],
[
22950.0,
32205.836
]
]
},
{
"t": "10:40",
"spot": 22437.85,
"total": 674879.81,
"flip": 22344.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21950.0,
-18444.33
],
[
22000.0,
-115163.917
],
[
22050.0,
-33447.13
],
[
22100.0,
-93070.175
],
[
22150.0,
-42123.001
],
[
22200.0,
-160508.527
],
[
22250.0,
-53792.519
],
[
22300.0,
-144396.697
],
[
22350.0,
-57882.157
],
[
22400.0,
-74275.425
],
[
22450.0,
25450.976
],
[
22500.0,
141453.909
],
[
22550.0,
137185.402
],
[
22600.0,
277114.07
],
[
22650.0,
143807.637
],
[
22700.0,
354763.362
],
[
22750.0,
119782.801
],
[
22800.0,
200900.404
],
[
22850.0,
61845.892
],
[
22900.0,
88989.704
],
[
22950.0,
32205.836
]
]
},
{
"t": "10:41",
"spot": 22423.85,
"total": 605072.99,
"flip": 22337.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21900.0,
-36941.089
],
[
21950.0,
-19049.522
],
[
22000.0,
-119707.6
],
[
22050.0,
-33894.879
],
[
22100.0,
-93566.146
],
[
22150.0,
-42041.284
],
[
22200.0,
-161746.632
],
[
22250.0,
-52906.394
],
[
22300.0,
-145399.266
],
[
22350.0,
-56690.001
],
[
22400.0,
-63050.528
],
[
22450.0,
36212.423
],
[
22500.0,
155034.572
],
[
22550.0,
139390.485
],
[
22600.0,
270630.549
],
[
22650.0,
139911.911
],
[
22700.0,
341018.809
],
[
22750.0,
115123.307
],
[
22800.0,
189742.458
],
[
22850.0,
58809.143
],
[
22900.0,
86392.166
]
]
},
{
"t": "10:41",
"spot": 22423.85,
"total": 605072.96,
"flip": 22337.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21900.0,
-36941.089
],
[
21950.0,
-19049.522
],
[
22000.0,
-119707.6
],
[
22050.0,
-33894.879
],
[
22100.0,
-93566.146
],
[
22150.0,
-42041.284
],
[
22200.0,
-161746.632
],
[
22250.0,
-52906.394
],
[
22300.0,
-145399.266
],
[
22350.0,
-56690.001
],
[
22400.0,
-63050.528
],
[
22450.0,
36212.423
],
[
22500.0,
155034.572
],
[
22550.0,
139390.485
],
[
22600.0,
270630.549
],
[
22650.0,
139911.911
],
[
22700.0,
341018.809
],
[
22750.0,
115123.307
],
[
22800.0,
189742.458
],
[
22850.0,
58809.143
],
[
22900.0,
86392.166
]
]
},
{
"t": "10:42",
"spot": 22423.85,
"total": 605034.26,
"flip": 22337.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21900.0,
-36941.089
],
[
21950.0,
-19049.522
],
[
22000.0,
-119707.6
],
[
22050.0,
-33894.879
],
[
22100.0,
-93566.146
],
[
22150.0,
-42041.284
],
[
22200.0,
-161746.632
],
[
22250.0,
-52906.394
],
[
22300.0,
-145399.266
],
[
22350.0,
-56690.001
],
[
22400.0,
-63050.528
],
[
22450.0,
36212.423
],
[
22500.0,
155034.572
],
[
22550.0,
139390.485
],
[
22600.0,
270630.549
],
[
22650.0,
139911.911
],
[
22700.0,
341018.809
],
[
22750.0,
115123.307
],
[
22800.0,
189742.458
],
[
22850.0,
58809.143
],
[
22900.0,
86392.166
]
]
},
{
"t": "10:42",
"spot": 22439.25,
"total": 786147.9,
"flip": 22328.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21950.0,
-18877.786
],
[
22000.0,
-116930.499
],
[
22050.0,
-32894.486
],
[
22100.0,
-91590.842
],
[
22150.0,
-40052.028
],
[
22200.0,
-157630.609
],
[
22250.0,
-50809.7
],
[
22300.0,
-146836.261
],
[
22350.0,
-55795.281
],
[
22400.0,
-52843.744
],
[
22450.0,
46102.422
],
[
22500.0,
157100.915
],
[
22550.0,
140291.466
],
[
22600.0,
285937.675
],
[
22650.0,
142900.751
],
[
22700.0,
345937.132
],
[
22750.0,
120331.826
],
[
22800.0,
204351.82
],
[
22850.0,
61414.287
],
[
22900.0,
83206.657
],
[
22950.0,
34101.344
]
]
},
{
"t": "10:43",
"spot": 22439.25,
"total": 786136.43,
"flip": 22328.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21950.0,
-18877.786
],
[
22000.0,
-116930.499
],
[
22050.0,
-32894.486
],
[
22100.0,
-91590.842
],
[
22150.0,
-40052.028
],
[
22200.0,
-157630.609
],
[
22250.0,
-50809.7
],
[
22300.0,
-146836.261
],
[
22350.0,
-55795.281
],
[
22400.0,
-52843.744
],
[
22450.0,
46102.422
],
[
22500.0,
157100.915
],
[
22550.0,
140291.466
],
[
22600.0,
285937.675
],
[
22650.0,
142900.751
],
[
22700.0,
345937.132
],
[
22750.0,
120331.826
],
[
22800.0,
204351.82
],
[
22850.0,
61414.287
],
[
22900.0,
83206.657
],
[
22950.0,
34101.344
]
]
},
{
"t": "10:43",
"spot": 22439.25,
"total": 786136.42,
"flip": 22328.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21950.0,
-18877.786
],
[
22000.0,
-116930.499
],
[
22050.0,
-32894.486
],
[
22100.0,
-91590.842
],
[
22150.0,
-40052.028
],
[
22200.0,
-157630.609
],
[
22250.0,
-50809.7
],
[
22300.0,
-146836.261
],
[
22350.0,
-55795.281
],
[
22400.0,
-52843.744
],
[
22450.0,
46102.422
],
[
22500.0,
157100.915
],
[
22550.0,
140291.466
],
[
22600.0,
285937.675
],
[
22650.0,
142900.751
],
[
22700.0,
345937.132
],
[
22750.0,
120331.826
],
[
22800.0,
204351.82
],
[
22850.0,
61414.287
],
[
22900.0,
83206.657
],
[
22950.0,
34101.344
]
]
},
{
"t": "10:44",
"spot": 22439.25,
"total": 786116.95,
"flip": 22328.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21950.0,
-18877.786
],
[
22000.0,
-116930.499
],
[
22050.0,
-32894.486
],
[
22100.0,
-91590.842
],
[
22150.0,
-40052.028
],
[
22200.0,
-157630.609
],
[
22250.0,
-50809.7
],
[
22300.0,
-146836.261
],
[
22350.0,
-55795.281
],
[
22400.0,
-52843.744
],
[
22450.0,
46102.422
],
[
22500.0,
157100.915
],
[
22550.0,
140291.466
],
[
22600.0,
285937.675
],
[
22650.0,
142900.751
],
[
22700.0,
345937.132
],
[
22750.0,
120331.826
],
[
22800.0,
204351.82
],
[
22850.0,
61414.287
],
[
22900.0,
83206.657
],
[
22950.0,
34101.344
]
]
},
{
"t": "10:44",
"spot": 22439.25,
"total": 786116.93,
"flip": 22328.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21950.0,
-18877.786
],
[
22000.0,
-116930.499
],
[
22050.0,
-32894.486
],
[
22100.0,
-91590.842
],
[
22150.0,
-40052.028
],
[
22200.0,
-157630.609
],
[
22250.0,
-50809.7
],
[
22300.0,
-146836.261
],
[
22350.0,
-55795.281
],
[
22400.0,
-52843.744
],
[
22450.0,
46102.422
],
[
22500.0,
157100.915
],
[
22550.0,
140291.466
],
[
22600.0,
285937.675
],
[
22650.0,
142900.751
],
[
22700.0,
345937.132
],
[
22750.0,
120331.826
],
[
22800.0,
204351.82
],
[
22850.0,
61414.287
],
[
22900.0,
83206.657
],
[
22950.0,
34101.344
]
]
},
{
"t": "10:45",
"spot": 22439.25,
"total": 786097.47,
"flip": 22328.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21950.0,
-18877.786
],
[
22000.0,
-116930.499
],
[
22050.0,
-32894.486
],
[
22100.0,
-91590.842
],
[
22150.0,
-40052.028
],
[
22200.0,
-157630.609
],
[
22250.0,
-50809.7
],
[
22300.0,
-146836.261
],
[
22350.0,
-55795.281
],
[
22400.0,
-52843.744
],
[
22450.0,
46102.422
],
[
22500.0,
157100.915
],
[
22550.0,
140291.466
],
[
22600.0,
285937.675
],
[
22650.0,
142900.751
],
[
22700.0,
345937.132
],
[
22750.0,
120331.826
],
[
22800.0,
204351.82
],
[
22850.0,
61414.287
],
[
22900.0,
83206.657
],
[
22950.0,
34101.344
]
]
},
{
"t": "10:45",
"spot": 22437.05,
"total": 772806.8,
"flip": 22328.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21950.0,
-18477.025
],
[
22000.0,
-114210.317
],
[
22050.0,
-33430.452
],
[
22100.0,
-90893.321
],
[
22150.0,
-41010.195
],
[
22200.0,
-158593.649
],
[
22250.0,
-51574.651
],
[
22300.0,
-145906.599
],
[
22350.0,
-56108.467
],
[
22400.0,
-61621.959
],
[
22450.0,
42832.697
],
[
22500.0,
161616.839
],
[
22550.0,
138811.248
],
[
22600.0,
278575.159
],
[
22650.0,
143107.718
],
[
22700.0,
343759.342
],
[
22750.0,
120475.772
],
[
22800.0,
200257.904
],
[
22850.0,
61635.657
],
[
22900.0,
83175.071
],
[
22950.0,
33576.34
]
]
},
{
"t": "10:46",
"spot": 22437.05,
"total": 772787.97,
"flip": 22328.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21950.0,
-18477.025
],
[
22000.0,
-114210.317
],
[
22050.0,
-33430.452
],
[
22100.0,
-90893.321
],
[
22150.0,
-41010.195
],
[
22200.0,
-158593.649
],
[
22250.0,
-51574.651
],
[
22300.0,
-145906.599
],
[
22350.0,
-56108.467
],
[
22400.0,
-61621.959
],
[
22450.0,
42832.697
],
[
22500.0,
161616.839
],
[
22550.0,
138811.248
],
[
22600.0,
278575.159
],
[
22650.0,
143107.718
],
[
22700.0,
343759.342
],
[
22750.0,
120475.772
],
[
22800.0,
200257.904
],
[
22850.0,
61635.657
],
[
22900.0,
83175.071
],
[
22950.0,
33576.34
]
]
},
{
"t": "10:46",
"spot": 22445.2,
"total": 802084.97,
"flip": 22333.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21950.0,
-18114.387
],
[
22000.0,
-112245.324
],
[
22050.0,
-33182.784
],
[
22100.0,
-89252.542
],
[
22150.0,
-40344.612
],
[
22200.0,
-157917.764
],
[
22250.0,
-51174.697
],
[
22300.0,
-148924.702
],
[
22350.0,
-58621.936
],
[
22400.0,
-66637.378
],
[
22450.0,
38083.762
],
[
22500.0,
160999.172
],
[
22550.0,
141660.514
],
[
22600.0,
282583.077
],
[
22650.0,
145786.931
],
[
22700.0,
349089.127
],
[
22750.0,
123358.287
],
[
22800.0,
208147.833
],
[
22850.0,
62770.66
],
[
22900.0,
83433.117
],
[
22950.0,
34748.36
]
]
},
{
"t": "10:47",
"spot": 22445.2,
"total": 802070.78,
"flip": 22333.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21950.0,
-18114.387
],
[
22000.0,
-112245.324
],
[
22050.0,
-33182.784
],
[
22100.0,
-89252.542
],
[
22150.0,
-40344.612
],
[
22200.0,
-157917.764
],
[
22250.0,
-51174.697
],
[
22300.0,
-148924.702
],
[
22350.0,
-58621.936
],
[
22400.0,
-66637.378
],
[
22450.0,
38083.762
],
[
22500.0,
160999.172
],
[
22550.0,
141660.514
],
[
22600.0,
282583.077
],
[
22650.0,
145786.931
],
[
22700.0,
349089.127
],
[
22750.0,
123358.287
],
[
22800.0,
208147.833
],
[
22850.0,
62770.66
],
[
22900.0,
83433.117
],
[
22950.0,
34748.36
]
]
},
{
"t": "10:47",
"spot": 22456.35,
"total": 893462.8,
"flip": 22335.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21950.0,
-17775.468
],
[
22000.0,
-109994.722
],
[
22050.0,
-32182.945
],
[
22100.0,
-88983.573
],
[
22150.0,
-39714.798
],
[
22200.0,
-152358.471
],
[
22250.0,
-49730.714
],
[
22300.0,
-144807.485
],
[
22350.0,
-56058.791
],
[
22400.0,
-59168.765
],
[
22450.0,
42266.849
],
[
22500.0,
184714.209
],
[
22550.0,
150544.699
],
[
22600.0,
304825.433
],
[
22650.0,
154225.614
],
[
22700.0,
365505.869
],
[
22750.0,
128286.459
],
[
22800.0,
216986.234
],
[
22850.0,
65697.652
],
[
22900.0,
86952.415
],
[
22950.0,
36695.141
]
]
},
{
"t": "10:48",
"spot": 22456.35,
"total": 893451.76,
"flip": 22335.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21950.0,
-17775.468
],
[
22000.0,
-109994.722
],
[
22050.0,
-32182.945
],
[
22100.0,
-88983.573
],
[
22150.0,
-39714.798
],
[
22200.0,
-152358.471
],
[
22250.0,
-49730.714
],
[
22300.0,
-144807.485
],
[
22350.0,
-56058.791
],
[
22400.0,
-59168.765
],
[
22450.0,
42266.849
],
[
22500.0,
184714.209
],
[
22550.0,
150544.699
],
[
22600.0,
304825.433
],
[
22650.0,
154225.614
],
[
22700.0,
365505.869
],
[
22750.0,
128286.459
],
[
22800.0,
216986.234
],
[
22850.0,
65697.652
],
[
22900.0,
86952.415
],
[
22950.0,
36695.141
]
]
},
{
"t": "10:48",
"spot": 22453.45,
"total": 859568.88,
"flip": 22336.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21950.0,
-17737.648
],
[
22000.0,
-110177.957
],
[
22050.0,
-32168.988
],
[
22100.0,
-90246.406
],
[
22150.0,
-39857.884
],
[
22200.0,
-154610.966
],
[
22250.0,
-50944.554
],
[
22300.0,
-144507.322
],
[
22350.0,
-56392.451
],
[
22400.0,
-61094.868
],
[
22450.0,
42901.172
],
[
22500.0,
180315.015
],
[
22550.0,
147966.334
],
[
22600.0,
300184.215
],
[
22650.0,
153548.553
],
[
22700.0,
366423.381
],
[
22750.0,
126788.248
],
[
22800.0,
213415.566
],
[
22850.0,
64756.364
],
[
22900.0,
84916.088
],
[
22950.0,
35647.747
]
]
},
{
"t": "10:49",
"spot": 22453.45,
"total": 859554.17,
"flip": 22336.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21950.0,
-17737.648
],
[
22000.0,
-110177.957
],
[
22050.0,
-32168.988
],
[
22100.0,
-90246.406
],
[
22150.0,
-39857.884
],
[
22200.0,
-154610.966
],
[
22250.0,
-50944.554
],
[
22300.0,
-144507.322
],
[
22350.0,
-56392.451
],
[
22400.0,
-61094.868
],
[
22450.0,
42901.172
],
[
22500.0,
180315.015
],
[
22550.0,
147966.334
],
[
22600.0,
300184.215
],
[
22650.0,
153548.553
],
[
22700.0,
366423.381
],
[
22750.0,
126788.248
],
[
22800.0,
213415.566
],
[
22850.0,
64756.364
],
[
22900.0,
84916.088
],
[
22950.0,
35647.747
]
]
},
{
"t": "10:49",
"spot": 22453.45,
"total": 859554.14,
"flip": 22336.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21950.0,
-17737.648
],
[
22000.0,
-110177.957
],
[
22050.0,
-32168.988
],
[
22100.0,
-90246.406
],
[
22150.0,
-39857.884
],
[
22200.0,
-154610.966
],
[
22250.0,
-50944.554
],
[
22300.0,
-144507.322
],
[
22350.0,
-56392.451
],
[
22400.0,
-61094.868
],
[
22450.0,
42901.172
],
[
22500.0,
180315.015
],
[
22550.0,
147966.334
],
[
22600.0,
300184.215
],
[
22650.0,
153548.553
],
[
22700.0,
366423.381
],
[
22750.0,
126788.248
],
[
22800.0,
213415.566
],
[
22850.0,
64756.364
],
[
22900.0,
84916.088
],
[
22950.0,
35647.747
]
]
},
{
"t": "10:50",
"spot": 22453.45,
"total": 859539.44,
"flip": 22336.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21950.0,
-17737.648
],
[
22000.0,
-110177.957
],
[
22050.0,
-32168.988
],
[
22100.0,
-90246.406
],
[
22150.0,
-39857.884
],
[
22200.0,
-154610.966
],
[
22250.0,
-50944.554
],
[
22300.0,
-144507.322
],
[
22350.0,
-56392.451
],
[
22400.0,
-61094.868
],
[
22450.0,
42901.172
],
[
22500.0,
180315.015
],
[
22550.0,
147966.334
],
[
22600.0,
300184.215
],
[
22650.0,
153548.553
],
[
22700.0,
366423.381
],
[
22750.0,
126788.248
],
[
22800.0,
213415.566
],
[
22850.0,
64756.364
],
[
22900.0,
84916.088
],
[
22950.0,
35647.747
]
]
},
{
"t": "10:50",
"spot": 22457.55,
"total": 855924.32,
"flip": 22339.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21950.0,
-17607.838
],
[
22000.0,
-108184.607
],
[
22050.0,
-32185.255
],
[
22100.0,
-87743.344
],
[
22150.0,
-39399.331
],
[
22200.0,
-152936.828
],
[
22250.0,
-51281.295
],
[
22300.0,
-148273.798
],
[
22350.0,
-58455.162
],
[
22400.0,
-73428.703
],
[
22450.0,
29416.651
],
[
22500.0,
160611.869
],
[
22550.0,
141954.655
],
[
22600.0,
295420.06
],
[
22650.0,
152086.558
],
[
22700.0,
364093.872
],
[
22750.0,
128745.601
],
[
22800.0,
219432.407
],
[
22850.0,
65626.898
],
[
22900.0,
86445.405
],
[
22950.0,
35550.986
]
]
},
{
"t": "10:51",
"spot": 22457.55,
"total": 855915.29,
"flip": 22340.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21950.0,
-17607.838
],
[
22000.0,
-108184.607
],
[
22050.0,
-32185.255
],
[
22100.0,
-87743.344
],
[
22150.0,
-39399.331
],
[
22200.0,
-152936.828
],
[
22250.0,
-51281.295
],
[
22300.0,
-148273.798
],
[
22350.0,
-58455.162
],
[
22400.0,
-73428.703
],
[
22450.0,
29416.651
],
[
22500.0,
160611.869
],
[
22550.0,
141954.655
],
[
22600.0,
295420.06
],
[
22650.0,
152086.558
],
[
22700.0,
364093.872
],
[
22750.0,
128745.601
],
[
22800.0,
219432.407
],
[
22850.0,
65626.898
],
[
22900.0,
86445.405
],
[
22950.0,
35550.986
]
]
},
{
"t": "10:51",
"spot": 22450.45,
"total": 793988.21,
"flip": 22341.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21950.0,
-18087.087
],
[
22000.0,
-111065.393
],
[
22050.0,
-33013.277
],
[
22100.0,
-90270.61
],
[
22150.0,
-40569.708
],
[
22200.0,
-157179.372
],
[
22250.0,
-52040.366
],
[
22300.0,
-150382.937
],
[
22350.0,
-59947.653
],
[
22400.0,
-75125.678
],
[
22450.0,
28656.712
],
[
22500.0,
163161.595
],
[
22550.0,
140664.024
],
[
22600.0,
292480.538
],
[
22650.0,
148807.557
],
[
22700.0,
358724.748
],
[
22750.0,
125540.301
],
[
22800.0,
213881.588
],
[
22850.0,
64447.704
],
[
22900.0,
84947.19
],
[
22950.0,
34742.194
]
]
},
{
"t": "10:52",
"spot": 22450.45,
"total": 793972.65,
"flip": 22341.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21950.0,
-18087.087
],
[
22000.0,
-111065.393
],
[
22050.0,
-33013.277
],
[
22100.0,
-90270.61
],
[
22150.0,
-40569.708
],
[
22200.0,
-157179.372
],
[
22250.0,
-52040.366
],
[
22300.0,
-150382.937
],
[
22350.0,
-59947.653
],
[
22400.0,
-75125.678
],
[
22450.0,
28656.712
],
[
22500.0,
163161.595
],
[
22550.0,
140664.024
],
[
22600.0,
292480.538
],
[
22650.0,
148807.557
],
[
22700.0,
358724.748
],
[
22750.0,
125540.301
],
[
22800.0,
213881.588
],
[
22850.0,
64447.704
],
[
22900.0,
84947.19
],
[
22950.0,
34742.194
]
]
},
{
"t": "10:52",
"spot": 22450.45,
"total": 793972.59,
"flip": 22341.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21950.0,
-18087.087
],
[
22000.0,
-111065.393
],
[
22050.0,
-33013.277
],
[
22100.0,
-90270.61
],
[
22150.0,
-40569.708
],
[
22200.0,
-157179.372
],
[
22250.0,
-52040.366
],
[
22300.0,
-150382.937
],
[
22350.0,
-59947.653
],
[
22400.0,
-75125.678
],
[
22450.0,
28656.712
],
[
22500.0,
163161.595
],
[
22550.0,
140664.024
],
[
22600.0,
292480.538
],
[
22650.0,
148807.557
],
[
22700.0,
358724.748
],
[
22750.0,
125540.301
],
[
22800.0,
213881.588
],
[
22850.0,
64447.704
],
[
22900.0,
84947.19
],
[
22950.0,
34742.194
]
]
},
{
"t": "10:53",
"spot": 22450.45,
"total": 793957.07,
"flip": 22341.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21950.0,
-18087.087
],
[
22000.0,
-111065.393
],
[
22050.0,
-33013.277
],
[
22100.0,
-90270.61
],
[
22150.0,
-40569.708
],
[
22200.0,
-157179.372
],
[
22250.0,
-52040.366
],
[
22300.0,
-150382.937
],
[
22350.0,
-59947.653
],
[
22400.0,
-75125.678
],
[
22450.0,
28656.712
],
[
22500.0,
163161.595
],
[
22550.0,
140664.024
],
[
22600.0,
292480.538
],
[
22650.0,
148807.557
],
[
22700.0,
358724.748
],
[
22750.0,
125540.301
],
[
22800.0,
213881.588
],
[
22850.0,
64447.704
],
[
22900.0,
84947.19
],
[
22950.0,
34742.194
]
]
},
{
"t": "10:53",
"spot": 22446.55,
"total": 756889.02,
"flip": 22343.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21950.0,
-18178.726
],
[
22000.0,
-113231.328
],
[
22050.0,
-32966.173
],
[
22100.0,
-91105.228
],
[
22150.0,
-40800.294
],
[
22200.0,
-155867.844
],
[
22250.0,
-52669.259
],
[
22300.0,
-151810.541
],
[
22350.0,
-59400.513
],
[
22400.0,
-76778.061
],
[
22450.0,
22756.275
],
[
22500.0,
159537.458
],
[
22550.0,
142257.641
],
[
22600.0,
292579.692
],
[
22650.0,
148833.327
],
[
22700.0,
354079.755
],
[
22750.0,
123656.655
],
[
22800.0,
211756.165
],
[
22850.0,
63546.032
],
[
22900.0,
83189.661
],
[
22950.0,
33881.155
]
]
},
{
"t": "10:54",
"spot": 22446.55,
"total": 756868.54,
"flip": 22343.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21950.0,
-18178.726
],
[
22000.0,
-113231.328
],
[
22050.0,
-32966.173
],
[
22100.0,
-91105.228
],
[
22150.0,
-40800.294
],
[
22200.0,
-155867.844
],
[
22250.0,
-52669.259
],
[
22300.0,
-151810.541
],
[
22350.0,
-59400.513
],
[
22400.0,
-76778.061
],
[
22450.0,
22756.275
],
[
22500.0,
159537.458
],
[
22550.0,
142257.641
],
[
22600.0,
292579.692
],
[
22650.0,
148833.327
],
[
22700.0,
354079.755
],
[
22750.0,
123656.655
],
[
22800.0,
211756.165
],
[
22850.0,
63546.032
],
[
22900.0,
83189.661
],
[
22950.0,
33881.155
]
]
},
{
"t": "10:54",
"spot": 22451.1,
"total": 771501.16,
"flip": 22345.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21950.0,
-18209.948
],
[
22000.0,
-110360.617
],
[
22050.0,
-33164.688
],
[
22100.0,
-89293.678
],
[
22150.0,
-40838.004
],
[
22200.0,
-154300.412
],
[
22250.0,
-54365.857
],
[
22300.0,
-150235.395
],
[
22350.0,
-61097.669
],
[
22400.0,
-79398.765
],
[
22450.0,
19283.809
],
[
22500.0,
152511.702
],
[
22550.0,
141049.112
],
[
22600.0,
295021.222
],
[
22650.0,
148266.86
],
[
22700.0,
355782.496
],
[
22750.0,
125105.398
],
[
22800.0,
215651.25
],
[
22850.0,
64565.285
],
[
22900.0,
84671.936
],
[
22950.0,
34683.277
]
]
},
{
"t": "10:55",
"spot": 22451.1,
"total": 771484.04,
"flip": 22345.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21950.0,
-18209.948
],
[
22000.0,
-110360.617
],
[
22050.0,
-33164.688
],
[
22100.0,
-89293.678
],
[
22150.0,
-40838.004
],
[
22200.0,
-154300.412
],
[
22250.0,
-54365.857
],
[
22300.0,
-150235.395
],
[
22350.0,
-61097.669
],
[
22400.0,
-79398.765
],
[
22450.0,
19283.809
],
[
22500.0,
152511.702
],
[
22550.0,
141049.112
],
[
22600.0,
295021.222
],
[
22650.0,
148266.86
],
[
22700.0,
355782.496
],
[
22750.0,
125105.398
],
[
22800.0,
215651.25
],
[
22850.0,
64565.285
],
[
22900.0,
84671.936
],
[
22950.0,
34683.277
]
]
},
{
"t": "10:55",
"spot": 22441.65,
"total": 704793.48,
"flip": 22343.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21950.0,
-18687.001
],
[
22000.0,
-114628.926
],
[
22050.0,
-33763.292
],
[
22100.0,
-91439.656
],
[
22150.0,
-41319.844
],
[
22200.0,
-157275.491
],
[
22250.0,
-54799.35
],
[
22300.0,
-153873.117
],
[
22350.0,
-62132.629
],
[
22400.0,
-83720.794
],
[
22450.0,
14895.809
],
[
22500.0,
143506.664
],
[
22550.0,
136644.486
],
[
22600.0,
283408.853
],
[
22650.0,
143230.238
],
[
22700.0,
343672.803
],
[
22750.0,
122289.613
],
[
22800.0,
209667.716
],
[
22850.0,
62477.039
],
[
22900.0,
81312.754
],
[
22950.0,
33696.904
]
]
},
{
"t": "10:56",
"spot": 22441.65,
"total": 704773.36,
"flip": 22343.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21950.0,
-18687.001
],
[
22000.0,
-114628.926
],
[
22050.0,
-33763.292
],
[
22100.0,
-91439.656
],
[
22150.0,
-41319.844
],
[
22200.0,
-157275.491
],
[
22250.0,
-54799.35
],
[
22300.0,
-153873.117
],
[
22350.0,
-62132.629
],
[
22400.0,
-83720.794
],
[
22450.0,
14895.809
],
[
22500.0,
143506.664
],
[
22550.0,
136644.486
],
[
22600.0,
283408.853
],
[
22650.0,
143230.238
],
[
22700.0,
343672.803
],
[
22750.0,
122289.613
],
[
22800.0,
209667.716
],
[
22850.0,
62477.039
],
[
22900.0,
81312.754
],
[
22950.0,
33696.904
]
]
},
{
"t": "10:56",
"spot": 22434.6,
"total": 673346.15,
"flip": 22340.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21950.0,
-19170.053
],
[
22000.0,
-117218.601
],
[
22050.0,
-34020.738
],
[
22100.0,
-92078.427
],
[
22150.0,
-41412.375
],
[
22200.0,
-159907.806
],
[
22250.0,
-54484.016
],
[
22300.0,
-154009.624
],
[
22350.0,
-60492.159
],
[
22400.0,
-81316.515
],
[
22450.0,
21325.634
],
[
22500.0,
147736.265
],
[
22550.0,
133662.282
],
[
22600.0,
283594.255
],
[
22650.0,
140621.88
],
[
22700.0,
339391.187
],
[
22750.0,
120091.064
],
[
22800.0,
202902.864
],
[
22850.0,
60019.504
],
[
22900.0,
80221.203
],
[
22950.0,
32903.288
]
]
},
{
"t": "10:57",
"spot": 22434.6,
"total": 673321.61,
"flip": 22340.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21950.0,
-19170.053
],
[
22000.0,
-117218.601
],
[
22050.0,
-34020.738
],
[
22100.0,
-92078.427
],
[
22150.0,
-41412.375
],
[
22200.0,
-159907.806
],
[
22250.0,
-54484.016
],
[
22300.0,
-154009.624
],
[
22350.0,
-60492.159
],
[
22400.0,
-81316.515
],
[
22450.0,
21325.634
],
[
22500.0,
147736.265
],
[
22550.0,
133662.282
],
[
22600.0,
283594.255
],
[
22650.0,
140621.88
],
[
22700.0,
339391.187
],
[
22750.0,
120091.064
],
[
22800.0,
202902.864
],
[
22850.0,
60019.504
],
[
22900.0,
80221.203
],
[
22950.0,
32903.288
]
]
},
{
"t": "10:57",
"spot": 22434.6,
"total": 673321.57,
"flip": 22340.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21950.0,
-19170.053
],
[
22000.0,
-117218.601
],
[
22050.0,
-34020.738
],
[
22100.0,
-92078.427
],
[
22150.0,
-41412.375
],
[
22200.0,
-159907.806
],
[
22250.0,
-54484.016
],
[
22300.0,
-154009.624
],
[
22350.0,
-60492.159
],
[
22400.0,
-81316.515
],
[
22450.0,
21325.634
],
[
22500.0,
147736.265
],
[
22550.0,
133662.282
],
[
22600.0,
283594.255
],
[
22650.0,
140621.88
],
[
22700.0,
339391.187
],
[
22750.0,
120091.064
],
[
22800.0,
202902.864
],
[
22850.0,
60019.504
],
[
22900.0,
80221.203
],
[
22950.0,
32903.288
]
]
},
{
"t": "10:58",
"spot": 22434.6,
"total": 673297.05,
"flip": 22340.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21950.0,
-19170.053
],
[
22000.0,
-117218.601
],
[
22050.0,
-34020.738
],
[
22100.0,
-92078.427
],
[
22150.0,
-41412.375
],
[
22200.0,
-159907.806
],
[
22250.0,
-54484.016
],
[
22300.0,
-154009.624
],
[
22350.0,
-60492.159
],
[
22400.0,
-81316.515
],
[
22450.0,
21325.634
],
[
22500.0,
147736.265
],
[
22550.0,
133662.282
],
[
22600.0,
283594.255
],
[
22650.0,
140621.88
],
[
22700.0,
339391.187
],
[
22750.0,
120091.064
],
[
22800.0,
202902.864
],
[
22850.0,
60019.504
],
[
22900.0,
80221.203
],
[
22950.0,
32903.288
]
]
},
{
"t": "10:58",
"spot": 22433.8,
"total": 695397.92,
"flip": 22337.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21950.0,
-19122.247
],
[
22000.0,
-117584.286
],
[
22050.0,
-34561.251
],
[
22100.0,
-92231.91
],
[
22150.0,
-42033.034
],
[
22200.0,
-156991.823
],
[
22250.0,
-52946.679
],
[
22300.0,
-151392.387
],
[
22350.0,
-60565.584
],
[
22400.0,
-75006.93
],
[
22450.0,
27200.25
],
[
22500.0,
157524.897
],
[
22550.0,
139452.253
],
[
22600.0,
289356.799
],
[
22650.0,
142797.281
],
[
22700.0,
343561.356
],
[
22750.0,
120241.167
],
[
22800.0,
202613.33
],
[
22850.0,
59753.344
],
[
22900.0,
80026.471
],
[
22950.0,
32835.684
]
]
},
{
"t": "10:59",
"spot": 22433.8,
"total": 695371.85,
"flip": 22337.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21950.0,
-19122.247
],
[
22000.0,
-117584.286
],
[
22050.0,
-34561.251
],
[
22100.0,
-92231.91
],
[
22150.0,
-42033.034
],
[
22200.0,
-156991.823
],
[
22250.0,
-52946.679
],
[
22300.0,
-151392.387
],
[
22350.0,
-60565.584
],
[
22400.0,
-75006.93
],
[
22450.0,
27200.25
],
[
22500.0,
157524.897
],
[
22550.0,
139452.253
],
[
22600.0,
289356.799
],
[
22650.0,
142797.281
],
[
22700.0,
343561.356
],
[
22750.0,
120241.167
],
[
22800.0,
202613.33
],
[
22850.0,
59753.344
],
[
22900.0,
80026.471
],
[
22950.0,
32835.684
]
]
},
{
"t": "10:59",
"spot": 22436.4,
"total": 751982.27,
"flip": 22333.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21950.0,
-18558.795
],
[
22000.0,
-113786.16
],
[
22050.0,
-33826.317
],
[
22100.0,
-91401.345
],
[
22150.0,
-41281.414
],
[
22200.0,
-153999.288
],
[
22250.0,
-51934.266
],
[
22300.0,
-149393.869
],
[
22350.0,
-58433.586
],
[
22400.0,
-62389.918
],
[
22450.0,
39075.444
],
[
22500.0,
171017.045
],
[
22550.0,
144500.859
],
[
22600.0,
296264.422
],
[
22650.0,
145908.779
],
[
22700.0,
347717.642
],
[
22750.0,
121882.305
],
[
22800.0,
202903.245
],
[
22850.0,
60831.631
],
[
22900.0,
80027.008
],
[
22950.0,
32785.808
]
]
},
{
"t": "11:00",
"spot": 22436.4,
"total": 751958.5,
"flip": 22333.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21950.0,
-18558.795
],
[
22000.0,
-113786.16
],
[
22050.0,
-33826.317
],
[
22100.0,
-91401.345
],
[
22150.0,
-41281.414
],
[
22200.0,
-153999.288
],
[
22250.0,
-51934.266
],
[
22300.0,
-149393.869
],
[
22350.0,
-58433.586
],
[
22400.0,
-62389.918
],
[
22450.0,
39075.444
],
[
22500.0,
171017.045
],
[
22550.0,
144500.859
],
[
22600.0,
296264.422
],
[
22650.0,
145908.779
],
[
22700.0,
347717.642
],
[
22750.0,
121882.305
],
[
22800.0,
202903.245
],
[
22850.0,
60831.631
],
[
22900.0,
80027.008
],
[
22950.0,
32785.808
]
]
},
{
"t": "11:00",
"spot": 22436.4,
"total": 751958.47,
"flip": 22333.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21950.0,
-18558.795
],
[
22000.0,
-113786.16
],
[
22050.0,
-33826.317
],
[
22100.0,
-91401.345
],
[
22150.0,
-41281.414
],
[
22200.0,
-153999.288
],
[
22250.0,
-51934.266
],
[
22300.0,
-149393.869
],
[
22350.0,
-58433.586
],
[
22400.0,
-62389.918
],
[
22450.0,
39075.444
],
[
22500.0,
171017.045
],
[
22550.0,
144500.859
],
[
22600.0,
296264.422
],
[
22650.0,
145908.779
],
[
22700.0,
347717.642
],
[
22750.0,
121882.305
],
[
22800.0,
202903.245
],
[
22850.0,
60831.631
],
[
22900.0,
80027.008
],
[
22950.0,
32785.808
]
]
},
{
"t": "11:01",
"spot": 22436.4,
"total": 751934.71,
"flip": 22333.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21950.0,
-18558.795
],
[
22000.0,
-113786.16
],
[
22050.0,
-33826.317
],
[
22100.0,
-91401.345
],
[
22150.0,
-41281.414
],
[
22200.0,
-153999.288
],
[
22250.0,
-51934.266
],
[
22300.0,
-149393.869
],
[
22350.0,
-58433.586
],
[
22400.0,
-62389.918
],
[
22450.0,
39075.444
],
[
22500.0,
171017.045
],
[
22550.0,
144500.859
],
[
22600.0,
296264.422
],
[
22650.0,
145908.779
],
[
22700.0,
347717.642
],
[
22750.0,
121882.305
],
[
22800.0,
202903.245
],
[
22850.0,
60831.631
],
[
22900.0,
80027.008
],
[
22950.0,
32785.808
]
]
},
{
"t": "11:01",
"spot": 22428.2,
"total": 740027.65,
"flip": 22326.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21950.0,
-18890.44
],
[
22000.0,
-117814.734
],
[
22050.0,
-34396.717
],
[
22100.0,
-93904.049
],
[
22150.0,
-41275.771
],
[
22200.0,
-155517.616
],
[
22250.0,
-51454.488
],
[
22300.0,
-145349.058
],
[
22350.0,
-55685.978
],
[
22400.0,
-49051.479
],
[
22450.0,
44962.361
],
[
22500.0,
181209.177
],
[
22550.0,
146303.201
],
[
22600.0,
294915.643
],
[
22650.0,
145619.457
],
[
22700.0,
342147.758
],
[
22750.0,
119505.243
],
[
22800.0,
197423.468
],
[
22850.0,
59097.26
],
[
22900.0,
79175.411
],
[
22950.0,
32041.931
]
]
},
{
"t": "11:02",
"spot": 22433.3,
"total": 808309.57,
"flip": 22323.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21950.0,
-18617.73
],
[
22000.0,
-114950.433
],
[
22050.0,
-34560.22
],
[
22100.0,
-92900.882
],
[
22150.0,
-40561.075
],
[
22200.0,
-157662.778
],
[
22250.0,
-51248.236
],
[
22300.0,
-145981.578
],
[
22350.0,
-55018.533
],
[
22400.0,
-45796.206
],
[
22450.0,
52885.167
],
[
22500.0,
189283.488
],
[
22550.0,
151259.106
],
[
22600.0,
305437.8
],
[
22650.0,
149097.524
],
[
22700.0,
345872.917
],
[
22750.0,
122416.696
],
[
22800.0,
203655.535
],
[
22850.0,
60567.944
],
[
22900.0,
81660.346
],
[
22950.0,
32941.809
]
]
},
{
"t": "11:02",
"spot": 22433.3,
"total": 808309.45,
"flip": 22323.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21950.0,
-18617.73
],
[
22000.0,
-114950.433
],
[
22050.0,
-34560.22
],
[
22100.0,
-92900.882
],
[
22150.0,
-40561.075
],
[
22200.0,
-157662.778
],
[
22250.0,
-51248.236
],
[
22300.0,
-145981.578
],
[
22350.0,
-55018.533
],
[
22400.0,
-45796.206
],
[
22450.0,
52885.167
],
[
22500.0,
189283.488
],
[
22550.0,
151259.106
],
[
22600.0,
305437.8
],
[
22650.0,
149097.524
],
[
22700.0,
345872.917
],
[
22750.0,
122416.696
],
[
22800.0,
203655.535
],
[
22850.0,
60567.944
],
[
22900.0,
81660.346
],
[
22950.0,
32941.809
]
]
},
{
"t": "11:03",
"spot": 22433.3,
"total": 808285.62,
"flip": 22323.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21950.0,
-18617.73
],
[
22000.0,
-114950.433
],
[
22050.0,
-34560.22
],
[
22100.0,
-92900.882
],
[
22150.0,
-40561.075
],
[
22200.0,
-157662.778
],
[
22250.0,
-51248.236
],
[
22300.0,
-145981.578
],
[
22350.0,
-55018.533
],
[
22400.0,
-45796.206
],
[
22450.0,
52885.167
],
[
22500.0,
189283.488
],
[
22550.0,
151259.106
],
[
22600.0,
305437.8
],
[
22650.0,
149097.524
],
[
22700.0,
345872.917
],
[
22750.0,
122416.696
],
[
22800.0,
203655.535
],
[
22850.0,
60567.944
],
[
22900.0,
81660.346
],
[
22950.0,
32941.809
]
]
},
{
"t": "11:03",
"spot": 22433.95,
"total": 846307.02,
"flip": 22319.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21950.0,
-18699.186
],
[
22000.0,
-115035.239
],
[
22050.0,
-34951.285
],
[
22100.0,
-93777.268
],
[
22150.0,
-41049.811
],
[
22200.0,
-157961.845
],
[
22250.0,
-51008.821
],
[
22300.0,
-144217.286
],
[
22350.0,
-54619.349
],
[
22400.0,
-36650.06
],
[
22450.0,
57963.997
],
[
22500.0,
195721.826
],
[
22550.0,
153065.821
],
[
22600.0,
305434.918
],
[
22650.0,
149840.846
],
[
22700.0,
350981.697
],
[
22750.0,
122616.672
],
[
22800.0,
203052.264
],
[
22850.0,
60341.573
],
[
22900.0,
81213.246
],
[
22950.0,
33067.664
]
]
},
{
"t": "11:04",
"spot": 22433.95,
"total": 846287.05,
"flip": 22319.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21950.0,
-18699.186
],
[
22000.0,
-115035.239
],
[
22050.0,
-34951.285
],
[
22100.0,
-93777.268
],
[
22150.0,
-41049.811
],
[
22200.0,
-157961.845
],
[
22250.0,
-51008.821
],
[
22300.0,
-144217.286
],
[
22350.0,
-54619.349
],
[
22400.0,
-36650.06
],
[
22450.0,
57963.997
],
[
22500.0,
195721.826
],
[
22550.0,
153065.821
],
[
22600.0,
305434.918
],
[
22650.0,
149840.846
],
[
22700.0,
350981.697
],
[
22750.0,
122616.672
],
[
22800.0,
203052.264
],
[
22850.0,
60341.573
],
[
22900.0,
81213.246
],
[
22950.0,
33067.664
]
]
},
{
"t": "11:04",
"spot": 22450.3,
"total": 983398.34,
"flip": 22321.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21950.0,
-17888.379
],
[
22000.0,
-107858.805
],
[
22050.0,
-33402.656
],
[
22100.0,
-91078.814
],
[
22150.0,
-39504.965
],
[
22200.0,
-151707.309
],
[
22250.0,
-50019.658
],
[
22300.0,
-141768.36
],
[
22350.0,
-53097.995
],
[
22400.0,
-31912.945
],
[
22450.0,
65170.393
],
[
22500.0,
212391.404
],
[
22550.0,
162632.797
],
[
22600.0,
325574.878
],
[
22650.0,
158332.423
],
[
22700.0,
371450.379
],
[
22750.0,
130167.767
],
[
22800.0,
215494.229
],
[
22850.0,
63592.181
],
[
22900.0,
85258.937
],
[
22950.0,
34799.182
]
]
},
{
"t": "11:05",
"spot": 22450.3,
"total": 983387.03,
"flip": 22321.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21950.0,
-17888.379
],
[
22000.0,
-107858.805
],
[
22050.0,
-33402.656
],
[
22100.0,
-91078.814
],
[
22150.0,
-39504.965
],
[
22200.0,
-151707.309
],
[
22250.0,
-50019.658
],
[
22300.0,
-141768.36
],
[
22350.0,
-53097.995
],
[
22400.0,
-31912.945
],
[
22450.0,
65170.393
],
[
22500.0,
212391.404
],
[
22550.0,
162632.797
],
[
22600.0,
325574.878
],
[
22650.0,
158332.423
],
[
22700.0,
371450.379
],
[
22750.0,
130167.767
],
[
22800.0,
215494.229
],
[
22850.0,
63592.181
],
[
22900.0,
85258.937
],
[
22950.0,
34799.182
]
]
},
{
"t": "11:05",
"spot": 22443.65,
"total": 930760.84,
"flip": 22320.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21950.0,
-17965.465
],
[
22000.0,
-110553.391
],
[
22050.0,
-34003.413
],
[
22100.0,
-93038.702
],
[
22150.0,
-40127.582
],
[
22200.0,
-155383.308
],
[
22250.0,
-50711.491
],
[
22300.0,
-144246.704
],
[
22350.0,
-53845.615
],
[
22400.0,
-33183.884
],
[
22450.0,
62880.084
],
[
22500.0,
211553.925
],
[
22550.0,
158209.736
],
[
22600.0,
320753.075
],
[
22650.0,
154912.932
],
[
22700.0,
364062.304
],
[
22750.0,
126881.925
],
[
22800.0,
208997.609
],
[
22850.0,
62379.254
],
[
22900.0,
83715.733
],
[
22950.0,
33944.462
]
]
},
{
"t": "11:06",
"spot": 22443.65,
"total": 930746.47,
"flip": 22320.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21950.0,
-17965.465
],
[
22000.0,
-110553.391
],
[
22050.0,
-34003.413
],
[
22100.0,
-93038.702
],
[
22150.0,
-40127.582
],
[
22200.0,
-155383.308
],
[
22250.0,
-50711.491
],
[
22300.0,
-144246.704
],
[
22350.0,
-53845.615
],
[
22400.0,
-33183.884
],
[
22450.0,
62880.084
],
[
22500.0,
211553.925
],
[
22550.0,
158209.736
],
[
22600.0,
320753.075
],
[
22650.0,
154912.932
],
[
22700.0,
364062.304
],
[
22750.0,
126881.925
],
[
22800.0,
208997.609
],
[
22850.0,
62379.254
],
[
22900.0,
83715.733
],
[
22950.0,
33944.462
]
]
},
{
"t": "11:06",
"spot": 22450.4,
"total": 961951.59,
"flip": 22323.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21950.0,
-18081.044
],
[
22000.0,
-108888.308
],
[
22050.0,
-33534.045
],
[
22100.0,
-91119.064
],
[
22150.0,
-39737.644
],
[
22200.0,
-152050.975
],
[
22250.0,
-49925.064
],
[
22300.0,
-143981.585
],
[
22350.0,
-54821.648
],
[
22400.0,
-35362.358
],
[
22450.0,
62349.723
],
[
22500.0,
209418.297
],
[
22550.0,
158916.78
],
[
22600.0,
328535.295
],
[
22650.0,
159617.53
],
[
22700.0,
371992.108
],
[
22750.0,
130611.923
],
[
22800.0,
211813.032
],
[
22850.0,
63401.626
],
[
22900.0,
85699.904
],
[
22950.0,
35118.766
]
]
},
{
"t": "11:07",
"spot": 22450.4,
"total": 961939.48,
"flip": 22323.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21950.0,
-18081.044
],
[
22000.0,
-108888.308
],
[
22050.0,
-33534.045
],
[
22100.0,
-91119.064
],
[
22150.0,
-39737.644
],
[
22200.0,
-152050.975
],
[
22250.0,
-49925.064
],
[
22300.0,
-143981.585
],
[
22350.0,
-54821.648
],
[
22400.0,
-35362.358
],
[
22450.0,
62349.723
],
[
22500.0,
209418.297
],
[
22550.0,
158916.78
],
[
22600.0,
328535.295
],
[
22650.0,
159617.53
],
[
22700.0,
371992.108
],
[
22750.0,
130611.923
],
[
22800.0,
211813.032
],
[
22850.0,
63401.626
],
[
22900.0,
85699.904
],
[
22950.0,
35118.766
]
]
},
{
"t": "11:07",
"spot": 22450.4,
"total": 961939.48,
"flip": 22323.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21950.0,
-18081.044
],
[
22000.0,
-108888.308
],
[
22050.0,
-33534.045
],
[
22100.0,
-91119.064
],
[
22150.0,
-39737.644
],
[
22200.0,
-152050.975
],
[
22250.0,
-49925.064
],
[
22300.0,
-143981.585
],
[
22350.0,
-54821.648
],
[
22400.0,
-35362.358
],
[
22450.0,
62349.723
],
[
22500.0,
209418.297
],
[
22550.0,
158916.78
],
[
22600.0,
328535.295
],
[
22650.0,
159617.53
],
[
22700.0,
371992.108
],
[
22750.0,
130611.923
],
[
22800.0,
211813.032
],
[
22850.0,
63401.626
],
[
22900.0,
85699.904
],
[
22950.0,
35118.766
]
]
},
{
"t": "11:08",
"spot": 22450.4,
"total": 961927.37,
"flip": 22323.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21950.0,
-18081.044
],
[
22000.0,
-108888.308
],
[
22050.0,
-33534.045
],
[
22100.0,
-91119.064
],
[
22150.0,
-39737.644
],
[
22200.0,
-152050.975
],
[
22250.0,
-49925.064
],
[
22300.0,
-143981.585
],
[
22350.0,
-54821.648
],
[
22400.0,
-35362.358
],
[
22450.0,
62349.723
],
[
22500.0,
209418.297
],
[
22550.0,
158916.78
],
[
22600.0,
328535.295
],
[
22650.0,
159617.53
],
[
22700.0,
371992.108
],
[
22750.0,
130611.923
],
[
22800.0,
211813.032
],
[
22850.0,
63401.626
],
[
22900.0,
85699.904
],
[
22950.0,
35118.766
]
]
},
{
"t": "11:08",
"spot": 22443.2,
"total": 881113.63,
"flip": 22326.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21950.0,
-18071.15
],
[
22000.0,
-111862.243
],
[
22050.0,
-34233.802
],
[
22100.0,
-91540.264
],
[
22150.0,
-40556.896
],
[
22200.0,
-155429.195
],
[
22250.0,
-51561.217
],
[
22300.0,
-146230.308
],
[
22350.0,
-61914.141
],
[
22400.0,
-47720.214
],
[
22450.0,
54487.319
],
[
22500.0,
202589.863
],
[
22550.0,
154822.085
],
[
22600.0,
319235.397
],
[
22650.0,
155173.885
],
[
22700.0,
358963.156
],
[
22750.0,
127276.52
],
[
22800.0,
209327.195
],
[
22850.0,
62567.432
],
[
22900.0,
83666.771
],
[
22950.0,
34179.407
]
]
},
{
"t": "11:09",
"spot": 22443.2,
"total": 881096.63,
"flip": 22326.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21950.0,
-18071.15
],
[
22000.0,
-111862.243
],
[
22050.0,
-34233.802
],
[
22100.0,
-91540.264
],
[
22150.0,
-40556.896
],
[
22200.0,
-155429.195
],
[
22250.0,
-51561.217
],
[
22300.0,
-146230.308
],
[
22350.0,
-61914.141
],
[
22400.0,
-47720.214
],
[
22450.0,
54487.319
],
[
22500.0,
202589.863
],
[
22550.0,
154822.085
],
[
22600.0,
319235.397
],
[
22650.0,
155173.885
],
[
22700.0,
358963.156
],
[
22750.0,
127276.52
],
[
22800.0,
209327.195
],
[
22850.0,
62567.432
],
[
22900.0,
83666.771
],
[
22950.0,
34179.407
]
]
},
{
"t": "11:09",
"spot": 22443.2,
"total": 881096.62,
"flip": 22326.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21950.0,
-18071.15
],
[
22000.0,
-111862.243
],
[
22050.0,
-34233.802
],
[
22100.0,
-91540.264
],
[
22150.0,
-40556.896
],
[
22200.0,
-155429.195
],
[
22250.0,
-51561.217
],
[
22300.0,
-146230.308
],
[
22350.0,
-61914.141
],
[
22400.0,
-47720.214
],
[
22450.0,
54487.319
],
[
22500.0,
202589.863
],
[
22550.0,
154822.085
],
[
22600.0,
319235.397
],
[
22650.0,
155173.885
],
[
22700.0,
358963.156
],
[
22750.0,
127276.52
],
[
22800.0,
209327.195
],
[
22850.0,
62567.432
],
[
22900.0,
83666.771
],
[
22950.0,
34179.407
]
]
},
{
"t": "11:10",
"spot": 22443.2,
"total": 881079.62,
"flip": 22326.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21950.0,
-18071.15
],
[
22000.0,
-111862.243
],
[
22050.0,
-34233.802
],
[
22100.0,
-91540.264
],
[
22150.0,
-40556.896
],
[
22200.0,
-155429.195
],
[
22250.0,
-51561.217
],
[
22300.0,
-146230.308
],
[
22350.0,
-61914.141
],
[
22400.0,
-47720.214
],
[
22450.0,
54487.319
],
[
22500.0,
202589.863
],
[
22550.0,
154822.085
],
[
22600.0,
319235.397
],
[
22650.0,
155173.885
],
[
22700.0,
358963.156
],
[
22750.0,
127276.52
],
[
22800.0,
209327.195
],
[
22850.0,
62567.432
],
[
22900.0,
83666.771
],
[
22950.0,
34179.407
]
]
},
{
"t": "11:10",
"spot": 22443.2,
"total": 881079.61,
"flip": 22326.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21950.0,
-18071.15
],
[
22000.0,
-111862.243
],
[
22050.0,
-34233.802
],
[
22100.0,
-91540.264
],
[
22150.0,
-40556.896
],
[
22200.0,
-155429.195
],
[
22250.0,
-51561.217
],
[
22300.0,
-146230.308
],
[
22350.0,
-61914.141
],
[
22400.0,
-47720.214
],
[
22450.0,
54487.319
],
[
22500.0,
202589.863
],
[
22550.0,
154822.085
],
[
22600.0,
319235.397
],
[
22650.0,
155173.885
],
[
22700.0,
358963.156
],
[
22750.0,
127276.52
],
[
22800.0,
209327.195
],
[
22850.0,
62567.432
],
[
22900.0,
83666.771
],
[
22950.0,
34179.407
]
]
},
{
"t": "11:11",
"spot": 22443.2,
"total": 881062.6,
"flip": 22326.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21950.0,
-18071.15
],
[
22000.0,
-111862.243
],
[
22050.0,
-34233.802
],
[
22100.0,
-91540.264
],
[
22150.0,
-40556.896
],
[
22200.0,
-155429.195
],
[
22250.0,
-51561.217
],
[
22300.0,
-146230.308
],
[
22350.0,
-61914.141
],
[
22400.0,
-47720.214
],
[
22450.0,
54487.319
],
[
22500.0,
202589.863
],
[
22550.0,
154822.085
],
[
22600.0,
319235.397
],
[
22650.0,
155173.885
],
[
22700.0,
358963.156
],
[
22750.0,
127276.52
],
[
22800.0,
209327.195
],
[
22850.0,
62567.432
],
[
22900.0,
83666.771
],
[
22950.0,
34179.407
]
]
},
{
"t": "11:11",
"spot": 22445.2,
"total": 903865.43,
"flip": 22326.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21950.0,
-17995.191
],
[
22000.0,
-111980.219
],
[
22050.0,
-34255.123
],
[
22100.0,
-94054.588
],
[
22150.0,
-40048.41
],
[
22200.0,
-154741.999
],
[
22250.0,
-50916.787
],
[
22300.0,
-146983.574
],
[
22350.0,
-60652.249
],
[
22400.0,
-49799.005
],
[
22450.0,
51491.205
],
[
22500.0,
210615.446
],
[
22550.0,
157376.103
],
[
22600.0,
320974.259
],
[
22650.0,
156109.198
],
[
22700.0,
368296.52
],
[
22750.0,
127719.796
],
[
22800.0,
212969.865
],
[
22850.0,
62665.767
],
[
22900.0,
83737.492
],
[
22950.0,
34321.808
]
]
},
{
"t": "11:12",
"spot": 22445.2,
"total": 903849.64,
"flip": 22326.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21950.0,
-17995.191
],
[
22000.0,
-111980.219
],
[
22050.0,
-34255.123
],
[
22100.0,
-94054.588
],
[
22150.0,
-40048.41
],
[
22200.0,
-154741.999
],
[
22250.0,
-50916.787
],
[
22300.0,
-146983.574
],
[
22350.0,
-60652.249
],
[
22400.0,
-49799.005
],
[
22450.0,
51491.205
],
[
22500.0,
210615.446
],
[
22550.0,
157376.103
],
[
22600.0,
320974.259
],
[
22650.0,
156109.198
],
[
22700.0,
368296.52
],
[
22750.0,
127719.796
],
[
22800.0,
212969.865
],
[
22850.0,
62665.767
],
[
22900.0,
83737.492
],
[
22950.0,
34321.808
]
]
},
{
"t": "11:12",
"spot": 22441.7,
"total": 875586.09,
"flip": 22327.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21950.0,
-18457.64
],
[
22000.0,
-114100.371
],
[
22050.0,
-34258.484
],
[
22100.0,
-94035.981
],
[
22150.0,
-40687.975
],
[
22200.0,
-155910.334
],
[
22250.0,
-51413.058
],
[
22300.0,
-147163.884
],
[
22350.0,
-60935.232
],
[
22400.0,
-48650.701
],
[
22450.0,
53491.124
],
[
22500.0,
207756.087
],
[
22550.0,
157689.779
],
[
22600.0,
320678.446
],
[
22650.0,
154475.746
],
[
22700.0,
360763.35
],
[
22750.0,
126347.857
],
[
22800.0,
209595.963
],
[
22850.0,
61574.136
],
[
22900.0,
83785.704
],
[
22950.0,
34360.727
]
]
},
{
"t": "11:13",
"spot": 22441.7,
"total": 875567.78,
"flip": 22327.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21950.0,
-18457.64
],
[
22000.0,
-114100.371
],
[
22050.0,
-34258.484
],
[
22100.0,
-94035.981
],
[
22150.0,
-40687.975
],
[
22200.0,
-155910.334
],
[
22250.0,
-51413.058
],
[
22300.0,
-147163.884
],
[
22350.0,
-60935.232
],
[
22400.0,
-48650.701
],
[
22450.0,
53491.124
],
[
22500.0,
207756.087
],
[
22550.0,
157689.779
],
[
22600.0,
320678.446
],
[
22650.0,
154475.746
],
[
22700.0,
360763.35
],
[
22750.0,
126347.857
],
[
22800.0,
209595.963
],
[
22850.0,
61574.136
],
[
22900.0,
83785.704
],
[
22950.0,
34360.727
]
]
},
{
"t": "11:13",
"spot": 22449.9,
"total": 936941.3,
"flip": 22328.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21950.0,
-17944.809
],
[
22000.0,
-111810.945
],
[
22050.0,
-33695.833
],
[
22100.0,
-92818.263
],
[
22150.0,
-40285.001
],
[
22200.0,
-153400.561
],
[
22250.0,
-51033.595
],
[
22300.0,
-145954.611
],
[
22350.0,
-60955.729
],
[
22400.0,
-47463.819
],
[
22450.0,
54432.892
],
[
22500.0,
215186.817
],
[
22550.0,
161876.775
],
[
22600.0,
328816.668
],
[
22650.0,
159438.323
],
[
22700.0,
370520.185
],
[
22750.0,
131057.111
],
[
22800.0,
212737.442
],
[
22850.0,
63618.981
],
[
22900.0,
85707.33
],
[
22950.0,
34340.698
]
]
},
{
"t": "11:14",
"spot": 22449.9,
"total": 936927.14,
"flip": 22328.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21950.0,
-17944.809
],
[
22000.0,
-111810.945
],
[
22050.0,
-33695.833
],
[
22100.0,
-92818.263
],
[
22150.0,
-40285.001
],
[
22200.0,
-153400.561
],
[
22250.0,
-51033.595
],
[
22300.0,
-145954.611
],
[
22350.0,
-60955.729
],
[
22400.0,
-47463.819
],
[
22450.0,
54432.892
],
[
22500.0,
215186.817
],
[
22550.0,
161876.775
],
[
22600.0,
328816.668
],
[
22650.0,
159438.323
],
[
22700.0,
370520.185
],
[
22750.0,
131057.111
],
[
22800.0,
212737.442
],
[
22850.0,
63618.981
],
[
22900.0,
85707.33
],
[
22950.0,
34340.698
]
]
},
{
"t": "11:14",
"spot": 22450.4,
"total": 942483.34,
"flip": 22327.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21950.0,
-17565.899
],
[
22000.0,
-109462.332
],
[
22050.0,
-33792.778
],
[
22100.0,
-93293.738
],
[
22150.0,
-40463.714
],
[
22200.0,
-152730.835
],
[
22250.0,
-50412.142
],
[
22300.0,
-146749.661
],
[
22350.0,
-61462.665
],
[
22400.0,
-47301.856
],
[
22450.0,
58254.189
],
[
22500.0,
212325.088
],
[
22550.0,
159921.11
],
[
22600.0,
328364.339
],
[
22650.0,
158838.692
],
[
22700.0,
374896.025
],
[
22750.0,
131861.485
],
[
22800.0,
212692.467
],
[
22850.0,
63282.694
],
[
22900.0,
85757.848
],
[
22950.0,
35228.691
]
]
},
{
"t": "11:15",
"spot": 22450.4,
"total": 942470.73,
"flip": 22327.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21950.0,
-17565.899
],
[
22000.0,
-109462.332
],
[
22050.0,
-33792.778
],
[
22100.0,
-93293.738
],
[
22150.0,
-40463.714
],
[
22200.0,
-152730.835
],
[
22250.0,
-50412.142
],
[
22300.0,
-146749.661
],
[
22350.0,
-61462.665
],
[
22400.0,
-47301.856
],
[
22450.0,
58254.189
],
[
22500.0,
212325.088
],
[
22550.0,
159921.11
],
[
22600.0,
328364.339
],
[
22650.0,
158838.692
],
[
22700.0,
374896.025
],
[
22750.0,
131861.485
],
[
22800.0,
212692.467
],
[
22850.0,
63282.694
],
[
22900.0,
85757.848
],
[
22950.0,
35228.691
]
]
},
{
"t": "11:15",
"spot": 22440.25,
"total": 866177.87,
"flip": 22327.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21950.0,
-18416.873
],
[
22000.0,
-113964.101
],
[
22050.0,
-35040.085
],
[
22100.0,
-96063.651
],
[
22150.0,
-41320.88
],
[
22200.0,
-156093.816
],
[
22250.0,
-51003.858
],
[
22300.0,
-147085.636
],
[
22350.0,
-60994.738
],
[
22400.0,
-44824.314
],
[
22450.0,
60966.484
],
[
22500.0,
202431.315
],
[
22550.0,
159396.28
],
[
22600.0,
324897.13
],
[
22650.0,
155352.871
],
[
22700.0,
363960.157
],
[
22750.0,
127441.649
],
[
22800.0,
207148.204
],
[
22850.0,
61198.324
],
[
22900.0,
82551.126
],
[
22950.0,
33696.849
]
]
},
{
"t": "11:16",
"spot": 22440.25,
"total": 866157.26,
"flip": 22327.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21950.0,
-18416.873
],
[
22000.0,
-113964.101
],
[
22050.0,
-35040.085
],
[
22100.0,
-96063.651
],
[
22150.0,
-41320.88
],
[
22200.0,
-156093.816
],
[
22250.0,
-51003.858
],
[
22300.0,
-147085.636
],
[
22350.0,
-60994.738
],
[
22400.0,
-44824.314
],
[
22450.0,
60966.484
],
[
22500.0,
202431.315
],
[
22550.0,
159396.28
],
[
22600.0,
324897.13
],
[
22650.0,
155352.871
],
[
22700.0,
363960.157
],
[
22750.0,
127441.649
],
[
22800.0,
207148.204
],
[
22850.0,
61198.324
],
[
22900.0,
82551.126
],
[
22950.0,
33696.849
]
]
},
{
"t": "11:16",
"spot": 22451.95,
"total": 939946.19,
"flip": 22329.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21950.0,
-17587.429
],
[
22000.0,
-109610.687
],
[
22050.0,
-33788.243
],
[
22100.0,
-93388.49
],
[
22150.0,
-40251.723
],
[
22200.0,
-153527.74
],
[
22250.0,
-50894.129
],
[
22300.0,
-149362.529
],
[
22350.0,
-63045.762
],
[
22400.0,
-48950.236
],
[
22450.0,
53802.281
],
[
22500.0,
205876.297
],
[
22550.0,
157228.553
],
[
22600.0,
327428.024
],
[
22650.0,
157718.02
],
[
22700.0,
374269.905
],
[
22750.0,
131650.72
],
[
22800.0,
216024.914
],
[
22850.0,
64601.78
],
[
22900.0,
86094.119
],
[
22950.0,
35456.863
]
]
},
{
"t": "11:17",
"spot": 22451.95,
"total": 939935.23,
"flip": 22329.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21950.0,
-17587.429
],
[
22000.0,
-109610.687
],
[
22050.0,
-33788.243
],
[
22100.0,
-93388.49
],
[
22150.0,
-40251.723
],
[
22200.0,
-153527.74
],
[
22250.0,
-50894.129
],
[
22300.0,
-149362.529
],
[
22350.0,
-63045.762
],
[
22400.0,
-48950.236
],
[
22450.0,
53802.281
],
[
22500.0,
205876.297
],
[
22550.0,
157228.553
],
[
22600.0,
327428.024
],
[
22650.0,
157718.02
],
[
22700.0,
374269.905
],
[
22750.0,
131650.72
],
[
22800.0,
216024.914
],
[
22850.0,
64601.78
],
[
22900.0,
86094.119
],
[
22950.0,
35456.863
]
]
},
{
"t": "11:17",
"spot": 22447.9,
"total": 924292.75,
"flip": 22327.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21950.0,
-17968.011
],
[
22000.0,
-111799.03
],
[
22050.0,
-34074.968
],
[
22100.0,
-93150.203
],
[
22150.0,
-40398.943
],
[
22200.0,
-156043.629
],
[
22250.0,
-51544.918
],
[
22300.0,
-147281.679
],
[
22350.0,
-63629.724
],
[
22400.0,
-45529.267
],
[
22450.0,
56307.859
],
[
22500.0,
209141.066
],
[
22550.0,
159585.177
],
[
22600.0,
325036.293
],
[
22650.0,
157973.131
],
[
22700.0,
370517.572
],
[
22750.0,
130057.055
],
[
22800.0,
212780.399
],
[
22850.0,
63131.599
],
[
22900.0,
86270.683
],
[
22950.0,
34583.717
]
]
},
{
"t": "11:18",
"spot": 22447.9,
"total": 924278.96,
"flip": 22327.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21950.0,
-17968.011
],
[
22000.0,
-111799.03
],
[
22050.0,
-34074.968
],
[
22100.0,
-93150.203
],
[
22150.0,
-40398.943
],
[
22200.0,
-156043.629
],
[
22250.0,
-51544.918
],
[
22300.0,
-147281.679
],
[
22350.0,
-63629.724
],
[
22400.0,
-45529.267
],
[
22450.0,
56307.859
],
[
22500.0,
209141.066
],
[
22550.0,
159585.177
],
[
22600.0,
325036.293
],
[
22650.0,
157973.131
],
[
22700.0,
370517.572
],
[
22750.0,
130057.055
],
[
22800.0,
212780.399
],
[
22850.0,
63131.599
],
[
22900.0,
86270.683
],
[
22950.0,
34583.717
]
]
},
{
"t": "11:18",
"spot": 22447.9,
"total": 924278.95,
"flip": 22327.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21950.0,
-17968.011
],
[
22000.0,
-111799.03
],
[
22050.0,
-34074.968
],
[
22100.0,
-93150.203
],
[
22150.0,
-40398.943
],
[
22200.0,
-156043.629
],
[
22250.0,
-51544.918
],
[
22300.0,
-147281.679
],
[
22350.0,
-63629.724
],
[
22400.0,
-45529.267
],
[
22450.0,
56307.859
],
[
22500.0,
209141.066
],
[
22550.0,
159585.177
],
[
22600.0,
325036.293
],
[
22650.0,
157973.131
],
[
22700.0,
370517.572
],
[
22750.0,
130057.055
],
[
22800.0,
212780.399
],
[
22850.0,
63131.599
],
[
22900.0,
86270.683
],
[
22950.0,
34583.717
]
]
},
{
"t": "11:19",
"spot": 22447.9,
"total": 924265.15,
"flip": 22327.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21950.0,
-17968.011
],
[
22000.0,
-111799.03
],
[
22050.0,
-34074.968
],
[
22100.0,
-93150.203
],
[
22150.0,
-40398.943
],
[
22200.0,
-156043.629
],
[
22250.0,
-51544.918
],
[
22300.0,
-147281.679
],
[
22350.0,
-63629.724
],
[
22400.0,
-45529.267
],
[
22450.0,
56307.859
],
[
22500.0,
209141.066
],
[
22550.0,
159585.177
],
[
22600.0,
325036.293
],
[
22650.0,
157973.131
],
[
22700.0,
370517.572
],
[
22750.0,
130057.055
],
[
22800.0,
212780.399
],
[
22850.0,
63131.599
],
[
22900.0,
86270.683
],
[
22950.0,
34583.717
]
]
},
{
"t": "11:19",
"spot": 22453.8,
"total": 950557.34,
"flip": 22329.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21950.0,
-17562.082
],
[
22000.0,
-109310.296
],
[
22050.0,
-33426.535
],
[
22100.0,
-92144.376
],
[
22150.0,
-39782.314
],
[
22200.0,
-155090.656
],
[
22250.0,
-51142.497
],
[
22300.0,
-148682.603
],
[
22350.0,
-63611.989
],
[
22400.0,
-52719.349
],
[
22450.0,
53403.589
],
[
22500.0,
200001.326
],
[
22550.0,
156321.191
],
[
22600.0,
325346.997
],
[
22650.0,
159001.961
],
[
22700.0,
379525.272
],
[
22750.0,
131571.768
],
[
22800.0,
215342.491
],
[
22850.0,
64204.442
],
[
22900.0,
87910.484
],
[
22950.0,
35378.353
]
]
},
{
"t": "11:20",
"spot": 22453.8,
"total": 950548.27,
"flip": 22329.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21950.0,
-17562.082
],
[
22000.0,
-109310.296
],
[
22050.0,
-33426.535
],
[
22100.0,
-92144.376
],
[
22150.0,
-39782.314
],
[
22200.0,
-155090.656
],
[
22250.0,
-51142.497
],
[
22300.0,
-148682.603
],
[
22350.0,
-63611.989
],
[
22400.0,
-52719.349
],
[
22450.0,
53403.589
],
[
22500.0,
200001.326
],
[
22550.0,
156321.191
],
[
22600.0,
325346.997
],
[
22650.0,
159001.961
],
[
22700.0,
379525.272
],
[
22750.0,
131571.768
],
[
22800.0,
215342.491
],
[
22850.0,
64204.442
],
[
22900.0,
87910.484
],
[
22950.0,
35378.353
]
]
},
{
"t": "11:20",
"spot": 22435.6,
"total": 824188.05,
"flip": 22326.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21950.0,
-18410.985
],
[
22000.0,
-112644.951
],
[
22050.0,
-35151.804
],
[
22100.0,
-96408.006
],
[
22150.0,
-41186.237
],
[
22200.0,
-159693.997
],
[
22250.0,
-52711.565
],
[
22300.0,
-150108.477
],
[
22350.0,
-65265.036
],
[
22400.0,
-53568.34
],
[
22450.0,
50318.412
],
[
22500.0,
202928.204
],
[
22550.0,
156948.007
],
[
22600.0,
315581.96
],
[
22650.0,
153532.58
],
[
22700.0,
359319.659
],
[
22750.0,
126117.318
],
[
22800.0,
203779.557
],
[
22850.0,
60061.646
],
[
22900.0,
82101.534
],
[
22950.0,
33711.404
]
]
},
{
"t": "11:21",
"spot": 22435.6,
"total": 824165.42,
"flip": 22326.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21950.0,
-18410.985
],
[
22000.0,
-112644.951
],
[
22050.0,
-35151.804
],
[
22100.0,
-96408.006
],
[
22150.0,
-41186.237
],
[
22200.0,
-159693.997
],
[
22250.0,
-52711.565
],
[
22300.0,
-150108.477
],
[
22350.0,
-65265.036
],
[
22400.0,
-53568.34
],
[
22450.0,
50318.412
],
[
22500.0,
202928.204
],
[
22550.0,
156948.007
],
[
22600.0,
315581.96
],
[
22650.0,
153532.58
],
[
22700.0,
359319.659
],
[
22750.0,
126117.318
],
[
22800.0,
203779.557
],
[
22850.0,
60061.646
],
[
22900.0,
82101.534
],
[
22950.0,
33711.404
]
]
},
{
"t": "11:21",
"spot": 22415.2,
"total": 631011.28,
"flip": 22327.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21900.0,
-39742.539
],
[
21950.0,
-19649.361
],
[
22000.0,
-119312.89
],
[
22050.0,
-37324.335
],
[
22100.0,
-98409.116
],
[
22150.0,
-43126.687
],
[
22200.0,
-164477.436
],
[
22250.0,
-55860.854
],
[
22300.0,
-157875.229
],
[
22350.0,
-67409.217
],
[
22400.0,
-61521.189
],
[
22450.0,
40027.187
],
[
22500.0,
182637.048
],
[
22550.0,
142796.223
],
[
22600.0,
287911.175
],
[
22650.0,
141847.41
],
[
22700.0,
329667.457
],
[
22750.0,
116461.038
],
[
22800.0,
188379.727
],
[
22850.0,
56138.687
],
[
22900.0,
77285.736
]
]
},
{
"t": "11:22",
"spot": 22415.2,
"total": 630987.08,
"flip": 22327.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21900.0,
-39742.539
],
[
21950.0,
-19649.361
],
[
22000.0,
-119312.89
],
[
22050.0,
-37324.335
],
[
22100.0,
-98409.116
],
[
22150.0,
-43126.687
],
[
22200.0,
-164477.436
],
[
22250.0,
-55860.854
],
[
22300.0,
-157875.229
],
[
22350.0,
-67409.217
],
[
22400.0,
-61521.189
],
[
22450.0,
40027.187
],
[
22500.0,
182637.048
],
[
22550.0,
142796.223
],
[
22600.0,
287911.175
],
[
22650.0,
141847.41
],
[
22700.0,
329667.457
],
[
22750.0,
116461.038
],
[
22800.0,
188379.727
],
[
22850.0,
56138.687
],
[
22900.0,
77285.736
]
]
},
{
"t": "11:22",
"spot": 22415.2,
"total": 630987.07,
"flip": 22327.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21900.0,
-39742.539
],
[
21950.0,
-19649.361
],
[
22000.0,
-119312.89
],
[
22050.0,
-37324.335
],
[
22100.0,
-98409.116
],
[
22150.0,
-43126.687
],
[
22200.0,
-164477.436
],
[
22250.0,
-55860.854
],
[
22300.0,
-157875.229
],
[
22350.0,
-67409.217
],
[
22400.0,
-61521.189
],
[
22450.0,
40027.187
],
[
22500.0,
182637.048
],
[
22550.0,
142796.223
],
[
22600.0,
287911.175
],
[
22650.0,
141847.41
],
[
22700.0,
329667.457
],
[
22750.0,
116461.038
],
[
22800.0,
188379.727
],
[
22850.0,
56138.687
],
[
22900.0,
77285.736
]
]
},
{
"t": "11:23",
"spot": 22415.2,
"total": 630962.81,
"flip": 22327.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21900.0,
-39742.539
],
[
21950.0,
-19649.361
],
[
22000.0,
-119312.89
],
[
22050.0,
-37324.335
],
[
22100.0,
-98409.116
],
[
22150.0,
-43126.687
],
[
22200.0,
-164477.436
],
[
22250.0,
-55860.854
],
[
22300.0,
-157875.229
],
[
22350.0,
-67409.217
],
[
22400.0,
-61521.189
],
[
22450.0,
40027.187
],
[
22500.0,
182637.048
],
[
22550.0,
142796.223
],
[
22600.0,
287911.175
],
[
22650.0,
141847.41
],
[
22700.0,
329667.457
],
[
22750.0,
116461.038
],
[
22800.0,
188379.727
],
[
22850.0,
56138.687
],
[
22900.0,
77285.736
]
]
},
{
"t": "11:23",
"spot": 22408.8,
"total": 685904.58,
"flip": 22313.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21900.0,
-40249.972
],
[
21950.0,
-19501.129
],
[
22000.0,
-122213.949
],
[
22050.0,
-37201.994
],
[
22100.0,
-97721.539
],
[
22150.0,
-43341.974
],
[
22200.0,
-168805.666
],
[
22250.0,
-53801.387
],
[
22300.0,
-154567.552
],
[
22350.0,
-56345.888
],
[
22400.0,
-34241.447
],
[
22450.0,
61735.075
],
[
22500.0,
192631.235
],
[
22550.0,
145730.422
],
[
22600.0,
295019.598
],
[
22650.0,
142571.908
],
[
22700.0,
321941.646
],
[
22750.0,
115082.736
],
[
22800.0,
184909.622
],
[
22850.0,
54936.359
],
[
22900.0,
75756.212
]
]
},
{
"t": "11:24",
"spot": 22408.8,
"total": 685882.24,
"flip": 22313.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21900.0,
-40249.972
],
[
21950.0,
-19501.129
],
[
22000.0,
-122213.949
],
[
22050.0,
-37201.994
],
[
22100.0,
-97721.539
],
[
22150.0,
-43341.974
],
[
22200.0,
-168805.666
],
[
22250.0,
-53801.387
],
[
22300.0,
-154567.552
],
[
22350.0,
-56345.888
],
[
22400.0,
-34241.447
],
[
22450.0,
61735.075
],
[
22500.0,
192631.235
],
[
22550.0,
145730.422
],
[
22600.0,
295019.598
],
[
22650.0,
142571.908
],
[
22700.0,
321941.646
],
[
22750.0,
115082.736
],
[
22800.0,
184909.622
],
[
22850.0,
54936.359
],
[
22900.0,
75756.212
]
]
},
{
"t": "11:24",
"spot": 22400.4,
"total": 691178.8,
"flip": 22301.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21900.0,
-41877.015
],
[
21950.0,
-19637.711
],
[
22000.0,
-126324.799
],
[
22050.0,
-36303.674
],
[
22100.0,
-98403.842
],
[
22150.0,
-43232.487
],
[
22200.0,
-166717.233
],
[
22250.0,
-52783.734
],
[
22300.0,
-153342.716
],
[
22350.0,
-51467.291
],
[
22400.0,
-18840.438
],
[
22450.0,
79118.032
],
[
22500.0,
199560.667
],
[
22550.0,
143330.791
],
[
22600.0,
285257.985
],
[
22650.0,
138331.739
],
[
22700.0,
310555.237
],
[
22750.0,
110604.636
],
[
22800.0,
175944.775
],
[
22850.0,
54043.593
],
[
22900.0,
72997.621
]
]
},
{
"t": "11:25",
"spot": 22400.4,
"total": 691155.38,
"flip": 22301.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21900.0,
-41877.015
],
[
21950.0,
-19637.711
],
[
22000.0,
-126324.799
],
[
22050.0,
-36303.674
],
[
22100.0,
-98403.842
],
[
22150.0,
-43232.487
],
[
22200.0,
-166717.233
],
[
22250.0,
-52783.734
],
[
22300.0,
-153342.716
],
[
22350.0,
-51467.291
],
[
22400.0,
-18840.438
],
[
22450.0,
79118.032
],
[
22500.0,
199560.667
],
[
22550.0,
143330.791
],
[
22600.0,
285257.985
],
[
22650.0,
138331.739
],
[
22700.0,
310555.237
],
[
22750.0,
110604.636
],
[
22800.0,
175944.775
],
[
22850.0,
54043.593
],
[
22900.0,
72997.621
]
]
},
{
"t": "11:25",
"spot": 22381.85,
"total": 605385.65,
"flip": 22290.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21900.0,
-43634.058
],
[
21950.0,
-21025.881
],
[
22000.0,
-131283.696
],
[
22050.0,
-37583.784
],
[
22100.0,
-102771.007
],
[
22150.0,
-44131.161
],
[
22200.0,
-161052.931
],
[
22250.0,
-52724.053
],
[
22300.0,
-147751.647
],
[
22350.0,
-46553.434
],
[
22400.0,
3505.414
],
[
22450.0,
69237.721
],
[
22500.0,
201755.041
],
[
22550.0,
141878.926
],
[
22600.0,
273401.088
],
[
22650.0,
134129.481
],
[
22700.0,
297425.226
],
[
22750.0,
105996.344
],
[
22800.0,
167965.257
],
[
22850.0,
51623.176
],
[
22900.0,
70260.648
]
]
},
{
"t": "11:26",
"spot": 22381.85,
"total": 605350.06,
"flip": 22290.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21900.0,
-43634.058
],
[
21950.0,
-21025.881
],
[
22000.0,
-131283.696
],
[
22050.0,
-37583.784
],
[
22100.0,
-102771.007
],
[
22150.0,
-44131.161
],
[
22200.0,
-161052.931
],
[
22250.0,
-52724.053
],
[
22300.0,
-147751.647
],
[
22350.0,
-46553.434
],
[
22400.0,
3505.414
],
[
22450.0,
69237.721
],
[
22500.0,
201755.041
],
[
22550.0,
141878.926
],
[
22600.0,
273401.088
],
[
22650.0,
134129.481
],
[
22700.0,
297425.226
],
[
22750.0,
105996.344
],
[
22800.0,
167965.257
],
[
22850.0,
51623.176
],
[
22900.0,
70260.648
]
]
},
{
"t": "11:26",
"spot": 22368.85,
"total": 575067.17,
"flip": 22282.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21850.0,
-18743.453
],
[
21900.0,
-45030.723
],
[
21950.0,
-22256.486
],
[
22000.0,
-134971.31
],
[
22050.0,
-38241.154
],
[
22100.0,
-102543.989
],
[
22150.0,
-44858.767
],
[
22200.0,
-159946.668
],
[
22250.0,
-52994.221
],
[
22300.0,
-147447.447
],
[
22350.0,
-41357.487
],
[
22400.0,
23548.928
],
[
22450.0,
81021.266
],
[
22500.0,
217003.237
],
[
22550.0,
141465.569
],
[
22600.0,
274448.916
],
[
22650.0,
129730.384
],
[
22700.0,
278963.944
],
[
22750.0,
100460.387
],
[
22800.0,
160343.052
],
[
22850.0,
50247.444
]
]
},
{
"t": "11:27",
"spot": 22368.85,
"total": 575032.98,
"flip": 22282.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21850.0,
-18743.453
],
[
21900.0,
-45030.723
],
[
21950.0,
-22256.486
],
[
22000.0,
-134971.31
],
[
22050.0,
-38241.154
],
[
22100.0,
-102543.989
],
[
22150.0,
-44858.767
],
[
22200.0,
-159946.668
],
[
22250.0,
-52994.221
],
[
22300.0,
-147447.447
],
[
22350.0,
-41357.487
],
[
22400.0,
23548.928
],
[
22450.0,
81021.266
],
[
22500.0,
217003.237
],
[
22550.0,
141465.569
],
[
22600.0,
274448.916
],
[
22650.0,
129730.384
],
[
22700.0,
278963.944
],
[
22750.0,
100460.387
],
[
22800.0,
160343.052
],
[
22850.0,
50247.444
]
]
},
{
"t": "11:27",
"spot": 22368.85,
"total": 575032.92,
"flip": 22282.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21850.0,
-18743.453
],
[
21900.0,
-45030.723
],
[
21950.0,
-22256.486
],
[
22000.0,
-134971.31
],
[
22050.0,
-38241.154
],
[
22100.0,
-102543.989
],
[
22150.0,
-44858.767
],
[
22200.0,
-159946.668
],
[
22250.0,
-52994.221
],
[
22300.0,
-147447.447
],
[
22350.0,
-41357.487
],
[
22400.0,
23548.928
],
[
22450.0,
81021.266
],
[
22500.0,
217003.237
],
[
22550.0,
141465.569
],
[
22600.0,
274448.916
],
[
22650.0,
129730.384
],
[
22700.0,
278963.944
],
[
22750.0,
100460.387
],
[
22800.0,
160343.052
],
[
22850.0,
50247.444
]
]
},
{
"t": "11:28",
"spot": 22368.85,
"total": 574998.74,
"flip": 22282.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21850.0,
-18743.453
],
[
21900.0,
-45030.723
],
[
21950.0,
-22256.486
],
[
22000.0,
-134971.31
],
[
22050.0,
-38241.154
],
[
22100.0,
-102543.989
],
[
22150.0,
-44858.767
],
[
22200.0,
-159946.668
],
[
22250.0,
-52994.221
],
[
22300.0,
-147447.447
],
[
22350.0,
-41357.487
],
[
22400.0,
23548.928
],
[
22450.0,
81021.266
],
[
22500.0,
217003.237
],
[
22550.0,
141465.569
],
[
22600.0,
274448.916
],
[
22650.0,
129730.384
],
[
22700.0,
278963.944
],
[
22750.0,
100460.387
],
[
22800.0,
160343.052
],
[
22850.0,
50247.444
]
]
},
{
"t": "11:28",
"spot": 22350.55,
"total": 648929.26,
"flip": 22249.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21850.0,
-21235.454
],
[
21900.0,
-48972.845
],
[
21950.0,
-24222.398
],
[
22000.0,
-135124.915
],
[
22050.0,
-38996.63
],
[
22100.0,
-89159.36
],
[
22150.0,
-44079.091
],
[
22200.0,
-165418.584
],
[
22250.0,
-47787.476
],
[
22300.0,
-115403.911
],
[
22350.0,
-15010.237
],
[
22400.0,
59370.881
],
[
22450.0,
97336.996
],
[
22500.0,
265416.523
],
[
22550.0,
144922.489
],
[
22600.0,
278129.915
],
[
22650.0,
126406.821
],
[
22700.0,
240942.901
],
[
22750.0,
98211.496
],
[
22800.0,
148880.218
],
[
22850.0,
47533.404
]
]
},
{
"t": "11:29",
"spot": 22329.7,
"total": 577930.13,
"flip": 22234.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21850.0,
-23874.839
],
[
21900.0,
-54257.837
],
[
21950.0,
-26009.044
],
[
22000.0,
-136600.906
],
[
22050.0,
-40222.889
],
[
22100.0,
-91423.997
],
[
22150.0,
-45684.549
],
[
22200.0,
-172445.459
],
[
22250.0,
-48543.295
],
[
22300.0,
-100987.39
],
[
22350.0,
-6834.88
],
[
22400.0,
61128.34
],
[
22450.0,
90309.726
],
[
22500.0,
256636.166
],
[
22550.0,
146949.932
],
[
22600.0,
251520.397
],
[
22650.0,
121320.843
],
[
22700.0,
218533.874
],
[
22750.0,
95136.231
],
[
22800.0,
145427.94
],
[
22850.0,
44469.327
]
]
},
{
"t": "11:29",
"spot": 22329.7,
"total": 577930.1,
"flip": 22234.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21850.0,
-23874.839
],
[
21900.0,
-54257.837
],
[
21950.0,
-26009.044
],
[
22000.0,
-136600.906
],
[
22050.0,
-40222.889
],
[
22100.0,
-91423.997
],
[
22150.0,
-45684.549
],
[
22200.0,
-172445.459
],
[
22250.0,
-48543.295
],
[
22300.0,
-100987.39
],
[
22350.0,
-6834.88
],
[
22400.0,
61128.34
],
[
22450.0,
90309.726
],
[
22500.0,
256636.166
],
[
22550.0,
146949.932
],
[
22600.0,
251520.397
],
[
22650.0,
121320.843
],
[
22700.0,
218533.874
],
[
22750.0,
95136.231
],
[
22800.0,
145427.94
],
[
22850.0,
44469.327
]
]
},
{
"t": "11:30",
"spot": 22329.7,
"total": 577888.32,
"flip": 22234.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21850.0,
-23874.839
],
[
21900.0,
-54257.837
],
[
21950.0,
-26009.044
],
[
22000.0,
-136600.906
],
[
22050.0,
-40222.889
],
[
22100.0,
-91423.997
],
[
22150.0,
-45684.549
],
[
22200.0,
-172445.459
],
[
22250.0,
-48543.295
],
[
22300.0,
-100987.39
],
[
22350.0,
-6834.88
],
[
22400.0,
61128.34
],
[
22450.0,
90309.726
],
[
22500.0,
256636.166
],
[
22550.0,
146949.932
],
[
22600.0,
251520.397
],
[
22650.0,
121320.843
],
[
22700.0,
218533.874
],
[
22750.0,
95136.231
],
[
22800.0,
145427.94
],
[
22850.0,
44469.327
]
]
},
{
"t": "11:30",
"spot": 22336.1,
"total": 674350.19,
"flip": 22226.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21850.0,
-24904.577
],
[
21900.0,
-53639.723
],
[
21950.0,
-25148.161
],
[
22000.0,
-134422.253
],
[
22050.0,
-38806.999
],
[
22100.0,
-91954.284
],
[
22150.0,
-40499.482
],
[
22200.0,
-176142.627
],
[
22250.0,
-46136.464
],
[
22300.0,
-89393.088
],
[
22350.0,
7632.218
],
[
22400.0,
75982.894
],
[
22450.0,
95877.155
],
[
22500.0,
272683.737
],
[
22550.0,
155868.635
],
[
22600.0,
256999.185
],
[
22650.0,
122368.423
],
[
22700.0,
225839.897
],
[
22750.0,
95713.944
],
[
22800.0,
146838.339
],
[
22850.0,
46555.401
]
]
},
{
"t": "11:31",
"spot": 22336.1,
"total": 674314.77,
"flip": 22226.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21850.0,
-24904.577
],
[
21900.0,
-53639.723
],
[
21950.0,
-25148.161
],
[
22000.0,
-134422.253
],
[
22050.0,
-38806.999
],
[
22100.0,
-91954.284
],
[
22150.0,
-40499.482
],
[
22200.0,
-176142.627
],
[
22250.0,
-46136.464
],
[
22300.0,
-89393.088
],
[
22350.0,
7632.218
],
[
22400.0,
75982.894
],
[
22450.0,
95877.155
],
[
22500.0,
272683.737
],
[
22550.0,
155868.635
],
[
22600.0,
256999.185
],
[
22650.0,
122368.423
],
[
22700.0,
225839.897
],
[
22750.0,
95713.944
],
[
22800.0,
146838.339
],
[
22850.0,
46555.401
]
]
},
{
"t": "11:31",
"spot": 22336.1,
"total": 674314.69,
"flip": 22226.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21850.0,
-24904.577
],
[
21900.0,
-53639.723
],
[
21950.0,
-25148.161
],
[
22000.0,
-134422.253
],
[
22050.0,
-38806.999
],
[
22100.0,
-91954.284
],
[
22150.0,
-40499.482
],
[
22200.0,
-176142.627
],
[
22250.0,
-46136.464
],
[
22300.0,
-89393.088
],
[
22350.0,
7632.218
],
[
22400.0,
75982.894
],
[
22450.0,
95877.155
],
[
22500.0,
272683.737
],
[
22550.0,
155868.635
],
[
22600.0,
256999.185
],
[
22650.0,
122368.423
],
[
22700.0,
225839.897
],
[
22750.0,
95713.944
],
[
22800.0,
146838.339
],
[
22850.0,
46555.401
]
]
},
{
"t": "11:32",
"spot": 22336.1,
"total": 674279.29,
"flip": 22226.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21850.0,
-24904.577
],
[
21900.0,
-53639.723
],
[
21950.0,
-25148.161
],
[
22000.0,
-134422.253
],
[
22050.0,
-38806.999
],
[
22100.0,
-91954.284
],
[
22150.0,
-40499.482
],
[
22200.0,
-176142.627
],
[
22250.0,
-46136.464
],
[
22300.0,
-89393.088
],
[
22350.0,
7632.218
],
[
22400.0,
75982.894
],
[
22450.0,
95877.155
],
[
22500.0,
272683.737
],
[
22550.0,
155868.635
],
[
22600.0,
256999.185
],
[
22650.0,
122368.423
],
[
22700.0,
225839.897
],
[
22750.0,
95713.944
],
[
22800.0,
146838.339
],
[
22850.0,
46555.401
]
]
},
{
"t": "11:32",
"spot": 22361.85,
"total": 930254.33,
"flip": 22225.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21850.0,
-22978.631
],
[
21900.0,
-49863.768
],
[
21950.0,
-22777.796
],
[
22000.0,
-134120.607
],
[
22050.0,
-37270.513
],
[
22100.0,
-95549.946
],
[
22150.0,
-36553.097
],
[
22200.0,
-176202.145
],
[
22250.0,
-45606.656
],
[
22300.0,
-72863.801
],
[
22350.0,
35059.424
],
[
22400.0,
95917.708
],
[
22450.0,
110980.205
],
[
22500.0,
314360.733
],
[
22550.0,
183648.368
],
[
22600.0,
293488.527
],
[
22650.0,
136622.851
],
[
22700.0,
252665.706
],
[
22750.0,
104786.256
],
[
22800.0,
162434.619
],
[
22850.0,
51341.574
]
]
},
{
"t": "11:33",
"spot": 22361.85,
"total": 930235.09,
"flip": 22225.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21850.0,
-22978.631
],
[
21900.0,
-49863.768
],
[
21950.0,
-22777.796
],
[
22000.0,
-134120.607
],
[
22050.0,
-37270.513
],
[
22100.0,
-95549.946
],
[
22150.0,
-36553.097
],
[
22200.0,
-176202.145
],
[
22250.0,
-45606.656
],
[
22300.0,
-72863.801
],
[
22350.0,
35059.424
],
[
22400.0,
95917.708
],
[
22450.0,
110980.205
],
[
22500.0,
314360.733
],
[
22550.0,
183648.368
],
[
22600.0,
293488.527
],
[
22650.0,
136622.851
],
[
22700.0,
252665.706
],
[
22750.0,
104786.256
],
[
22800.0,
162434.619
],
[
22850.0,
51341.574
]
]
},
{
"t": "11:33",
"spot": 22367.75,
"total": 954472.94,
"flip": 22230.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21850.0,
-22838.245
],
[
21900.0,
-48605.759
],
[
21950.0,
-22227.917
],
[
22000.0,
-132662.008
],
[
22050.0,
-36723.041
],
[
22100.0,
-94383.142
],
[
22150.0,
-36853.929
],
[
22200.0,
-178018.569
],
[
22250.0,
-45513.703
],
[
22300.0,
-83768.218
],
[
22350.0,
32748.416
],
[
22400.0,
92185.661
],
[
22450.0,
112792.329
],
[
22500.0,
315547.853
],
[
22550.0,
187124.467
],
[
22600.0,
296868.328
],
[
22650.0,
139181.776
],
[
22700.0,
256877.888
],
[
22750.0,
106847.229
],
[
22800.0,
164919.803
],
[
22850.0,
51671.794
]
]
},
{
"t": "11:34",
"spot": 22367.75,
"total": 954455.39,
"flip": 22230.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21850.0,
-22838.245
],
[
21900.0,
-48605.759
],
[
21950.0,
-22227.917
],
[
22000.0,
-132662.008
],
[
22050.0,
-36723.041
],
[
22100.0,
-94383.142
],
[
22150.0,
-36853.929
],
[
22200.0,
-178018.569
],
[
22250.0,
-45513.703
],
[
22300.0,
-83768.218
],
[
22350.0,
32748.416
],
[
22400.0,
92185.661
],
[
22450.0,
112792.329
],
[
22500.0,
315547.853
],
[
22550.0,
187124.467
],
[
22600.0,
296868.328
],
[
22650.0,
139181.776
],
[
22700.0,
256877.888
],
[
22750.0,
106847.229
],
[
22800.0,
164919.803
],
[
22850.0,
51671.794
]
]
},
{
"t": "11:34",
"spot": 22367.75,
"total": 954455.37,
"flip": 22230.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21850.0,
-22838.245
],
[
21900.0,
-48605.759
],
[
21950.0,
-22227.917
],
[
22000.0,
-132662.008
],
[
22050.0,
-36723.041
],
[
22100.0,
-94383.142
],
[
22150.0,
-36853.929
],
[
22200.0,
-178018.569
],
[
22250.0,
-45513.703
],
[
22300.0,
-83768.218
],
[
22350.0,
32748.416
],
[
22400.0,
92185.661
],
[
22450.0,
112792.329
],
[
22500.0,
315547.853
],
[
22550.0,
187124.467
],
[
22600.0,
296868.328
],
[
22650.0,
139181.776
],
[
22700.0,
256877.888
],
[
22750.0,
106847.229
],
[
22800.0,
164919.803
],
[
22850.0,
51671.794
]
]
},
{
"t": "11:35",
"spot": 22367.75,
"total": 954437.82,
"flip": 22230.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21850.0,
-22838.245
],
[
21900.0,
-48605.759
],
[
21950.0,
-22227.917
],
[
22000.0,
-132662.008
],
[
22050.0,
-36723.041
],
[
22100.0,
-94383.142
],
[
22150.0,
-36853.929
],
[
22200.0,
-178018.569
],
[
22250.0,
-45513.703
],
[
22300.0,
-83768.218
],
[
22350.0,
32748.416
],
[
22400.0,
92185.661
],
[
22450.0,
112792.329
],
[
22500.0,
315547.853
],
[
22550.0,
187124.467
],
[
22600.0,
296868.328
],
[
22650.0,
139181.776
],
[
22700.0,
256877.888
],
[
22750.0,
106847.229
],
[
22800.0,
164919.803
],
[
22850.0,
51671.794
]
]
},
{
"t": "11:35",
"spot": 22361.85,
"total": 916339.89,
"flip": 22225.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21850.0,
-22986.047
],
[
21900.0,
-50076.603
],
[
21950.0,
-21846.17
],
[
22000.0,
-132049.211
],
[
22050.0,
-36754.502
],
[
22100.0,
-95806.748
],
[
22150.0,
-36998.205
],
[
22200.0,
-181430.179
],
[
22250.0,
-46679.559
],
[
22300.0,
-89696.674
],
[
22350.0,
27001.78
],
[
22400.0,
84320.517
],
[
22450.0,
111051.488
],
[
22500.0,
311121.868
],
[
22550.0,
182982.375
],
[
22600.0,
294685.68
],
[
22650.0,
134236.807
],
[
22700.0,
249560.196
],
[
22750.0,
104878.223
],
[
22800.0,
163264.602
],
[
22850.0,
51983.799
]
]
},
{
"t": "11:36",
"spot": 22368.8,
"total": 954239.69,
"flip": 22231.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21850.0,
-22776.904
],
[
21900.0,
-50414.017
],
[
21950.0,
-21807.873
],
[
22000.0,
-135437.19
],
[
22050.0,
-36205.083
],
[
22100.0,
-95141.259
],
[
22150.0,
-37685.837
],
[
22200.0,
-184274.39
],
[
22250.0,
-46937.677
],
[
22300.0,
-87813.085
],
[
22350.0,
28135.559
],
[
22400.0,
89216.403
],
[
22450.0,
112988.341
],
[
22500.0,
313973.815
],
[
22550.0,
191664.738
],
[
22600.0,
298254.213
],
[
22650.0,
138137.002
],
[
22700.0,
252159.761
],
[
22750.0,
107835.107
],
[
22800.0,
167786.696
],
[
22850.0,
53279.189
]
]
},
{
"t": "11:36",
"spot": 22368.8,
"total": 954239.68,
"flip": 22231.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21850.0,
-22776.904
],
[
21900.0,
-50414.017
],
[
21950.0,
-21807.873
],
[
22000.0,
-135437.19
],
[
22050.0,
-36205.083
],
[
22100.0,
-95141.259
],
[
22150.0,
-37685.837
],
[
22200.0,
-184274.39
],
[
22250.0,
-46937.677
],
[
22300.0,
-87813.085
],
[
22350.0,
28135.559
],
[
22400.0,
89216.403
],
[
22450.0,
112988.341
],
[
22500.0,
313973.815
],
[
22550.0,
191664.738
],
[
22600.0,
298254.213
],
[
22650.0,
138137.002
],
[
22700.0,
252159.761
],
[
22750.0,
107835.107
],
[
22800.0,
167786.696
],
[
22850.0,
53279.189
]
]
},
{
"t": "11:37",
"spot": 22368.8,
"total": 954224.9,
"flip": 22231.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21850.0,
-22776.904
],
[
21900.0,
-50414.017
],
[
21950.0,
-21807.873
],
[
22000.0,
-135437.19
],
[
22050.0,
-36205.083
],
[
22100.0,
-95141.259
],
[
22150.0,
-37685.837
],
[
22200.0,
-184274.39
],
[
22250.0,
-46937.677
],
[
22300.0,
-87813.085
],
[
22350.0,
28135.559
],
[
22400.0,
89216.403
],
[
22450.0,
112988.341
],
[
22500.0,
313973.815
],
[
22550.0,
191664.738
],
[
22600.0,
298254.213
],
[
22650.0,
138137.002
],
[
22700.0,
252159.761
],
[
22750.0,
107835.107
],
[
22800.0,
167786.696
],
[
22850.0,
53279.189
]
]
},
{
"t": "11:37",
"spot": 22368.8,
"total": 954224.87,
"flip": 22231.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21850.0,
-22776.904
],
[
21900.0,
-50414.017
],
[
21950.0,
-21807.873
],
[
22000.0,
-135437.19
],
[
22050.0,
-36205.083
],
[
22100.0,
-95141.259
],
[
22150.0,
-37685.837
],
[
22200.0,
-184274.39
],
[
22250.0,
-46937.677
],
[
22300.0,
-87813.085
],
[
22350.0,
28135.559
],
[
22400.0,
89216.403
],
[
22450.0,
112988.341
],
[
22500.0,
313973.815
],
[
22550.0,
191664.738
],
[
22600.0,
298254.213
],
[
22650.0,
138137.002
],
[
22700.0,
252159.761
],
[
22750.0,
107835.107
],
[
22800.0,
167786.696
],
[
22850.0,
53279.189
]
]
},
{
"t": "11:38",
"spot": 22368.8,
"total": 954210.15,
"flip": 22231.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21850.0,
-22776.904
],
[
21900.0,
-50414.017
],
[
21950.0,
-21807.873
],
[
22000.0,
-135437.19
],
[
22050.0,
-36205.083
],
[
22100.0,
-95141.259
],
[
22150.0,
-37685.837
],
[
22200.0,
-184274.39
],
[
22250.0,
-46937.677
],
[
22300.0,
-87813.085
],
[
22350.0,
28135.559
],
[
22400.0,
89216.403
],
[
22450.0,
112988.341
],
[
22500.0,
313973.815
],
[
22550.0,
191664.738
],
[
22600.0,
298254.213
],
[
22650.0,
138137.002
],
[
22700.0,
252159.761
],
[
22750.0,
107835.107
],
[
22800.0,
167786.696
],
[
22850.0,
53279.189
]
]
},
{
"t": "11:38",
"spot": 22365.4,
"total": 924939.94,
"flip": 22231.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21850.0,
-23153.245
],
[
21900.0,
-51244.155
],
[
21950.0,
-22303.471
],
[
22000.0,
-138322.73
],
[
22050.0,
-36795.486
],
[
22100.0,
-97242.025
],
[
22150.0,
-38706.774
],
[
22200.0,
-187320.603
],
[
22250.0,
-46286.327
],
[
22300.0,
-87679.857
],
[
22350.0,
27057.588
],
[
22400.0,
94113.571
],
[
22450.0,
117503.135
],
[
22500.0,
315406.253
],
[
22550.0,
192291.512
],
[
22600.0,
292661.421
],
[
22650.0,
133717.057
],
[
22700.0,
248673.534
],
[
22750.0,
106100.836
],
[
22800.0,
163954.519
],
[
22850.0,
53084.306
]
]
},
{
"t": "11:39",
"spot": 22357.4,
"total": 859579.62,
"flip": 22230.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21850.0,
-23805.96
],
[
21900.0,
-52635.914
],
[
21950.0,
-23087.731
],
[
22000.0,
-134183.597
],
[
22050.0,
-36888.552
],
[
22100.0,
-97770.387
],
[
22150.0,
-38549.736
],
[
22200.0,
-186232.62
],
[
22250.0,
-46370.704
],
[
22300.0,
-89387.891
],
[
22350.0,
4393.26
],
[
22400.0,
91299.839
],
[
22450.0,
112166.189
],
[
22500.0,
308185.135
],
[
22550.0,
186245.418
],
[
22600.0,
291763.682
],
[
22650.0,
132004.855
],
[
22700.0,
242264.395
],
[
22750.0,
102690.118
],
[
22800.0,
161505.394
],
[
22850.0,
52858.654
]
]
},
{
"t": "11:39",
"spot": 22357.4,
"total": 859579.59,
"flip": 22230.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21850.0,
-23805.96
],
[
21900.0,
-52635.914
],
[
21950.0,
-23087.731
],
[
22000.0,
-134183.597
],
[
22050.0,
-36888.552
],
[
22100.0,
-97770.387
],
[
22150.0,
-38549.736
],
[
22200.0,
-186232.62
],
[
22250.0,
-46370.704
],
[
22300.0,
-89387.891
],
[
22350.0,
4393.26
],
[
22400.0,
91299.839
],
[
22450.0,
112166.189
],
[
22500.0,
308185.135
],
[
22550.0,
186245.418
],
[
22600.0,
291763.682
],
[
22650.0,
132004.855
],
[
22700.0,
242264.395
],
[
22750.0,
102690.118
],
[
22800.0,
161505.394
],
[
22850.0,
52858.654
]
]
},
{
"t": "11:40",
"spot": 22357.4,
"total": 859555.72,
"flip": 22230.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21850.0,
-23805.96
],
[
21900.0,
-52635.914
],
[
21950.0,
-23087.731
],
[
22000.0,
-134183.597
],
[
22050.0,
-36888.552
],
[
22100.0,
-97770.387
],
[
22150.0,
-38549.736
],
[
22200.0,
-186232.62
],
[
22250.0,
-46370.704
],
[
22300.0,
-89387.891
],
[
22350.0,
4393.26
],
[
22400.0,
91299.839
],
[
22450.0,
112166.189
],
[
22500.0,
308185.135
],
[
22550.0,
186245.418
],
[
22600.0,
291763.682
],
[
22650.0,
132004.855
],
[
22700.0,
242264.395
],
[
22750.0,
102690.118
],
[
22800.0,
161505.394
],
[
22850.0,
52858.654
]
]
},
{
"t": "11:41",
"spot": 22357.4,
"total": 859531.65,
"flip": 22230.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21850.0,
-23805.96
],
[
21900.0,
-52635.914
],
[
21950.0,
-23087.731
],
[
22000.0,
-134183.597
],
[
22050.0,
-36888.552
],
[
22100.0,
-97770.387
],
[
22150.0,
-38549.736
],
[
22200.0,
-186232.62
],
[
22250.0,
-46370.704
],
[
22300.0,
-89387.891
],
[
22350.0,
4393.26
],
[
22400.0,
91299.839
],
[
22450.0,
112166.189
],
[
22500.0,
308185.135
],
[
22550.0,
186245.418
],
[
22600.0,
291763.682
],
[
22650.0,
132004.855
],
[
22700.0,
242264.395
],
[
22750.0,
102690.118
],
[
22800.0,
161505.394
],
[
22850.0,
52858.654
]
]
},
{
"t": "11:42",
"spot": 22357.4,
"total": 859507.89,
"flip": 22230.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21850.0,
-23805.96
],
[
21900.0,
-52635.914
],
[
21950.0,
-23087.731
],
[
22000.0,
-134183.597
],
[
22050.0,
-36888.552
],
[
22100.0,
-97770.387
],
[
22150.0,
-38549.736
],
[
22200.0,
-186232.62
],
[
22250.0,
-46370.704
],
[
22300.0,
-89387.891
],
[
22350.0,
4393.26
],
[
22400.0,
91299.839
],
[
22450.0,
112166.189
],
[
22500.0,
308185.135
],
[
22550.0,
186245.418
],
[
22600.0,
291763.682
],
[
22650.0,
132004.855
],
[
22700.0,
242264.395
],
[
22750.0,
102690.118
],
[
22800.0,
161505.394
],
[
22850.0,
52858.654
]
]
},
{
"t": "11:42",
"spot": 22360.8,
"total": 889382.99,
"flip": 22228.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21850.0,
-23402.421
],
[
21900.0,
-52525.596
],
[
21950.0,
-23279.493
],
[
22000.0,
-134411.539
],
[
22050.0,
-36176.698
],
[
22100.0,
-97959.115
],
[
22150.0,
-39606.505
],
[
22200.0,
-188975.677
],
[
22250.0,
-46854.719
],
[
22300.0,
-88614.075
],
[
22350.0,
2449.787
],
[
22400.0,
97153.863
],
[
22450.0,
113586.713
],
[
22500.0,
309206.992
],
[
22550.0,
187229.614
],
[
22600.0,
292637.273
],
[
22650.0,
132419.304
],
[
22700.0,
245110.772
],
[
22750.0,
103601.05
],
[
22800.0,
164205.44
],
[
22850.0,
53347.24
]
]
},
{
"t": "11:43",
"spot": 22364.95,
"total": 918557.37,
"flip": 22229.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21850.0,
-23670.728
],
[
21900.0,
-51246.848
],
[
21950.0,
-23170.72
],
[
22000.0,
-135953.726
],
[
22050.0,
-36369.759
],
[
22100.0,
-98093.008
],
[
22150.0,
-39665.947
],
[
22200.0,
-187654.089
],
[
22250.0,
-46750.998
],
[
22300.0,
-86546.766
],
[
22350.0,
2849.583
],
[
22400.0,
100455.115
],
[
22450.0,
112535.961
],
[
22500.0,
313273.512
],
[
22550.0,
189640.387
],
[
22600.0,
293848.396
],
[
22650.0,
135750.574
],
[
22700.0,
248170.535
],
[
22750.0,
104127.535
],
[
22800.0,
164224.236
],
[
22850.0,
53279.511
]
]
},
{
"t": "11:43",
"spot": 22364.95,
"total": 918557.36,
"flip": 22229.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21850.0,
-23670.728
],
[
21900.0,
-51246.848
],
[
21950.0,
-23170.72
],
[
22000.0,
-135953.726
],
[
22050.0,
-36369.759
],
[
22100.0,
-98093.008
],
[
22150.0,
-39665.947
],
[
22200.0,
-187654.089
],
[
22250.0,
-46750.998
],
[
22300.0,
-86546.766
],
[
22350.0,
2849.583
],
[
22400.0,
100455.115
],
[
22450.0,
112535.961
],
[
22500.0,
313273.512
],
[
22550.0,
189640.387
],
[
22600.0,
293848.396
],
[
22650.0,
135750.574
],
[
22700.0,
248170.535
],
[
22750.0,
104127.535
],
[
22800.0,
164224.236
],
[
22850.0,
53279.511
]
]
},
{
"t": "11:44",
"spot": 22364.95,
"total": 918540.91,
"flip": 22229.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21850.0,
-23670.728
],
[
21900.0,
-51246.848
],
[
21950.0,
-23170.72
],
[
22000.0,
-135953.726
],
[
22050.0,
-36369.759
],
[
22100.0,
-98093.008
],
[
22150.0,
-39665.947
],
[
22200.0,
-187654.089
],
[
22250.0,
-46750.998
],
[
22300.0,
-86546.766
],
[
22350.0,
2849.583
],
[
22400.0,
100455.115
],
[
22450.0,
112535.961
],
[
22500.0,
313273.512
],
[
22550.0,
189640.387
],
[
22600.0,
293848.396
],
[
22650.0,
135750.574
],
[
22700.0,
248170.535
],
[
22750.0,
104127.535
],
[
22800.0,
164224.236
],
[
22850.0,
53279.511
]
]
},
{
"t": "11:44",
"spot": 22367.05,
"total": 921696.62,
"flip": 22232.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21850.0,
-23734.526
],
[
21900.0,
-51326.858
],
[
21950.0,
-23294.876
],
[
22000.0,
-135084.295
],
[
22050.0,
-36082.298
],
[
22100.0,
-97030.017
],
[
22150.0,
-40296.474
],
[
22200.0,
-185369.351
],
[
22250.0,
-46797.149
],
[
22300.0,
-80443.382
],
[
22350.0,
3554.51
],
[
22400.0,
103976.134
],
[
22450.0,
117967.881
],
[
22500.0,
321983.08
],
[
22550.0,
192345.187
],
[
22600.0,
297723.256
],
[
22650.0,
135228.302
],
[
22700.0,
247845.701
],
[
22750.0,
104005.05
],
[
22800.0,
163534.727
],
[
22850.0,
54945.921
]
]
},
{
"t": "11:45",
"spot": 22367.05,
"total": 921677.47,
"flip": 22232.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21850.0,
-23734.526
],
[
21900.0,
-51326.858
],
[
21950.0,
-23294.876
],
[
22000.0,
-135084.295
],
[
22050.0,
-36082.298
],
[
22100.0,
-97030.017
],
[
22150.0,
-40296.474
],
[
22200.0,
-185369.351
],
[
22250.0,
-46797.149
],
[
22300.0,
-80443.382
],
[
22350.0,
3554.51
],
[
22400.0,
103976.134
],
[
22450.0,
117967.881
],
[
22500.0,
321983.08
],
[
22550.0,
192345.187
],
[
22600.0,
297723.256
],
[
22650.0,
135228.302
],
[
22700.0,
247845.701
],
[
22750.0,
104005.05
],
[
22800.0,
163534.727
],
[
22850.0,
54945.921
]
]
},
{
"t": "11:45",
"spot": 22369.45,
"total": 931002.84,
"flip": 22234.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21850.0,
-23232.138
],
[
21900.0,
-51442.524
],
[
21950.0,
-22899.708
],
[
22000.0,
-137321.82
],
[
22050.0,
-35906.533
],
[
22100.0,
-97362.785
],
[
22150.0,
-40038.696
],
[
22200.0,
-188689.482
],
[
22250.0,
-48471.71
],
[
22300.0,
-85738.978
],
[
22350.0,
-449.724
],
[
22400.0,
103551.262
],
[
22450.0,
116652.336
],
[
22500.0,
320037.749
],
[
22550.0,
191334.863
],
[
22600.0,
296801.996
],
[
22650.0,
136637.551
],
[
22700.0,
251020.615
],
[
22750.0,
105825.356
],
[
22800.0,
162933.568
],
[
22850.0,
55381.792
]
]
},
{
"t": "11:46",
"spot": 22369.45,
"total": 930987.54,
"flip": 22234.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21850.0,
-23232.138
],
[
21900.0,
-51442.524
],
[
21950.0,
-22899.708
],
[
22000.0,
-137321.82
],
[
22050.0,
-35906.533
],
[
22100.0,
-97362.785
],
[
22150.0,
-40038.696
],
[
22200.0,
-188689.482
],
[
22250.0,
-48471.71
],
[
22300.0,
-85738.978
],
[
22350.0,
-449.724
],
[
22400.0,
103551.262
],
[
22450.0,
116652.336
],
[
22500.0,
320037.749
],
[
22550.0,
191334.863
],
[
22600.0,
296801.996
],
[
22650.0,
136637.551
],
[
22700.0,
251020.615
],
[
22750.0,
105825.356
],
[
22800.0,
162933.568
],
[
22850.0,
55381.792
]
]
},
{
"t": "11:46",
"spot": 22369.45,
"total": 930987.52,
"flip": 22234.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21850.0,
-23232.138
],
[
21900.0,
-51442.524
],
[
21950.0,
-22899.708
],
[
22000.0,
-137321.82
],
[
22050.0,
-35906.533
],
[
22100.0,
-97362.785
],
[
22150.0,
-40038.696
],
[
22200.0,
-188689.482
],
[
22250.0,
-48471.71
],
[
22300.0,
-85738.978
],
[
22350.0,
-449.724
],
[
22400.0,
103551.262
],
[
22450.0,
116652.336
],
[
22500.0,
320037.749
],
[
22550.0,
191334.863
],
[
22600.0,
296801.996
],
[
22650.0,
136637.551
],
[
22700.0,
251020.615
],
[
22750.0,
105825.356
],
[
22800.0,
162933.568
],
[
22850.0,
55381.792
]
]
},
{
"t": "11:47",
"spot": 22369.45,
"total": 930972.22,
"flip": 22234.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21850.0,
-23232.138
],
[
21900.0,
-51442.524
],
[
21950.0,
-22899.708
],
[
22000.0,
-137321.82
],
[
22050.0,
-35906.533
],
[
22100.0,
-97362.785
],
[
22150.0,
-40038.696
],
[
22200.0,
-188689.482
],
[
22250.0,
-48471.71
],
[
22300.0,
-85738.978
],
[
22350.0,
-449.724
],
[
22400.0,
103551.262
],
[
22450.0,
116652.336
],
[
22500.0,
320037.749
],
[
22550.0,
191334.863
],
[
22600.0,
296801.996
],
[
22650.0,
136637.551
],
[
22700.0,
251020.615
],
[
22750.0,
105825.356
],
[
22800.0,
162933.568
],
[
22850.0,
55381.792
]
]
},
{
"t": "11:47",
"spot": 22379.05,
"total": 1014837.21,
"flip": 22236.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21900.0,
-49120.142
],
[
21950.0,
-21804.038
],
[
22000.0,
-136838.71
],
[
22050.0,
-35451.531
],
[
22100.0,
-94550.853
],
[
22150.0,
-39737.412
],
[
22200.0,
-185536.991
],
[
22250.0,
-47811.751
],
[
22300.0,
-82431.854
],
[
22350.0,
-803.202
],
[
22400.0,
112271.995
],
[
22450.0,
123472.493
],
[
22500.0,
332040.68
],
[
22550.0,
200059.587
],
[
22600.0,
308274.226
],
[
22650.0,
142135.455
],
[
22700.0,
257314.14
],
[
22750.0,
109312.427
],
[
22800.0,
169630.57
],
[
22850.0,
56281.079
],
[
22900.0,
72598.887
]
]
},
{
"t": "11:48",
"spot": 22379.05,
"total": 1014817.75,
"flip": 22236.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21900.0,
-49120.142
],
[
21950.0,
-21804.038
],
[
22000.0,
-136838.71
],
[
22050.0,
-35451.531
],
[
22100.0,
-94550.853
],
[
22150.0,
-39737.412
],
[
22200.0,
-185536.991
],
[
22250.0,
-47811.751
],
[
22300.0,
-82431.854
],
[
22350.0,
-803.202
],
[
22400.0,
112271.995
],
[
22450.0,
123472.493
],
[
22500.0,
332040.68
],
[
22550.0,
200059.587
],
[
22600.0,
308274.226
],
[
22650.0,
142135.455
],
[
22700.0,
257314.14
],
[
22750.0,
109312.427
],
[
22800.0,
169630.57
],
[
22850.0,
56281.079
],
[
22900.0,
72598.887
]
]
},
{
"t": "11:48",
"spot": 22373.15,
"total": 950919.01,
"flip": 22239.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21850.0,
-23497.794
],
[
21900.0,
-50262.957
],
[
21950.0,
-22273.694
],
[
22000.0,
-138997.34
],
[
22050.0,
-36811.622
],
[
22100.0,
-95716.392
],
[
22150.0,
-40099.526
],
[
22200.0,
-187187.04
],
[
22250.0,
-46351.403
],
[
22300.0,
-80617.964
],
[
22350.0,
-649.388
],
[
22400.0,
114046.132
],
[
22450.0,
122814.899
],
[
22500.0,
335037.234
],
[
22550.0,
198094.922
],
[
22600.0,
299651.068
],
[
22650.0,
137084.642
],
[
22700.0,
253438.167
],
[
22750.0,
106147.818
],
[
22800.0,
166869.271
],
[
22850.0,
55075.209
]
]
},
{
"t": "11:49",
"spot": 22373.15,
"total": 950901.7,
"flip": 22239.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21850.0,
-23497.794
],
[
21900.0,
-50262.957
],
[
21950.0,
-22273.694
],
[
22000.0,
-138997.34
],
[
22050.0,
-36811.622
],
[
22100.0,
-95716.392
],
[
22150.0,
-40099.526
],
[
22200.0,
-187187.04
],
[
22250.0,
-46351.403
],
[
22300.0,
-80617.964
],
[
22350.0,
-649.388
],
[
22400.0,
114046.132
],
[
22450.0,
122814.899
],
[
22500.0,
335037.234
],
[
22550.0,
198094.922
],
[
22600.0,
299651.068
],
[
22650.0,
137084.642
],
[
22700.0,
253438.167
],
[
22750.0,
106147.818
],
[
22800.0,
166869.271
],
[
22850.0,
55075.209
]
]
},
{
"t": "11:49",
"spot": 22373.15,
"total": 950901.69,
"flip": 22239.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21850.0,
-23497.794
],
[
21900.0,
-50262.957
],
[
21950.0,
-22273.694
],
[
22000.0,
-138997.34
],
[
22050.0,
-36811.622
],
[
22100.0,
-95716.392
],
[
22150.0,
-40099.526
],
[
22200.0,
-187187.04
],
[
22250.0,
-46351.403
],
[
22300.0,
-80617.964
],
[
22350.0,
-649.388
],
[
22400.0,
114046.132
],
[
22450.0,
122814.899
],
[
22500.0,
335037.234
],
[
22550.0,
198094.922
],
[
22600.0,
299651.068
],
[
22650.0,
137084.642
],
[
22700.0,
253438.167
],
[
22750.0,
106147.818
],
[
22800.0,
166869.271
],
[
22850.0,
55075.209
]
]
},
{
"t": "11:50",
"spot": 22373.15,
"total": 950884.37,
"flip": 22239.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21850.0,
-23497.794
],
[
21900.0,
-50262.957
],
[
21950.0,
-22273.694
],
[
22000.0,
-138997.34
],
[
22050.0,
-36811.622
],
[
22100.0,
-95716.392
],
[
22150.0,
-40099.526
],
[
22200.0,
-187187.04
],
[
22250.0,
-46351.403
],
[
22300.0,
-80617.964
],
[
22350.0,
-649.388
],
[
22400.0,
114046.132
],
[
22450.0,
122814.899
],
[
22500.0,
335037.234
],
[
22550.0,
198094.922
],
[
22600.0,
299651.068
],
[
22650.0,
137084.642
],
[
22700.0,
253438.167
],
[
22750.0,
106147.818
],
[
22800.0,
166869.271
],
[
22850.0,
55075.209
]
]
},
{
"t": "11:50",
"spot": 22372.85,
"total": 945285.07,
"flip": 22241.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21850.0,
-23580.741
],
[
21900.0,
-50818.986
],
[
21950.0,
-22564.304
],
[
22000.0,
-137772.379
],
[
22050.0,
-35797.709
],
[
22100.0,
-95355.536
],
[
22150.0,
-39556.956
],
[
22200.0,
-184424.13
],
[
22250.0,
-47038.443
],
[
22300.0,
-80836.862
],
[
22350.0,
-927.192
],
[
22400.0,
110954.492
],
[
22450.0,
123620.918
],
[
22500.0,
339922.362
],
[
22550.0,
198678.623
],
[
22600.0,
306893.603
],
[
22650.0,
137510.355
],
[
22700.0,
252312.007
],
[
22750.0,
106401.644
],
[
22800.0,
167175.482
],
[
22850.0,
55516.592
]
]
},
{
"t": "11:51",
"spot": 22372.85,
"total": 945264.55,
"flip": 22241.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21850.0,
-23580.741
],
[
21900.0,
-50818.986
],
[
21950.0,
-22564.304
],
[
22000.0,
-137772.379
],
[
22050.0,
-35797.709
],
[
22100.0,
-95355.536
],
[
22150.0,
-39556.956
],
[
22200.0,
-184424.13
],
[
22250.0,
-47038.443
],
[
22300.0,
-80836.862
],
[
22350.0,
-927.192
],
[
22400.0,
110954.492
],
[
22450.0,
123620.918
],
[
22500.0,
339922.362
],
[
22550.0,
198678.623
],
[
22600.0,
306893.603
],
[
22650.0,
137510.355
],
[
22700.0,
252312.007
],
[
22750.0,
106401.644
],
[
22800.0,
167175.482
],
[
22850.0,
55516.592
]
]
},
{
"t": "11:51",
"spot": 22378.75,
"total": 1003139.29,
"flip": 22237.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21900.0,
-50957.513
],
[
21950.0,
-22554.625
],
[
22000.0,
-137699.012
],
[
22050.0,
-36019.085
],
[
22100.0,
-94009.881
],
[
22150.0,
-40581.697
],
[
22200.0,
-185337.648
],
[
22250.0,
-48272.945
],
[
22300.0,
-82885.877
],
[
22350.0,
-3577.019
],
[
22400.0,
112552.624
],
[
22450.0,
122978.29
],
[
22500.0,
342646.121
],
[
22550.0,
200801.078
],
[
22600.0,
307275.056
],
[
22650.0,
141188.454
],
[
22700.0,
254724.089
],
[
22750.0,
108502.169
],
[
22800.0,
168985.767
],
[
22850.0,
56456.207
],
[
22900.0,
72905.209
]
]
},
{
"t": "11:52",
"spot": 22378.75,
"total": 1003118.64,
"flip": 22238.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21900.0,
-50957.513
],
[
21950.0,
-22554.625
],
[
22000.0,
-137699.012
],
[
22050.0,
-36019.085
],
[
22100.0,
-94009.881
],
[
22150.0,
-40581.697
],
[
22200.0,
-185337.648
],
[
22250.0,
-48272.945
],
[
22300.0,
-82885.877
],
[
22350.0,
-3577.019
],
[
22400.0,
112552.624
],
[
22450.0,
122978.29
],
[
22500.0,
342646.121
],
[
22550.0,
200801.078
],
[
22600.0,
307275.056
],
[
22650.0,
141188.454
],
[
22700.0,
254724.089
],
[
22750.0,
108502.169
],
[
22800.0,
168985.767
],
[
22850.0,
56456.207
],
[
22900.0,
72905.209
]
]
},
{
"t": "11:52",
"spot": 22378.75,
"total": 1003118.62,
"flip": 22238.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21900.0,
-50957.513
],
[
21950.0,
-22554.625
],
[
22000.0,
-137699.012
],
[
22050.0,
-36019.085
],
[
22100.0,
-94009.881
],
[
22150.0,
-40581.697
],
[
22200.0,
-185337.648
],
[
22250.0,
-48272.945
],
[
22300.0,
-82885.877
],
[
22350.0,
-3577.019
],
[
22400.0,
112552.624
],
[
22450.0,
122978.29
],
[
22500.0,
342646.121
],
[
22550.0,
200801.078
],
[
22600.0,
307275.056
],
[
22650.0,
141188.454
],
[
22700.0,
254724.089
],
[
22750.0,
108502.169
],
[
22800.0,
168985.767
],
[
22850.0,
56456.207
],
[
22900.0,
72905.209
]
]
},
{
"t": "11:53",
"spot": 22378.75,
"total": 1003097.96,
"flip": 22238.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21900.0,
-50957.513
],
[
21950.0,
-22554.625
],
[
22000.0,
-137699.012
],
[
22050.0,
-36019.085
],
[
22100.0,
-94009.881
],
[
22150.0,
-40581.697
],
[
22200.0,
-185337.648
],
[
22250.0,
-48272.945
],
[
22300.0,
-82885.877
],
[
22350.0,
-3577.019
],
[
22400.0,
112552.624
],
[
22450.0,
122978.29
],
[
22500.0,
342646.121
],
[
22550.0,
200801.078
],
[
22600.0,
307275.056
],
[
22650.0,
141188.454
],
[
22700.0,
254724.089
],
[
22750.0,
108502.169
],
[
22800.0,
168985.767
],
[
22850.0,
56456.207
],
[
22900.0,
72905.209
]
]
},
{
"t": "11:53",
"spot": 22376.75,
"total": 1004975.47,
"flip": 22236.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21900.0,
-51157.844
],
[
21950.0,
-22770.694
],
[
22000.0,
-137679.309
],
[
22050.0,
-36184.471
],
[
22100.0,
-94449.759
],
[
22150.0,
-40429.339
],
[
22200.0,
-185636.979
],
[
22250.0,
-47303.906
],
[
22300.0,
-81184.197
],
[
22350.0,
0.0
],
[
22400.0,
114642.671
],
[
22450.0,
127713.583
],
[
22500.0,
347106.396
],
[
22550.0,
206264.084
],
[
22600.0,
311271.2
],
[
22650.0,
138899.022
],
[
22700.0,
254238.699
],
[
22750.0,
108778.274
],
[
22800.0,
166354.87
],
[
22850.0,
56538.248
],
[
22900.0,
72649.865
]
]
},
{
"t": "11:54",
"spot": 22376.75,
"total": 1004952.3,
"flip": 22236.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21900.0,
-51157.844
],
[
21950.0,
-22770.694
],
[
22000.0,
-137679.309
],
[
22050.0,
-36184.471
],
[
22100.0,
-94449.759
],
[
22150.0,
-40429.339
],
[
22200.0,
-185636.979
],
[
22250.0,
-47303.906
],
[
22300.0,
-81184.197
],
[
22350.0,
0.0
],
[
22400.0,
114642.671
],
[
22450.0,
127713.583
],
[
22500.0,
347106.396
],
[
22550.0,
206264.084
],
[
22600.0,
311271.2
],
[
22650.0,
138899.022
],
[
22700.0,
254238.699
],
[
22750.0,
108778.274
],
[
22800.0,
166354.87
],
[
22850.0,
56538.248
],
[
22900.0,
72649.865
]
]
},
{
"t": "11:54",
"spot": 22372.6,
"total": 953000.83,
"flip": 22239.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21850.0,
-23472.531
],
[
21900.0,
-51268.208
],
[
21950.0,
-22762.249
],
[
22000.0,
-140119.678
],
[
22050.0,
-35907.954
],
[
22100.0,
-94948.155
],
[
22150.0,
-40221.839
],
[
22200.0,
-187835.821
],
[
22250.0,
-48245.296
],
[
22300.0,
-84075.153
],
[
22350.0,
-2399.42
],
[
22400.0,
113652.235
],
[
22450.0,
126280.883
],
[
22500.0,
340911.723
],
[
22550.0,
204644.892
],
[
22600.0,
303868.21
],
[
22650.0,
139428.725
],
[
22700.0,
248002.19
],
[
22750.0,
108672.076
],
[
22800.0,
167754.021
],
[
22850.0,
55501.648
]
]
},
{
"t": "11:55",
"spot": 22372.6,
"total": 952982.37,
"flip": 22239.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21850.0,
-23472.531
],
[
21900.0,
-51268.208
],
[
21950.0,
-22762.249
],
[
22000.0,
-140119.678
],
[
22050.0,
-35907.954
],
[
22100.0,
-94948.155
],
[
22150.0,
-40221.839
],
[
22200.0,
-187835.821
],
[
22250.0,
-48245.296
],
[
22300.0,
-84075.153
],
[
22350.0,
-2399.42
],
[
22400.0,
113652.235
],
[
22450.0,
126280.883
],
[
22500.0,
340911.723
],
[
22550.0,
204644.892
],
[
22600.0,
303868.21
],
[
22650.0,
139428.725
],
[
22700.0,
248002.19
],
[
22750.0,
108672.076
],
[
22800.0,
167754.021
],
[
22850.0,
55501.648
]
]
},
{
"t": "11:55",
"spot": 22372.6,
"total": 952982.36,
"flip": 22239.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21850.0,
-23472.531
],
[
21900.0,
-51268.208
],
[
21950.0,
-22762.249
],
[
22000.0,
-140119.678
],
[
22050.0,
-35907.954
],
[
22100.0,
-94948.155
],
[
22150.0,
-40221.839
],
[
22200.0,
-187835.821
],
[
22250.0,
-48245.296
],
[
22300.0,
-84075.153
],
[
22350.0,
-2399.42
],
[
22400.0,
113652.235
],
[
22450.0,
126280.883
],
[
22500.0,
340911.723
],
[
22550.0,
204644.892
],
[
22600.0,
303868.21
],
[
22650.0,
139428.725
],
[
22700.0,
248002.19
],
[
22750.0,
108672.076
],
[
22800.0,
167754.021
],
[
22850.0,
55501.648
]
]
},
{
"t": "11:56",
"spot": 22372.6,
"total": 952963.89,
"flip": 22239.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21850.0,
-23472.531
],
[
21900.0,
-51268.208
],
[
21950.0,
-22762.249
],
[
22000.0,
-140119.678
],
[
22050.0,
-35907.954
],
[
22100.0,
-94948.155
],
[
22150.0,
-40221.839
],
[
22200.0,
-187835.821
],
[
22250.0,
-48245.296
],
[
22300.0,
-84075.153
],
[
22350.0,
-2399.42
],
[
22400.0,
113652.235
],
[
22450.0,
126280.883
],
[
22500.0,
340911.723
],
[
22550.0,
204644.892
],
[
22600.0,
303868.21
],
[
22650.0,
139428.725
],
[
22700.0,
248002.19
],
[
22750.0,
108672.076
],
[
22800.0,
167754.021
],
[
22850.0,
55501.648
]
]
},
{
"t": "11:56",
"spot": 22370.5,
"total": 922304.15,
"flip": 22240.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21850.0,
-24086.531
],
[
21900.0,
-52564.368
],
[
21950.0,
-23114.054
],
[
22000.0,
-140128.304
],
[
22050.0,
-36215.428
],
[
22100.0,
-94836.305
],
[
22150.0,
-40351.489
],
[
22200.0,
-185654.383
],
[
22250.0,
-48788.488
],
[
22300.0,
-87282.938
],
[
22350.0,
-4348.342
],
[
22400.0,
109191.556
],
[
22450.0,
122364.12
],
[
22500.0,
337152.742
],
[
22550.0,
203075.957
],
[
22600.0,
299834.508
],
[
22650.0,
136651.563
],
[
22700.0,
244248.197
],
[
22750.0,
107217.826
],
[
22800.0,
164124.341
],
[
22850.0,
55351.237
]
]
},
{
"t": "11:57",
"spot": 22370.5,
"total": 922283.82,
"flip": 22240.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21850.0,
-24086.531
],
[
21900.0,
-52564.368
],
[
21950.0,
-23114.054
],
[
22000.0,
-140128.304
],
[
22050.0,
-36215.428
],
[
22100.0,
-94836.305
],
[
22150.0,
-40351.489
],
[
22200.0,
-185654.383
],
[
22250.0,
-48788.488
],
[
22300.0,
-87282.938
],
[
22350.0,
-4348.342
],
[
22400.0,
109191.556
],
[
22450.0,
122364.12
],
[
22500.0,
337152.742
],
[
22550.0,
203075.957
],
[
22600.0,
299834.508
],
[
22650.0,
136651.563
],
[
22700.0,
244248.197
],
[
22750.0,
107217.826
],
[
22800.0,
164124.341
],
[
22850.0,
55351.237
]
]
},
{
"t": "11:57",
"spot": 22368.0,
"total": 893204.65,
"flip": 22242.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21850.0,
-24118.247
],
[
21900.0,
-52819.921
],
[
21950.0,
-22947.303
],
[
22000.0,
-140809.132
],
[
22050.0,
-37324.099
],
[
22100.0,
-94885.714
],
[
22150.0,
-40780.594
],
[
22200.0,
-184573.071
],
[
22250.0,
-48217.701
],
[
22300.0,
-85636.205
],
[
22350.0,
-3145.395
],
[
22400.0,
112640.431
],
[
22450.0,
125301.282
],
[
22500.0,
333044.058
],
[
22550.0,
202266.697
],
[
22600.0,
305861.462
],
[
22650.0,
137138.226
],
[
22700.0,
243767.576
],
[
22750.0,
107244.385
],
[
22800.0,
164409.858
],
[
22850.0,
54060.58
]
]
},
{
"t": "11:58",
"spot": 22368.0,
"total": 893178.65,
"flip": 22242.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21850.0,
-24118.247
],
[
21900.0,
-52819.921
],
[
21950.0,
-22947.303
],
[
22000.0,
-140809.132
],
[
22050.0,
-37324.099
],
[
22100.0,
-94885.714
],
[
22150.0,
-40780.594
],
[
22200.0,
-184573.071
],
[
22250.0,
-48217.701
],
[
22300.0,
-85636.205
],
[
22350.0,
-3145.395
],
[
22400.0,
112640.431
],
[
22450.0,
125301.282
],
[
22500.0,
333044.058
],
[
22550.0,
202266.697
],
[
22600.0,
305861.462
],
[
22650.0,
137138.226
],
[
22700.0,
243767.576
],
[
22750.0,
107244.385
],
[
22800.0,
164409.858
],
[
22850.0,
54060.58
]
]
},
{
"t": "11:58",
"spot": 22373.05,
"total": 930392.98,
"flip": 22242.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21850.0,
-23419.631
],
[
21900.0,
-53022.689
],
[
21950.0,
-22454.694
],
[
22000.0,
-141924.577
],
[
22050.0,
-36384.836
],
[
22100.0,
-94611.76
],
[
22150.0,
-40973.378
],
[
22200.0,
-186006.936
],
[
22250.0,
-48968.587
],
[
22300.0,
-88948.732
],
[
22350.0,
-5279.904
],
[
22400.0,
105538.557
],
[
22450.0,
124696.007
],
[
22500.0,
333719.106
],
[
22550.0,
205035.699
],
[
22600.0,
308961.332
],
[
22650.0,
138469.989
],
[
22700.0,
245972.956
],
[
22750.0,
107243.053
],
[
22800.0,
167059.003
],
[
22850.0,
54894.342
]
]
},
{
"t": "11:59",
"spot": 22373.05,
"total": 930373.64,
"flip": 22242.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21850.0,
-23419.631
],
[
21900.0,
-53022.689
],
[
21950.0,
-22454.694
],
[
22000.0,
-141924.577
],
[
22050.0,
-36384.836
],
[
22100.0,
-94611.76
],
[
22150.0,
-40973.378
],
[
22200.0,
-186006.936
],
[
22250.0,
-48968.587
],
[
22300.0,
-88948.732
],
[
22350.0,
-5279.904
],
[
22400.0,
105538.557
],
[
22450.0,
124696.007
],
[
22500.0,
333719.106
],
[
22550.0,
205035.699
],
[
22600.0,
308961.332
],
[
22650.0,
138469.989
],
[
22700.0,
245972.956
],
[
22750.0,
107243.053
],
[
22800.0,
167059.003
],
[
22850.0,
54894.342
]
]
},
{
"t": "11:59",
"spot": 22352.45,
"total": 791595.16,
"flip": 22235.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21850.0,
-25213.384
],
[
21900.0,
-54408.2
],
[
21950.0,
-23313.449
],
[
22000.0,
-145501.527
],
[
22050.0,
-37879.478
],
[
22100.0,
-98484.78
],
[
22150.0,
-42315.819
],
[
22200.0,
-191433.649
],
[
22250.0,
-51184.914
],
[
22300.0,
-92474.814
],
[
22350.0,
-8889.381
],
[
22400.0,
89763.03
],
[
22450.0,
114743.83
],
[
22500.0,
311215.566
],
[
22550.0,
192701.757
],
[
22600.0,
285800.819
],
[
22650.0,
131744.771
],
[
22700.0,
227815.918
],
[
22750.0,
101073.243
],
[
22800.0,
154866.525
],
[
22850.0,
51341.25
]
]
},
{
"t": "12:00",
"spot": 22352.45,
"total": 791565.04,
"flip": 22235.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21850.0,
-25213.384
],
[
21900.0,
-54408.2
],
[
21950.0,
-23313.449
],
[
22000.0,
-145501.527
],
[
22050.0,
-37879.478
],
[
22100.0,
-98484.78
],
[
22150.0,
-42315.819
],
[
22200.0,
-191433.649
],
[
22250.0,
-51184.914
],
[
22300.0,
-92474.814
],
[
22350.0,
-8889.381
],
[
22400.0,
89763.03
],
[
22450.0,
114743.83
],
[
22500.0,
311215.566
],
[
22550.0,
192701.757
],
[
22600.0,
285800.819
],
[
22650.0,
131744.771
],
[
22700.0,
227815.918
],
[
22750.0,
101073.243
],
[
22800.0,
154866.525
],
[
22850.0,
51341.25
]
]
},
{
"t": "12:00",
"spot": 22352.45,
"total": 791565.02,
"flip": 22235.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21850.0,
-25213.384
],
[
21900.0,
-54408.2
],
[
21950.0,
-23313.449
],
[
22000.0,
-145501.527
],
[
22050.0,
-37879.478
],
[
22100.0,
-98484.78
],
[
22150.0,
-42315.819
],
[
22200.0,
-191433.649
],
[
22250.0,
-51184.914
],
[
22300.0,
-92474.814
],
[
22350.0,
-8889.381
],
[
22400.0,
89763.03
],
[
22450.0,
114743.83
],
[
22500.0,
311215.566
],
[
22550.0,
192701.757
],
[
22600.0,
285800.819
],
[
22650.0,
131744.771
],
[
22700.0,
227815.918
],
[
22750.0,
101073.243
],
[
22800.0,
154866.525
],
[
22850.0,
51341.25
]
]
},
{
"t": "12:01",
"spot": 22352.45,
"total": 791534.88,
"flip": 22235.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21850.0,
-25213.384
],
[
21900.0,
-54408.2
],
[
21950.0,
-23313.449
],
[
22000.0,
-145501.527
],
[
22050.0,
-37879.478
],
[
22100.0,
-98484.78
],
[
22150.0,
-42315.819
],
[
22200.0,
-191433.649
],
[
22250.0,
-51184.914
],
[
22300.0,
-92474.814
],
[
22350.0,
-8889.381
],
[
22400.0,
89763.03
],
[
22450.0,
114743.83
],
[
22500.0,
311215.566
],
[
22550.0,
192701.757
],
[
22600.0,
285800.819
],
[
22650.0,
131744.771
],
[
22700.0,
227815.918
],
[
22750.0,
101073.243
],
[
22800.0,
154866.525
],
[
22850.0,
51341.25
]
]
},
{
"t": "12:01",
"spot": 22353.05,
"total": 798990.74,
"flip": 22235.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21850.0,
-25266.669
],
[
21900.0,
-55075.894
],
[
21950.0,
-23267.961
],
[
22000.0,
-146063.132
],
[
22050.0,
-37745.454
],
[
22100.0,
-98240.667
],
[
22150.0,
-42918.539
],
[
22200.0,
-189245.005
],
[
22250.0,
-50224.238
],
[
22300.0,
-90443.303
],
[
22350.0,
-9525.878
],
[
22400.0,
98662.182
],
[
22450.0,
118169.694
],
[
22500.0,
319493.902
],
[
22550.0,
194948.431
],
[
22600.0,
287757.049
],
[
22650.0,
130996.866
],
[
22700.0,
228248.713
],
[
22750.0,
101321.082
],
[
22800.0,
154504.981
],
[
22850.0,
51267.65
]
]
},
{
"t": "12:02",
"spot": 22353.05,
"total": 798959.58,
"flip": 22235.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21850.0,
-25266.669
],
[
21900.0,
-55075.894
],
[
21950.0,
-23267.961
],
[
22000.0,
-146063.132
],
[
22050.0,
-37745.454
],
[
22100.0,
-98240.667
],
[
22150.0,
-42918.539
],
[
22200.0,
-189245.005
],
[
22250.0,
-50224.238
],
[
22300.0,
-90443.303
],
[
22350.0,
-9525.878
],
[
22400.0,
98662.182
],
[
22450.0,
118169.694
],
[
22500.0,
319493.902
],
[
22550.0,
194948.431
],
[
22600.0,
287757.049
],
[
22650.0,
130996.866
],
[
22700.0,
228248.713
],
[
22750.0,
101321.082
],
[
22800.0,
154504.981
],
[
22850.0,
51267.65
]
]
},
{
"t": "12:02",
"spot": 22349.0,
"total": 795227.05,
"flip": 22230.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21850.0,
-25183.106
],
[
21900.0,
-56697.345
],
[
21950.0,
-23752.938
],
[
22000.0,
-143900.717
],
[
22050.0,
-38098.61
],
[
22100.0,
-98977.608
],
[
22150.0,
-43477.2
],
[
22200.0,
-192132.851
],
[
22250.0,
-50971.992
],
[
22300.0,
-89608.368
],
[
22350.0,
-9384.138
],
[
22400.0,
94949.5
],
[
22450.0,
114018.114
],
[
22500.0,
310203.194
],
[
22550.0,
192412.803
],
[
22600.0,
288307.398
],
[
22650.0,
129847.153
],
[
22700.0,
224200.664
],
[
22750.0,
99625.489
],
[
22800.0,
154580.66
],
[
22850.0,
51426.338
]
]
},
{
"t": "12:03",
"spot": 22349.0,
"total": 795198.46,
"flip": 22230.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21850.0,
-25183.106
],
[
21900.0,
-56697.345
],
[
21950.0,
-23752.938
],
[
22000.0,
-143900.717
],
[
22050.0,
-38098.61
],
[
22100.0,
-98977.608
],
[
22150.0,
-43477.2
],
[
22200.0,
-192132.851
],
[
22250.0,
-50971.992
],
[
22300.0,
-89608.368
],
[
22350.0,
-9384.138
],
[
22400.0,
94949.5
],
[
22450.0,
114018.114
],
[
22500.0,
310203.194
],
[
22550.0,
192412.803
],
[
22600.0,
288307.398
],
[
22650.0,
129847.153
],
[
22700.0,
224200.664
],
[
22750.0,
99625.489
],
[
22800.0,
154580.66
],
[
22850.0,
51426.338
]
]
},
{
"t": "12:03",
"spot": 22359.35,
"total": 872325.32,
"flip": 22234.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21850.0,
-24856.098
],
[
21900.0,
-53487.503
],
[
21950.0,
-22635.005
],
[
22000.0,
-150216.477
],
[
22050.0,
-37608.124
],
[
22100.0,
-96604.203
],
[
22150.0,
-41825.313
],
[
22200.0,
-188419.981
],
[
22250.0,
-49587.997
],
[
22300.0,
-88794.924
],
[
22350.0,
-422.217
],
[
22400.0,
106020.101
],
[
22450.0,
120939.633
],
[
22500.0,
324670.587
],
[
22550.0,
198903.811
],
[
22600.0,
303894.276
],
[
22650.0,
135252.04
],
[
22700.0,
235310.763
],
[
22750.0,
105027.535
],
[
22800.0,
155331.119
],
[
22850.0,
52642.16
]
]
},
{
"t": "12:04",
"spot": 22359.35,
"total": 872301.12,
"flip": 22234.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21850.0,
-24856.098
],
[
21900.0,
-53487.503
],
[
21950.0,
-22635.005
],
[
22000.0,
-150216.477
],
[
22050.0,
-37608.124
],
[
22100.0,
-96604.203
],
[
22150.0,
-41825.313
],
[
22200.0,
-188419.981
],
[
22250.0,
-49587.997
],
[
22300.0,
-88794.924
],
[
22350.0,
-422.217
],
[
22400.0,
106020.101
],
[
22450.0,
120939.633
],
[
22500.0,
324670.587
],
[
22550.0,
198903.811
],
[
22600.0,
303894.276
],
[
22650.0,
135252.04
],
[
22700.0,
235310.763
],
[
22750.0,
105027.535
],
[
22800.0,
155331.119
],
[
22850.0,
52642.16
]
]
},
{
"t": "12:04",
"spot": 22360.7,
"total": 896107.18,
"flip": 22230.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21850.0,
-24826.145
],
[
21900.0,
-53536.72
],
[
21950.0,
-22550.408
],
[
22000.0,
-145525.065
],
[
22050.0,
-36649.998
],
[
22100.0,
-96654.359
],
[
22150.0,
-42367.764
],
[
22200.0,
-188783.82
],
[
22250.0,
-49822.79
],
[
22300.0,
-85183.949
],
[
22350.0,
439.549
],
[
22400.0,
110562.936
],
[
22450.0,
120638.291
],
[
22500.0,
328905.86
],
[
22550.0,
199588.072
],
[
22600.0,
306698.248
],
[
22650.0,
133901.731
],
[
22700.0,
230131.392
],
[
22750.0,
104940.254
],
[
22800.0,
154803.182
],
[
22850.0,
52982.863
]
]
},
{
"t": "12:05",
"spot": 22360.7,
"total": 896084.65,
"flip": 22231.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21850.0,
-24826.145
],
[
21900.0,
-53536.72
],
[
21950.0,
-22550.408
],
[
22000.0,
-145525.065
],
[
22050.0,
-36649.998
],
[
22100.0,
-96654.359
],
[
22150.0,
-42367.764
],
[
22200.0,
-188783.82
],
[
22250.0,
-49822.79
],
[
22300.0,
-85183.949
],
[
22350.0,
439.549
],
[
22400.0,
110562.936
],
[
22450.0,
120638.291
],
[
22500.0,
328905.86
],
[
22550.0,
199588.072
],
[
22600.0,
306698.248
],
[
22650.0,
133901.731
],
[
22700.0,
230131.392
],
[
22750.0,
104940.254
],
[
22800.0,
154803.182
],
[
22850.0,
52982.863
]
]
},
{
"t": "12:05",
"spot": 22350.6,
"total": 836341.9,
"flip": 22228.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21850.0,
-25823.605
],
[
21900.0,
-56391.407
],
[
21950.0,
-23618.201
],
[
22000.0,
-147493.632
],
[
22050.0,
-37439.67
],
[
22100.0,
-97444.819
],
[
22150.0,
-42877.009
],
[
22200.0,
-187798.077
],
[
22250.0,
-48576.04
],
[
22300.0,
-82183.1
],
[
22350.0,
3034.235
],
[
22400.0,
115036.91
],
[
22450.0,
121586.025
],
[
22500.0,
326041.812
],
[
22550.0,
196485.142
],
[
22600.0,
300026.776
],
[
22650.0,
127743.731
],
[
22700.0,
222557.397
],
[
22750.0,
101901.595
],
[
22800.0,
152195.406
],
[
22850.0,
52657.109
]
]
},
{
"t": "12:06",
"spot": 22350.6,
"total": 836309.92,
"flip": 22228.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21850.0,
-25823.605
],
[
21900.0,
-56391.407
],
[
21950.0,
-23618.201
],
[
22000.0,
-147493.632
],
[
22050.0,
-37439.67
],
[
22100.0,
-97444.819
],
[
22150.0,
-42877.009
],
[
22200.0,
-187798.077
],
[
22250.0,
-48576.04
],
[
22300.0,
-82183.1
],
[
22350.0,
3034.235
],
[
22400.0,
115036.91
],
[
22450.0,
121586.025
],
[
22500.0,
326041.812
],
[
22550.0,
196485.142
],
[
22600.0,
300026.776
],
[
22650.0,
127743.731
],
[
22700.0,
222557.397
],
[
22750.0,
101901.595
],
[
22800.0,
152195.406
],
[
22850.0,
52657.109
]
]
},
{
"t": "12:06",
"spot": 22343.15,
"total": 799973.19,
"flip": 22224.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21850.0,
-26356.975
],
[
21900.0,
-57559.897
],
[
21950.0,
-23921.748
],
[
22000.0,
-150595.215
],
[
22050.0,
-37759.884
],
[
22100.0,
-97523.715
],
[
22150.0,
-43329.915
],
[
22200.0,
-187110.361
],
[
22250.0,
-47963.382
],
[
22300.0,
-80731.089
],
[
22350.0,
6261.381
],
[
22400.0,
116510.487
],
[
22450.0,
121867.342
],
[
22500.0,
321314.562
],
[
22550.0,
192307.213
],
[
22600.0,
296592.398
],
[
22650.0,
126983.328
],
[
22700.0,
219534.524
],
[
22750.0,
100591.783
],
[
22800.0,
149764.658
],
[
22850.0,
51686.775
]
]
},
{
"t": "12:07",
"spot": 22343.15,
"total": 799936.81,
"flip": 22224.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21850.0,
-26356.975
],
[
21900.0,
-57559.897
],
[
21950.0,
-23921.748
],
[
22000.0,
-150595.215
],
[
22050.0,
-37759.884
],
[
22100.0,
-97523.715
],
[
22150.0,
-43329.915
],
[
22200.0,
-187110.361
],
[
22250.0,
-47963.382
],
[
22300.0,
-80731.089
],
[
22350.0,
6261.381
],
[
22400.0,
116510.487
],
[
22450.0,
121867.342
],
[
22500.0,
321314.562
],
[
22550.0,
192307.213
],
[
22600.0,
296592.398
],
[
22650.0,
126983.328
],
[
22700.0,
219534.524
],
[
22750.0,
100591.783
],
[
22800.0,
149764.658
],
[
22850.0,
51686.775
]
]
},
{
"t": "12:07",
"spot": 22343.15,
"total": 799936.79,
"flip": 22224.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21850.0,
-26356.975
],
[
21900.0,
-57559.897
],
[
21950.0,
-23921.748
],
[
22000.0,
-150595.215
],
[
22050.0,
-37759.884
],
[
22100.0,
-97523.715
],
[
22150.0,
-43329.915
],
[
22200.0,
-187110.361
],
[
22250.0,
-47963.382
],
[
22300.0,
-80731.089
],
[
22350.0,
6261.381
],
[
22400.0,
116510.487
],
[
22450.0,
121867.342
],
[
22500.0,
321314.562
],
[
22550.0,
192307.213
],
[
22600.0,
296592.398
],
[
22650.0,
126983.328
],
[
22700.0,
219534.524
],
[
22750.0,
100591.783
],
[
22800.0,
149764.658
],
[
22850.0,
51686.775
]
]
},
{
"t": "12:08",
"spot": 22343.15,
"total": 799900.39,
"flip": 22224.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21850.0,
-26356.975
],
[
21900.0,
-57559.897
],
[
21950.0,
-23921.748
],
[
22000.0,
-150595.215
],
[
22050.0,
-37759.884
],
[
22100.0,
-97523.715
],
[
22150.0,
-43329.915
],
[
22200.0,
-187110.361
],
[
22250.0,
-47963.382
],
[
22300.0,
-80731.089
],
[
22350.0,
6261.381
],
[
22400.0,
116510.487
],
[
22450.0,
121867.342
],
[
22500.0,
321314.562
],
[
22550.0,
192307.213
],
[
22600.0,
296592.398
],
[
22650.0,
126983.328
],
[
22700.0,
219534.524
],
[
22750.0,
100591.783
],
[
22800.0,
149764.658
],
[
22850.0,
51686.775
]
]
},
{
"t": "12:08",
"spot": 22354.85,
"total": 889689.95,
"flip": 22225.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21850.0,
-25812.65
],
[
21900.0,
-55073.848
],
[
21950.0,
-23234.084
],
[
22000.0,
-143888.248
],
[
22050.0,
-36707.087
],
[
22100.0,
-98200.706
],
[
22150.0,
-43502.244
],
[
22200.0,
-186313.277
],
[
22250.0,
-48194.215
],
[
22300.0,
-83497.433
],
[
22350.0,
6380.393
],
[
22400.0,
115427.249
],
[
22450.0,
121725.129
],
[
22500.0,
330057.886
],
[
22550.0,
196382.241
],
[
22600.0,
305761.832
],
[
22650.0,
129549.465
],
[
22700.0,
224089.281
],
[
22750.0,
102779.507
],
[
22800.0,
152306.669
],
[
22850.0,
53144.832
]
]
},
{
"t": "12:09",
"spot": 22354.85,
"total": 889664.94,
"flip": 22225.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21850.0,
-25812.65
],
[
21900.0,
-55073.848
],
[
21950.0,
-23234.084
],
[
22000.0,
-143888.248
],
[
22050.0,
-36707.087
],
[
22100.0,
-98200.706
],
[
22150.0,
-43502.244
],
[
22200.0,
-186313.277
],
[
22250.0,
-48194.215
],
[
22300.0,
-83497.433
],
[
22350.0,
6380.393
],
[
22400.0,
115427.249
],
[
22450.0,
121725.129
],
[
22500.0,
330057.886
],
[
22550.0,
196382.241
],
[
22600.0,
305761.832
],
[
22650.0,
129549.465
],
[
22700.0,
224089.281
],
[
22750.0,
102779.507
],
[
22800.0,
152306.669
],
[
22850.0,
53144.832
]
]
},
{
"t": "12:09",
"spot": 22354.85,
"total": 889664.92,
"flip": 22225.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21850.0,
-25812.65
],
[
21900.0,
-55073.848
],
[
21950.0,
-23234.084
],
[
22000.0,
-143888.248
],
[
22050.0,
-36707.087
],
[
22100.0,
-98200.706
],
[
22150.0,
-43502.244
],
[
22200.0,
-186313.277
],
[
22250.0,
-48194.215
],
[
22300.0,
-83497.433
],
[
22350.0,
6380.393
],
[
22400.0,
115427.249
],
[
22450.0,
121725.129
],
[
22500.0,
330057.886
],
[
22550.0,
196382.241
],
[
22600.0,
305761.832
],
[
22650.0,
129549.465
],
[
22700.0,
224089.281
],
[
22750.0,
102779.507
],
[
22800.0,
152306.669
],
[
22850.0,
53144.832
]
]
},
{
"t": "12:10",
"spot": 22354.85,
"total": 889639.9,
"flip": 22225.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21850.0,
-25812.65
],
[
21900.0,
-55073.848
],
[
21950.0,
-23234.084
],
[
22000.0,
-143888.248
],
[
22050.0,
-36707.087
],
[
22100.0,
-98200.706
],
[
22150.0,
-43502.244
],
[
22200.0,
-186313.277
],
[
22250.0,
-48194.215
],
[
22300.0,
-83497.433
],
[
22350.0,
6380.393
],
[
22400.0,
115427.249
],
[
22450.0,
121725.129
],
[
22500.0,
330057.886
],
[
22550.0,
196382.241
],
[
22600.0,
305761.832
],
[
22650.0,
129549.465
],
[
22700.0,
224089.281
],
[
22750.0,
102779.507
],
[
22800.0,
152306.669
],
[
22850.0,
53144.832
]
]
},
{
"t": "12:10",
"spot": 22352.25,
"total": 887404.67,
"flip": 22222.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21850.0,
-25747.794
],
[
21900.0,
-55176.125
],
[
21950.0,
-23286.814
],
[
22000.0,
-147126.011
],
[
22050.0,
-37036.105
],
[
22100.0,
-98257.467
],
[
22150.0,
-42769.477
],
[
22200.0,
-186233.021
],
[
22250.0,
-47573.839
],
[
22300.0,
-79356.993
],
[
22350.0,
11073.757
],
[
22400.0,
119884.813
],
[
22450.0,
123311.449
],
[
22500.0,
332137.281
],
[
22550.0,
200156.715
],
[
22600.0,
307329.558
],
[
22650.0,
129994.012
],
[
22700.0,
225159.697
],
[
22750.0,
101265.827
],
[
22800.0,
152211.398
],
[
22850.0,
53217.583
]
]
},
{
"t": "12:11",
"spot": 22352.25,
"total": 887377.35,
"flip": 22222.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21850.0,
-25747.794
],
[
21900.0,
-55176.125
],
[
21950.0,
-23286.814
],
[
22000.0,
-147126.011
],
[
22050.0,
-37036.105
],
[
22100.0,
-98257.467
],
[
22150.0,
-42769.477
],
[
22200.0,
-186233.021
],
[
22250.0,
-47573.839
],
[
22300.0,
-79356.993
],
[
22350.0,
11073.757
],
[
22400.0,
119884.813
],
[
22450.0,
123311.449
],
[
22500.0,
332137.281
],
[
22550.0,
200156.715
],
[
22600.0,
307329.558
],
[
22650.0,
129994.012
],
[
22700.0,
225159.697
],
[
22750.0,
101265.827
],
[
22800.0,
152211.398
],
[
22850.0,
53217.583
]
]
},
{
"t": "12:11",
"spot": 22354.3,
"total": 893734.0,
"flip": 22224.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21850.0,
-25783.68
],
[
21900.0,
-55215.023
],
[
21950.0,
-23299.066
],
[
22000.0,
-150302.987
],
[
22050.0,
-37233.738
],
[
22100.0,
-97182.643
],
[
22150.0,
-42702.899
],
[
22200.0,
-184266.013
],
[
22250.0,
-47098.509
],
[
22300.0,
-78838.321
],
[
22350.0,
11889.081
],
[
22400.0,
123487.327
],
[
22450.0,
124048.151
],
[
22500.0,
333677.063
],
[
22550.0,
200901.305
],
[
22600.0,
306552.394
],
[
22650.0,
129836.202
],
[
22700.0,
222129.361
],
[
22750.0,
102916.159
],
[
22800.0,
152180.35
],
[
22850.0,
53522.884
]
]
},
{
"t": "12:12",
"spot": 22354.3,
"total": 893706.99,
"flip": 22224.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21850.0,
-25783.68
],
[
21900.0,
-55215.023
],
[
21950.0,
-23299.066
],
[
22000.0,
-150302.987
],
[
22050.0,
-37233.738
],
[
22100.0,
-97182.643
],
[
22150.0,
-42702.899
],
[
22200.0,
-184266.013
],
[
22250.0,
-47098.509
],
[
22300.0,
-78838.321
],
[
22350.0,
11889.081
],
[
22400.0,
123487.327
],
[
22450.0,
124048.151
],
[
22500.0,
333677.063
],
[
22550.0,
200901.305
],
[
22600.0,
306552.394
],
[
22650.0,
129836.202
],
[
22700.0,
222129.361
],
[
22750.0,
102916.159
],
[
22800.0,
152180.35
],
[
22850.0,
53522.884
]
]
},
{
"t": "12:12",
"spot": 22354.3,
"total": 893706.98,
"flip": 22224.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21850.0,
-25783.68
],
[
21900.0,
-55215.023
],
[
21950.0,
-23299.066
],
[
22000.0,
-150302.987
],
[
22050.0,
-37233.738
],
[
22100.0,
-97182.643
],
[
22150.0,
-42702.899
],
[
22200.0,
-184266.013
],
[
22250.0,
-47098.509
],
[
22300.0,
-78838.321
],
[
22350.0,
11889.081
],
[
22400.0,
123487.327
],
[
22450.0,
124048.151
],
[
22500.0,
333677.063
],
[
22550.0,
200901.305
],
[
22600.0,
306552.394
],
[
22650.0,
129836.202
],
[
22700.0,
222129.361
],
[
22750.0,
102916.159
],
[
22800.0,
152180.35
],
[
22850.0,
53522.884
]
]
},
{
"t": "12:13",
"spot": 22354.3,
"total": 893679.95,
"flip": 22224.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21850.0,
-25783.68
],
[
21900.0,
-55215.023
],
[
21950.0,
-23299.066
],
[
22000.0,
-150302.987
],
[
22050.0,
-37233.738
],
[
22100.0,
-97182.643
],
[
22150.0,
-42702.899
],
[
22200.0,
-184266.013
],
[
22250.0,
-47098.509
],
[
22300.0,
-78838.321
],
[
22350.0,
11889.081
],
[
22400.0,
123487.327
],
[
22450.0,
124048.151
],
[
22500.0,
333677.063
],
[
22550.0,
200901.305
],
[
22600.0,
306552.394
],
[
22650.0,
129836.202
],
[
22700.0,
222129.361
],
[
22750.0,
102916.159
],
[
22800.0,
152180.35
],
[
22850.0,
53522.884
]
]
},
{
"t": "12:13",
"spot": 22360.2,
"total": 935576.7,
"flip": 22226.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21850.0,
-25363.277
],
[
21900.0,
-54091.114
],
[
21950.0,
-22911.023
],
[
22000.0,
-149640.121
],
[
22050.0,
-36958.777
],
[
22100.0,
-97275.69
],
[
22150.0,
-42678.654
],
[
22200.0,
-184104.523
],
[
22250.0,
-47497.63
],
[
22300.0,
-78238.784
],
[
22350.0,
11291.905
],
[
22400.0,
123824.239
],
[
22450.0,
127166.409
],
[
22500.0,
342565.579
],
[
22550.0,
205428.408
],
[
22600.0,
314494.448
],
[
22650.0,
133159.42
],
[
22700.0,
228858.07
],
[
22750.0,
104369.076
],
[
22800.0,
154375.488
],
[
22850.0,
54825.789
]
]
},
{
"t": "12:14",
"spot": 22360.2,
"total": 935552.89,
"flip": 22226.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21850.0,
-25363.277
],
[
21900.0,
-54091.114
],
[
21950.0,
-22911.023
],
[
22000.0,
-149640.121
],
[
22050.0,
-36958.777
],
[
22100.0,
-97275.69
],
[
22150.0,
-42678.654
],
[
22200.0,
-184104.523
],
[
22250.0,
-47497.63
],
[
22300.0,
-78238.784
],
[
22350.0,
11291.905
],
[
22400.0,
123824.239
],
[
22450.0,
127166.409
],
[
22500.0,
342565.579
],
[
22550.0,
205428.408
],
[
22600.0,
314494.448
],
[
22650.0,
133159.42
],
[
22700.0,
228858.07
],
[
22750.0,
104369.076
],
[
22800.0,
154375.488
],
[
22850.0,
54825.789
]
]
},
{
"t": "12:14",
"spot": 22358.0,
"total": 924528.17,
"flip": 22227.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21850.0,
-25271.272
],
[
21900.0,
-55070.51
],
[
21950.0,
-22975.915
],
[
22000.0,
-152917.974
],
[
22050.0,
-37006.691
],
[
22100.0,
-97351.842
],
[
22150.0,
-41870.74
],
[
22200.0,
-183412.481
],
[
22250.0,
-47038.957
],
[
22300.0,
-74186.799
],
[
22350.0,
16180.406
],
[
22400.0,
127894.714
],
[
22450.0,
127909.962
],
[
22500.0,
343922.692
],
[
22550.0,
205411.662
],
[
22600.0,
311995.303
],
[
22650.0,
133554.54
],
[
22700.0,
226502.517
],
[
22750.0,
102975.659
],
[
22800.0,
154895.729
],
[
22850.0,
54804.441
]
]
},
{
"t": "12:15",
"spot": 22358.0,
"total": 924502.56,
"flip": 22227.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21850.0,
-25271.272
],
[
21900.0,
-55070.51
],
[
21950.0,
-22975.915
],
[
22000.0,
-152917.974
],
[
22050.0,
-37006.691
],
[
22100.0,
-97351.842
],
[
22150.0,
-41870.74
],
[
22200.0,
-183412.481
],
[
22250.0,
-47038.957
],
[
22300.0,
-74186.799
],
[
22350.0,
16180.406
],
[
22400.0,
127894.714
],
[
22450.0,
127909.962
],
[
22500.0,
343922.692
],
[
22550.0,
205411.662
],
[
22600.0,
311995.303
],
[
22650.0,
133554.54
],
[
22700.0,
226502.517
],
[
22750.0,
102975.659
],
[
22800.0,
154895.729
],
[
22850.0,
54804.441
]
]
},
{
"t": "12:15",
"spot": 22357.35,
"total": 928558.66,
"flip": 22223.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21850.0,
-25264.734
],
[
21900.0,
-55011.724
],
[
21950.0,
-22817.878
],
[
22000.0,
-149501.579
],
[
22050.0,
-37159.298
],
[
22100.0,
-97294.695
],
[
22150.0,
-42862.637
],
[
22200.0,
-183925.835
],
[
22250.0,
-47345.886
],
[
22300.0,
-76787.541
],
[
22350.0,
14203.599
],
[
22400.0,
122595.457
],
[
22450.0,
125728.417
],
[
22500.0,
338706.584
],
[
22550.0,
202715.889
],
[
22600.0,
311889.393
],
[
22650.0,
131044.165
],
[
22700.0,
225609.225
],
[
22750.0,
102888.66
],
[
22800.0,
154766.473
],
[
22850.0,
54734.773
]
]
},
{
"t": "12:16",
"spot": 22357.35,
"total": 928534.4,
"flip": 22223.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21850.0,
-25264.734
],
[
21900.0,
-55011.724
],
[
21950.0,
-22817.878
],
[
22000.0,
-149501.579
],
[
22050.0,
-37159.298
],
[
22100.0,
-97294.695
],
[
22150.0,
-42862.637
],
[
22200.0,
-183925.835
],
[
22250.0,
-47345.886
],
[
22300.0,
-76787.541
],
[
22350.0,
14203.599
],
[
22400.0,
122595.457
],
[
22450.0,
125728.417
],
[
22500.0,
338706.584
],
[
22550.0,
202715.889
],
[
22600.0,
311889.393
],
[
22650.0,
131044.165
],
[
22700.0,
225609.225
],
[
22750.0,
102888.66
],
[
22800.0,
154766.473
],
[
22850.0,
54734.773
]
]
},
{
"t": "12:16",
"spot": 22346.0,
"total": 853586.79,
"flip": 22221.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21850.0,
-26589.651
],
[
21900.0,
-56053.258
],
[
21950.0,
-23555.104
],
[
22000.0,
-154241.333
],
[
22050.0,
-38418.66
],
[
22100.0,
-100042.082
],
[
22150.0,
-43035.228
],
[
22200.0,
-188325.347
],
[
22250.0,
-48015.703
],
[
22300.0,
-76095.244
],
[
22350.0,
14122.915
],
[
22400.0,
121857.252
],
[
22450.0,
125301.424
],
[
22500.0,
332416.023
],
[
22550.0,
196401.341
],
[
22600.0,
299423.033
],
[
22650.0,
126162.13
],
[
22700.0,
217401.818
],
[
22750.0,
99726.383
],
[
22800.0,
149561.346
],
[
22850.0,
52330.053
]
]
},
{
"t": "12:17",
"spot": 22346.0,
"total": 853554.56,
"flip": 22221.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21850.0,
-26589.651
],
[
21900.0,
-56053.258
],
[
21950.0,
-23555.104
],
[
22000.0,
-154241.333
],
[
22050.0,
-38418.66
],
[
22100.0,
-100042.082
],
[
22150.0,
-43035.228
],
[
22200.0,
-188325.347
],
[
22250.0,
-48015.703
],
[
22300.0,
-76095.244
],
[
22350.0,
14122.915
],
[
22400.0,
121857.252
],
[
22450.0,
125301.424
],
[
22500.0,
332416.023
],
[
22550.0,
196401.341
],
[
22600.0,
299423.033
],
[
22650.0,
126162.13
],
[
22700.0,
217401.818
],
[
22750.0,
99726.383
],
[
22800.0,
149561.346
],
[
22850.0,
52330.053
]
]
},
{
"t": "12:17",
"spot": 22341.3,
"total": 819459.78,
"flip": 22218.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21850.0,
-26742.324
],
[
21900.0,
-56882.833
],
[
21950.0,
-23958.044
],
[
22000.0,
-150222.129
],
[
22050.0,
-38508.364
],
[
22100.0,
-99659.32
],
[
22150.0,
-43436.048
],
[
22200.0,
-191450.348
],
[
22250.0,
-48397.073
],
[
22300.0,
-82085.008
],
[
22350.0,
6847.635
],
[
22400.0,
112121.952
],
[
22450.0,
117769.889
],
[
22500.0,
319107.934
],
[
22550.0,
189097.094
],
[
22600.0,
290673.455
],
[
22650.0,
125163.819
],
[
22700.0,
214579.408
],
[
22750.0,
98442.478
],
[
22800.0,
146428.263
],
[
22850.0,
52580.8
]
]
},
{
"t": "12:18",
"spot": 22341.3,
"total": 819430.94,
"flip": 22218.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21850.0,
-26742.324
],
[
21900.0,
-56882.833
],
[
21950.0,
-23958.044
],
[
22000.0,
-150222.129
],
[
22050.0,
-38508.364
],
[
22100.0,
-99659.32
],
[
22150.0,
-43436.048
],
[
22200.0,
-191450.348
],
[
22250.0,
-48397.073
],
[
22300.0,
-82085.008
],
[
22350.0,
6847.635
],
[
22400.0,
112121.952
],
[
22450.0,
117769.889
],
[
22500.0,
319107.934
],
[
22550.0,
189097.094
],
[
22600.0,
290673.455
],
[
22650.0,
125163.819
],
[
22700.0,
214579.408
],
[
22750.0,
98442.478
],
[
22800.0,
146428.263
],
[
22850.0,
52580.8
]
]
},
{
"t": "12:18",
"spot": 22335.55,
"total": 776232.41,
"flip": 22220.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21850.0,
-27660.42
],
[
21900.0,
-58318.404
],
[
21950.0,
-24483.739
],
[
22000.0,
-153176.755
],
[
22050.0,
-39384.13
],
[
22100.0,
-101429.697
],
[
22150.0,
-42771.944
],
[
22200.0,
-187751.832
],
[
22250.0,
-48040.066
],
[
22300.0,
-78384.775
],
[
22350.0,
11482.351
],
[
22400.0,
117375.934
],
[
22450.0,
122369.69
],
[
22500.0,
320789.057
],
[
22550.0,
190415.465
],
[
22600.0,
292733.707
],
[
22650.0,
123308.273
],
[
22700.0,
211505.698
],
[
22750.0,
96585.614
],
[
22800.0,
143492.466
],
[
22850.0,
51764.932
]
]
},
{
"t": "12:19",
"spot": 22335.55,
"total": 776193.83,
"flip": 22220.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21850.0,
-27660.42
],
[
21900.0,
-58318.404
],
[
21950.0,
-24483.739
],
[
22000.0,
-153176.755
],
[
22050.0,
-39384.13
],
[
22100.0,
-101429.697
],
[
22150.0,
-42771.944
],
[
22200.0,
-187751.832
],
[
22250.0,
-48040.066
],
[
22300.0,
-78384.775
],
[
22350.0,
11482.351
],
[
22400.0,
117375.934
],
[
22450.0,
122369.69
],
[
22500.0,
320789.057
],
[
22550.0,
190415.465
],
[
22600.0,
292733.707
],
[
22650.0,
123308.273
],
[
22700.0,
211505.698
],
[
22750.0,
96585.614
],
[
22800.0,
143492.466
],
[
22850.0,
51764.932
]
]
},
{
"t": "12:19",
"spot": 22335.55,
"total": 776193.78,
"flip": 22220.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21850.0,
-27660.42
],
[
21900.0,
-58318.404
],
[
21950.0,
-24483.739
],
[
22000.0,
-153176.755
],
[
22050.0,
-39384.13
],
[
22100.0,
-101429.697
],
[
22150.0,
-42771.944
],
[
22200.0,
-187751.832
],
[
22250.0,
-48040.066
],
[
22300.0,
-78384.775
],
[
22350.0,
11482.351
],
[
22400.0,
117375.934
],
[
22450.0,
122369.69
],
[
22500.0,
320789.057
],
[
22550.0,
190415.465
],
[
22600.0,
292733.707
],
[
22650.0,
123308.273
],
[
22700.0,
211505.698
],
[
22750.0,
96585.614
],
[
22800.0,
143492.466
],
[
22850.0,
51764.932
]
]
},
{
"t": "12:20",
"spot": 22335.55,
"total": 776155.19,
"flip": 22220.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21850.0,
-27660.42
],
[
21900.0,
-58318.404
],
[
21950.0,
-24483.739
],
[
22000.0,
-153176.755
],
[
22050.0,
-39384.13
],
[
22100.0,
-101429.697
],
[
22150.0,
-42771.944
],
[
22200.0,
-187751.832
],
[
22250.0,
-48040.066
],
[
22300.0,
-78384.775
],
[
22350.0,
11482.351
],
[
22400.0,
117375.934
],
[
22450.0,
122369.69
],
[
22500.0,
320789.057
],
[
22550.0,
190415.465
],
[
22600.0,
292733.707
],
[
22650.0,
123308.273
],
[
22700.0,
211505.698
],
[
22750.0,
96585.614
],
[
22800.0,
143492.466
],
[
22850.0,
51764.932
]
]
},
{
"t": "12:20",
"spot": 22327.25,
"total": 761398.76,
"flip": 22211.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21850.0,
-28543.063
],
[
21900.0,
-60255.855
],
[
21950.0,
-24086.095
],
[
22000.0,
-151815.291
],
[
22050.0,
-39474.812
],
[
22100.0,
-102876.133
],
[
22150.0,
-41948.446
],
[
22200.0,
-193004.793
],
[
22250.0,
-48123.221
],
[
22300.0,
-73217.506
],
[
22350.0,
22865.538
],
[
22400.0,
110939.085
],
[
22450.0,
118178.433
],
[
22500.0,
312378.424
],
[
22550.0,
182973.187
],
[
22600.0,
277796.456
],
[
22650.0,
119387.09
],
[
22700.0,
207116.17
],
[
22750.0,
92807.121
],
[
22800.0,
140428.079
],
[
22850.0,
50755.198
]
]
},
{
"t": "12:21",
"spot": 22328.1,
"total": 779535.51,
"flip": 22209.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21850.0,
-28964.147
],
[
21900.0,
-60585.937
],
[
21950.0,
-24282.745
],
[
22000.0,
-153489.623
],
[
22050.0,
-39819.825
],
[
22100.0,
-103756.626
],
[
22150.0,
-42126.361
],
[
22200.0,
-192747.264
],
[
22250.0,
-47777.968
],
[
22300.0,
-71448.356
],
[
22350.0,
24534.833
],
[
22400.0,
114404.85
],
[
22450.0,
120126.494
],
[
22500.0,
314606.924
],
[
22550.0,
182904.739
],
[
22600.0,
279028.064
],
[
22650.0,
120399.898
],
[
22700.0,
205471.358
],
[
22750.0,
94896.797
],
[
22800.0,
140448.313
],
[
22850.0,
50743.728
]
]
},
{
"t": "12:21",
"spot": 22328.1,
"total": 779535.49,
"flip": 22209.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21850.0,
-28964.147
],
[
21900.0,
-60585.937
],
[
21950.0,
-24282.745
],
[
22000.0,
-153489.623
],
[
22050.0,
-39819.825
],
[
22100.0,
-103756.626
],
[
22150.0,
-42126.361
],
[
22200.0,
-192747.264
],
[
22250.0,
-47777.968
],
[
22300.0,
-71448.356
],
[
22350.0,
24534.833
],
[
22400.0,
114404.85
],
[
22450.0,
120126.494
],
[
22500.0,
314606.924
],
[
22550.0,
182904.739
],
[
22600.0,
279028.064
],
[
22650.0,
120399.898
],
[
22700.0,
205471.358
],
[
22750.0,
94896.797
],
[
22800.0,
140448.313
],
[
22850.0,
50743.728
]
]
},
{
"t": "12:22",
"spot": 22328.1,
"total": 779502.4,
"flip": 22209.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21850.0,
-28964.147
],
[
21900.0,
-60585.937
],
[
21950.0,
-24282.745
],
[
22000.0,
-153489.623
],
[
22050.0,
-39819.825
],
[
22100.0,
-103756.626
],
[
22150.0,
-42126.361
],
[
22200.0,
-192747.264
],
[
22250.0,
-47777.968
],
[
22300.0,
-71448.356
],
[
22350.0,
24534.833
],
[
22400.0,
114404.85
],
[
22450.0,
120126.494
],
[
22500.0,
314606.924
],
[
22550.0,
182904.739
],
[
22600.0,
279028.064
],
[
22650.0,
120399.898
],
[
22700.0,
205471.358
],
[
22750.0,
94896.797
],
[
22800.0,
140448.313
],
[
22850.0,
50743.728
]
]
},
{
"t": "12:22",
"spot": 22338.5,
"total": 854248.68,
"flip": 22211.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21850.0,
-28257.907
],
[
21900.0,
-59832.461
],
[
21950.0,
-23431.94
],
[
22000.0,
-151386.025
],
[
22050.0,
-39181.447
],
[
22100.0,
-102665.545
],
[
22150.0,
-41769.104
],
[
22200.0,
-190474.559
],
[
22250.0,
-47798.347
],
[
22300.0,
-67328.794
],
[
22350.0,
26244.259
],
[
22400.0,
122404.082
],
[
22450.0,
122268.518
],
[
22500.0,
326673.806
],
[
22550.0,
186082.503
],
[
22600.0,
289574.865
],
[
22650.0,
123845.682
],
[
22700.0,
216301.35
],
[
22750.0,
96302.619
],
[
22800.0,
145645.03
],
[
22850.0,
51861.864
]
]
},
{
"t": "12:23",
"spot": 22338.5,
"total": 854222.28,
"flip": 22211.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21850.0,
-28257.907
],
[
21900.0,
-59832.461
],
[
21950.0,
-23431.94
],
[
22000.0,
-151386.025
],
[
22050.0,
-39181.447
],
[
22100.0,
-102665.545
],
[
22150.0,
-41769.104
],
[
22200.0,
-190474.559
],
[
22250.0,
-47798.347
],
[
22300.0,
-67328.794
],
[
22350.0,
26244.259
],
[
22400.0,
122404.082
],
[
22450.0,
122268.518
],
[
22500.0,
326673.806
],
[
22550.0,
186082.503
],
[
22600.0,
289574.865
],
[
22650.0,
123845.682
],
[
22700.0,
216301.35
],
[
22750.0,
96302.619
],
[
22800.0,
145645.03
],
[
22850.0,
51861.864
]
]
},
{
"t": "12:23",
"spot": 22318.95,
"total": 699693.23,
"flip": 22210.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21800.0,
-63761.647
],
[
21850.0,
-29737.37
],
[
21900.0,
-69746.351
],
[
21950.0,
-24771.913
],
[
22000.0,
-154106.781
],
[
22050.0,
-44998.452
],
[
22100.0,
-99733.078
],
[
22150.0,
-41922.841
],
[
22200.0,
-192001.269
],
[
22250.0,
-46445.654
],
[
22300.0,
-65253.445
],
[
22350.0,
25254.377
],
[
22400.0,
120018.84
],
[
22450.0,
117557.0
],
[
22500.0,
311309.736
],
[
22550.0,
180065.218
],
[
22600.0,
272667.96
],
[
22650.0,
117021.184
],
[
22700.0,
203496.065
],
[
22750.0,
91922.402
],
[
22800.0,
137097.495
]
]
},
{
"t": "12:24",
"spot": 22318.95,
"total": 699662.53,
"flip": 22210.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21800.0,
-63761.647
],
[
21850.0,
-29737.37
],
[
21900.0,
-69746.351
],
[
21950.0,
-24771.913
],
[
22000.0,
-154106.781
],
[
22050.0,
-44998.452
],
[
22100.0,
-99733.078
],
[
22150.0,
-41922.841
],
[
22200.0,
-192001.269
],
[
22250.0,
-46445.654
],
[
22300.0,
-65253.445
],
[
22350.0,
25254.377
],
[
22400.0,
120018.84
],
[
22450.0,
117557.0
],
[
22500.0,
311309.736
],
[
22550.0,
180065.218
],
[
22600.0,
272667.96
],
[
22650.0,
117021.184
],
[
22700.0,
203496.065
],
[
22750.0,
91922.402
],
[
22800.0,
137097.495
]
]
},
{
"t": "12:24",
"spot": 22315.55,
"total": 669467.42,
"flip": 22210.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21800.0,
-63787.668
],
[
21850.0,
-30785.751
],
[
21900.0,
-71839.857
],
[
21950.0,
-24803.374
],
[
22000.0,
-156977.76
],
[
22050.0,
-46377.116
],
[
22100.0,
-96855.081
],
[
22150.0,
-42970.875
],
[
22200.0,
-191236.869
],
[
22250.0,
-46185.065
],
[
22300.0,
-63182.794
],
[
22350.0,
28337.726
],
[
22400.0,
116318.067
],
[
22450.0,
116696.846
],
[
22500.0,
307082.781
],
[
22550.0,
175304.596
],
[
22600.0,
269747.757
],
[
22650.0,
115016.754
],
[
22700.0,
200339.85
],
[
22750.0,
90159.812
],
[
22800.0,
134546.478
]
]
},
{
"t": "12:25",
"spot": 22315.55,
"total": 669434.05,
"flip": 22210.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21800.0,
-63787.668
],
[
21850.0,
-30785.751
],
[
21900.0,
-71839.857
],
[
21950.0,
-24803.374
],
[
22000.0,
-156977.76
],
[
22050.0,
-46377.116
],
[
22100.0,
-96855.081
],
[
22150.0,
-42970.875
],
[
22200.0,
-191236.869
],
[
22250.0,
-46185.065
],
[
22300.0,
-63182.794
],
[
22350.0,
28337.726
],
[
22400.0,
116318.067
],
[
22450.0,
116696.846
],
[
22500.0,
307082.781
],
[
22550.0,
175304.596
],
[
22600.0,
269747.757
],
[
22650.0,
115016.754
],
[
22700.0,
200339.85
],
[
22750.0,
90159.812
],
[
22800.0,
134546.478
]
]
},
{
"t": "12:25",
"spot": 22315.55,
"total": 669434.01,
"flip": 22210.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21800.0,
-63787.668
],
[
21850.0,
-30785.751
],
[
21900.0,
-71839.857
],
[
21950.0,
-24803.374
],
[
22000.0,
-156977.76
],
[
22050.0,
-46377.116
],
[
22100.0,
-96855.081
],
[
22150.0,
-42970.875
],
[
22200.0,
-191236.869
],
[
22250.0,
-46185.065
],
[
22300.0,
-63182.794
],
[
22350.0,
28337.726
],
[
22400.0,
116318.067
],
[
22450.0,
116696.846
],
[
22500.0,
307082.781
],
[
22550.0,
175304.596
],
[
22600.0,
269747.757
],
[
22650.0,
115016.754
],
[
22700.0,
200339.85
],
[
22750.0,
90159.812
],
[
22800.0,
134546.478
]
]
},
{
"t": "12:26",
"spot": 22318.95,
"total": 733618.91,
"flip": 22205.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21800.0,
-62164.322
],
[
21850.0,
-30255.423
],
[
21900.0,
-70586.412
],
[
21950.0,
-24102.664
],
[
22000.0,
-155410.364
],
[
22050.0,
-47522.842
],
[
22100.0,
-95429.903
],
[
22150.0,
-42135.576
],
[
22200.0,
-196437.603
],
[
22250.0,
-42984.77
],
[
22300.0,
-54449.239
],
[
22350.0,
37339.415
],
[
22400.0,
124712.023
],
[
22450.0,
116947.228
],
[
22500.0,
313027.866
],
[
22550.0,
182270.21
],
[
22600.0,
269620.719
],
[
22650.0,
116635.554
],
[
22700.0,
202189.284
],
[
22750.0,
91630.07
],
[
22800.0,
138018.709
]
]
},
{
"t": "12:26",
"spot": 22318.95,
"total": 733618.89,
"flip": 22205.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21800.0,
-62164.322
],
[
21850.0,
-30255.423
],
[
21900.0,
-70586.412
],
[
21950.0,
-24102.664
],
[
22000.0,
-155410.364
],
[
22050.0,
-47522.842
],
[
22100.0,
-95429.903
],
[
22150.0,
-42135.576
],
[
22200.0,
-196437.603
],
[
22250.0,
-42984.77
],
[
22300.0,
-54449.239
],
[
22350.0,
37339.415
],
[
22400.0,
124712.023
],
[
22450.0,
116947.228
],
[
22500.0,
313027.866
],
[
22550.0,
182270.21
],
[
22600.0,
269620.719
],
[
22650.0,
116635.554
],
[
22700.0,
202189.284
],
[
22750.0,
91630.07
],
[
22800.0,
138018.709
]
]
},
{
"t": "12:27",
"spot": 22318.95,
"total": 733591.82,
"flip": 22205.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21800.0,
-62164.322
],
[
21850.0,
-30255.423
],
[
21900.0,
-70586.412
],
[
21950.0,
-24102.664
],
[
22000.0,
-155410.364
],
[
22050.0,
-47522.842
],
[
22100.0,
-95429.903
],
[
22150.0,
-42135.576
],
[
22200.0,
-196437.603
],
[
22250.0,
-42984.77
],
[
22300.0,
-54449.239
],
[
22350.0,
37339.415
],
[
22400.0,
124712.023
],
[
22450.0,
116947.228
],
[
22500.0,
313027.866
],
[
22550.0,
182270.21
],
[
22600.0,
269620.719
],
[
22650.0,
116635.554
],
[
22700.0,
202189.284
],
[
22750.0,
91630.07
],
[
22800.0,
138018.709
]
]
},
{
"t": "12:27",
"spot": 22318.95,
"total": 733591.81,
"flip": 22205.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21800.0,
-62164.322
],
[
21850.0,
-30255.423
],
[
21900.0,
-70586.412
],
[
21950.0,
-24102.664
],
[
22000.0,
-155410.364
],
[
22050.0,
-47522.842
],
[
22100.0,
-95429.903
],
[
22150.0,
-42135.576
],
[
22200.0,
-196437.603
],
[
22250.0,
-42984.77
],
[
22300.0,
-54449.239
],
[
22350.0,
37339.415
],
[
22400.0,
124712.023
],
[
22450.0,
116947.228
],
[
22500.0,
313027.866
],
[
22550.0,
182270.21
],
[
22600.0,
269620.719
],
[
22650.0,
116635.554
],
[
22700.0,
202189.284
],
[
22750.0,
91630.07
],
[
22800.0,
138018.709
]
]
},
{
"t": "12:28",
"spot": 22318.95,
"total": 733564.72,
"flip": 22205.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21800.0,
-62164.322
],
[
21850.0,
-30255.423
],
[
21900.0,
-70586.412
],
[
21950.0,
-24102.664
],
[
22000.0,
-155410.364
],
[
22050.0,
-47522.842
],
[
22100.0,
-95429.903
],
[
22150.0,
-42135.576
],
[
22200.0,
-196437.603
],
[
22250.0,
-42984.77
],
[
22300.0,
-54449.239
],
[
22350.0,
37339.415
],
[
22400.0,
124712.023
],
[
22450.0,
116947.228
],
[
22500.0,
313027.866
],
[
22550.0,
182270.21
],
[
22600.0,
269620.719
],
[
22650.0,
116635.554
],
[
22700.0,
202189.284
],
[
22750.0,
91630.07
],
[
22800.0,
138018.709
]
]
},
{
"t": "12:28",
"spot": 22328.95,
"total": 869802.47,
"flip": 22199.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21850.0,
-29525.251
],
[
21900.0,
-70201.413
],
[
21950.0,
-24155.591
],
[
22000.0,
-151743.723
],
[
22050.0,
-46795.212
],
[
22100.0,
-94420.263
],
[
22150.0,
-41245.593
],
[
22200.0,
-188891.693
],
[
22250.0,
-38585.009
],
[
22300.0,
-41650.865
],
[
22350.0,
46741.328
],
[
22400.0,
133481.743
],
[
22450.0,
122851.141
],
[
22500.0,
327689.907
],
[
22550.0,
194876.137
],
[
22600.0,
276475.112
],
[
22650.0,
120589.571
],
[
22700.0,
209230.732
],
[
22750.0,
95212.521
],
[
22800.0,
140492.837
],
[
22850.0,
51324.481
]
]
},
{
"t": "12:29",
"spot": 22328.95,
"total": 869773.75,
"flip": 22199.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21850.0,
-29525.251
],
[
21900.0,
-70201.413
],
[
21950.0,
-24155.591
],
[
22000.0,
-151743.723
],
[
22050.0,
-46795.212
],
[
22100.0,
-94420.263
],
[
22150.0,
-41245.593
],
[
22200.0,
-188891.693
],
[
22250.0,
-38585.009
],
[
22300.0,
-41650.865
],
[
22350.0,
46741.328
],
[
22400.0,
133481.743
],
[
22450.0,
122851.141
],
[
22500.0,
327689.907
],
[
22550.0,
194876.137
],
[
22600.0,
276475.112
],
[
22650.0,
120589.571
],
[
22700.0,
209230.732
],
[
22750.0,
95212.521
],
[
22800.0,
140492.837
],
[
22850.0,
51324.481
]
]
},
{
"t": "12:29",
"spot": 22323.65,
"total": 802303.41,
"flip": 22200.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21800.0,
-62803.083
],
[
21850.0,
-30275.747
],
[
21900.0,
-69926.484
],
[
21950.0,
-24604.769
],
[
22000.0,
-152713.354
],
[
22050.0,
-46714.93
],
[
22100.0,
-94411.786
],
[
22150.0,
-41428.839
],
[
22200.0,
-190795.676
],
[
22250.0,
-38857.76
],
[
22300.0,
-42185.938
],
[
22350.0,
47187.407
],
[
22400.0,
133091.378
],
[
22450.0,
120249.33
],
[
22500.0,
324693.885
],
[
22550.0,
194107.2
],
[
22600.0,
274129.495
],
[
22650.0,
118216.377
],
[
22700.0,
204630.345
],
[
22750.0,
93233.733
],
[
22800.0,
140906.901
]
]
},
{
"t": "12:30",
"spot": 22323.65,
"total": 802278.69,
"flip": 22200.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21800.0,
-62803.083
],
[
21850.0,
-30275.747
],
[
21900.0,
-69926.484
],
[
21950.0,
-24604.769
],
[
22000.0,
-152713.354
],
[
22050.0,
-46714.93
],
[
22100.0,
-94411.786
],
[
22150.0,
-41428.839
],
[
22200.0,
-190795.676
],
[
22250.0,
-38857.76
],
[
22300.0,
-42185.938
],
[
22350.0,
47187.407
],
[
22400.0,
133091.378
],
[
22450.0,
120249.33
],
[
22500.0,
324693.885
],
[
22550.0,
194107.2
],
[
22600.0,
274129.495
],
[
22650.0,
118216.377
],
[
22700.0,
204630.345
],
[
22750.0,
93233.733
],
[
22800.0,
140906.901
]
]
},
{
"t": "12:30",
"spot": 22326.3,
"total": 854377.36,
"flip": 22197.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21850.0,
-30326.53
],
[
21900.0,
-69862.532
],
[
21950.0,
-24411.761
],
[
22000.0,
-150924.798
],
[
22050.0,
-46902.4
],
[
22100.0,
-94765.983
],
[
22150.0,
-41969.095
],
[
22200.0,
-189401.646
],
[
22250.0,
-39794.241
],
[
22300.0,
-43343.35
],
[
22350.0,
45736.956
],
[
22400.0,
133521.772
],
[
22450.0,
120564.151
],
[
22500.0,
329330.424
],
[
22550.0,
196704.506
],
[
22600.0,
278998.999
],
[
22650.0,
118022.177
],
[
22700.0,
203316.679
],
[
22750.0,
93486.877
],
[
22800.0,
140442.349
],
[
22850.0,
51613.753
]
]
},
{
"t": "12:31",
"spot": 22326.3,
"total": 854347.97,
"flip": 22197.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21850.0,
-30326.53
],
[
21900.0,
-69862.532
],
[
21950.0,
-24411.761
],
[
22000.0,
-150924.798
],
[
22050.0,
-46902.4
],
[
22100.0,
-94765.983
],
[
22150.0,
-41969.095
],
[
22200.0,
-189401.646
],
[
22250.0,
-39794.241
],
[
22300.0,
-43343.35
],
[
22350.0,
45736.956
],
[
22400.0,
133521.772
],
[
22450.0,
120564.151
],
[
22500.0,
329330.424
],
[
22550.0,
196704.506
],
[
22600.0,
278998.999
],
[
22650.0,
118022.177
],
[
22700.0,
203316.679
],
[
22750.0,
93486.877
],
[
22800.0,
140442.349
],
[
22850.0,
51613.753
]
]
},
{
"t": "12:31",
"spot": 22297.0,
"total": 651095.6,
"flip": 22191.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21800.0,
-67837.053
],
[
21850.0,
-32466.104
],
[
21900.0,
-74810.096
],
[
21950.0,
-26117.073
],
[
22000.0,
-157625.182
],
[
22050.0,
-48813.36
],
[
22100.0,
-97639.784
],
[
22150.0,
-43522.574
],
[
22200.0,
-196294.607
],
[
22250.0,
-41044.59
],
[
22300.0,
-47941.952
],
[
22350.0,
42425.386
],
[
22400.0,
122210.06
],
[
22450.0,
111882.627
],
[
22500.0,
303700.911
],
[
22550.0,
179409.102
],
[
22600.0,
253100.081
],
[
22650.0,
108262.315
],
[
22700.0,
182603.814
],
[
22750.0,
85448.947
],
[
22800.0,
129271.513
]
]
},
{
"t": "12:32",
"spot": 22297.0,
"total": 651061.49,
"flip": 22191.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21800.0,
-67837.053
],
[
21850.0,
-32466.104
],
[
21900.0,
-74810.096
],
[
21950.0,
-26117.073
],
[
22000.0,
-157625.182
],
[
22050.0,
-48813.36
],
[
22100.0,
-97639.784
],
[
22150.0,
-43522.574
],
[
22200.0,
-196294.607
],
[
22250.0,
-41044.59
],
[
22300.0,
-47941.952
],
[
22350.0,
42425.386
],
[
22400.0,
122210.06
],
[
22450.0,
111882.627
],
[
22500.0,
303700.911
],
[
22550.0,
179409.102
],
[
22600.0,
253100.081
],
[
22650.0,
108262.315
],
[
22700.0,
182603.814
],
[
22750.0,
85448.947
],
[
22800.0,
129271.513
]
]
},
{
"t": "12:32",
"spot": 22305.6,
"total": 724069.3,
"flip": 22190.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21800.0,
-68980.091
],
[
21850.0,
-32200.474
],
[
21900.0,
-70444.544
],
[
21950.0,
-26024.887
],
[
22000.0,
-151598.833
],
[
22050.0,
-48270.525
],
[
22100.0,
-95992.758
],
[
22150.0,
-43043.766
],
[
22200.0,
-194188.313
],
[
22250.0,
-39348.117
],
[
22300.0,
-35253.068
],
[
22350.0,
46911.493
],
[
22400.0,
127294.435
],
[
22450.0,
115214.433
],
[
22500.0,
315333.332
],
[
22550.0,
184237.239
],
[
22600.0,
259669.576
],
[
22650.0,
111457.676
],
[
22700.0,
189367.176
],
[
22750.0,
88540.899
],
[
22800.0,
132960.661
]
]
},
{
"t": "12:33",
"spot": 22305.6,
"total": 724039.64,
"flip": 22190.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21800.0,
-68980.091
],
[
21850.0,
-32200.474
],
[
21900.0,
-70444.544
],
[
21950.0,
-26024.887
],
[
22000.0,
-151598.833
],
[
22050.0,
-48270.525
],
[
22100.0,
-95992.758
],
[
22150.0,
-43043.766
],
[
22200.0,
-194188.313
],
[
22250.0,
-39348.117
],
[
22300.0,
-35253.068
],
[
22350.0,
46911.493
],
[
22400.0,
127294.435
],
[
22450.0,
115214.433
],
[
22500.0,
315333.332
],
[
22550.0,
184237.239
],
[
22600.0,
259669.576
],
[
22650.0,
111457.676
],
[
22700.0,
189367.176
],
[
22750.0,
88540.899
],
[
22800.0,
132960.661
]
]
},
{
"t": "12:33",
"spot": 22305.6,
"total": 724039.61,
"flip": 22190.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21800.0,
-68980.091
],
[
21850.0,
-32200.474
],
[
21900.0,
-70444.544
],
[
21950.0,
-26024.887
],
[
22000.0,
-151598.833
],
[
22050.0,
-48270.525
],
[
22100.0,
-95992.758
],
[
22150.0,
-43043.766
],
[
22200.0,
-194188.313
],
[
22250.0,
-39348.117
],
[
22300.0,
-35253.068
],
[
22350.0,
46911.493
],
[
22400.0,
127294.435
],
[
22450.0,
115214.433
],
[
22500.0,
315333.332
],
[
22550.0,
184237.239
],
[
22600.0,
259669.576
],
[
22650.0,
111457.676
],
[
22700.0,
189367.176
],
[
22750.0,
88540.899
],
[
22800.0,
132960.661
]
]
},
{
"t": "12:34",
"spot": 22305.6,
"total": 724009.93,
"flip": 22190.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21800.0,
-68980.091
],
[
21850.0,
-32200.474
],
[
21900.0,
-70444.544
],
[
21950.0,
-26024.887
],
[
22000.0,
-151598.833
],
[
22050.0,
-48270.525
],
[
22100.0,
-95992.758
],
[
22150.0,
-43043.766
],
[
22200.0,
-194188.313
],
[
22250.0,
-39348.117
],
[
22300.0,
-35253.068
],
[
22350.0,
46911.493
],
[
22400.0,
127294.435
],
[
22450.0,
115214.433
],
[
22500.0,
315333.332
],
[
22550.0,
184237.239
],
[
22600.0,
259669.576
],
[
22650.0,
111457.676
],
[
22700.0,
189367.176
],
[
22750.0,
88540.899
],
[
22800.0,
132960.661
]
]
},
{
"t": "12:34",
"spot": 22291.25,
"total": 691778.3,
"flip": 22177.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21800.0,
-71360.912
],
[
21850.0,
-32196.467
],
[
21900.0,
-71444.951
],
[
21950.0,
-26679.366
],
[
22000.0,
-150901.766
],
[
22050.0,
-47217.057
],
[
22100.0,
-94230.893
],
[
22150.0,
-41764.281
],
[
22200.0,
-186123.387
],
[
22250.0,
-34530.729
],
[
22300.0,
-11766.055
],
[
22350.0,
55965.432
],
[
22400.0,
132688.238
],
[
22450.0,
116321.134
],
[
22500.0,
313672.584
],
[
22550.0,
178935.246
],
[
22600.0,
248135.055
],
[
22650.0,
107162.725
],
[
22700.0,
185606.515
],
[
22750.0,
84635.514
],
[
22800.0,
127655.804
]
]
},
{
"t": "12:35",
"spot": 22291.25,
"total": 691739.1,
"flip": 22177.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21800.0,
-71360.912
],
[
21850.0,
-32196.467
],
[
21900.0,
-71444.951
],
[
21950.0,
-26679.366
],
[
22000.0,
-150901.766
],
[
22050.0,
-47217.057
],
[
22100.0,
-94230.893
],
[
22150.0,
-41764.281
],
[
22200.0,
-186123.387
],
[
22250.0,
-34530.729
],
[
22300.0,
-11766.055
],
[
22350.0,
55965.432
],
[
22400.0,
132688.238
],
[
22450.0,
116321.134
],
[
22500.0,
313672.584
],
[
22550.0,
178935.246
],
[
22600.0,
248135.055
],
[
22650.0,
107162.725
],
[
22700.0,
185606.515
],
[
22750.0,
84635.514
],
[
22800.0,
127655.804
]
]
},
{
"t": "12:35",
"spot": 22301.1,
"total": 765762.53,
"flip": 22178.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21800.0,
-70093.034
],
[
21850.0,
-31315.125
],
[
21900.0,
-70255.546
],
[
21950.0,
-26671.598
],
[
22000.0,
-149281.278
],
[
22050.0,
-46413.417
],
[
22100.0,
-93591.124
],
[
22150.0,
-42377.805
],
[
22200.0,
-189836.893
],
[
22250.0,
-34595.945
],
[
22300.0,
-7842.566
],
[
22350.0,
58510.02
],
[
22400.0,
134153.358
],
[
22450.0,
118857.99
],
[
22500.0,
321147.502
],
[
22550.0,
182643.826
],
[
22600.0,
257632.455
],
[
22650.0,
109772.089
],
[
22700.0,
187289.959
],
[
22750.0,
87449.926
],
[
22800.0,
130939.884
]
]
},
{
"t": "12:36",
"spot": 22301.1,
"total": 765730.91,
"flip": 22178.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21800.0,
-70093.034
],
[
21850.0,
-31315.125
],
[
21900.0,
-70255.546
],
[
21950.0,
-26671.598
],
[
22000.0,
-149281.278
],
[
22050.0,
-46413.417
],
[
22100.0,
-93591.124
],
[
22150.0,
-42377.805
],
[
22200.0,
-189836.893
],
[
22250.0,
-34595.945
],
[
22300.0,
-7842.566
],
[
22350.0,
58510.02
],
[
22400.0,
134153.358
],
[
22450.0,
118857.99
],
[
22500.0,
321147.502
],
[
22550.0,
182643.826
],
[
22600.0,
257632.455
],
[
22650.0,
109772.089
],
[
22700.0,
187289.959
],
[
22750.0,
87449.926
],
[
22800.0,
130939.884
]
]
},
{
"t": "12:36",
"spot": 22301.1,
"total": 765730.89,
"flip": 22178.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21800.0,
-70093.034
],
[
21850.0,
-31315.125
],
[
21900.0,
-70255.546
],
[
21950.0,
-26671.598
],
[
22000.0,
-149281.278
],
[
22050.0,
-46413.417
],
[
22100.0,
-93591.124
],
[
22150.0,
-42377.805
],
[
22200.0,
-189836.893
],
[
22250.0,
-34595.945
],
[
22300.0,
-7842.566
],
[
22350.0,
58510.02
],
[
22400.0,
134153.358
],
[
22450.0,
118857.99
],
[
22500.0,
321147.502
],
[
22550.0,
182643.826
],
[
22600.0,
257632.455
],
[
22650.0,
109772.089
],
[
22700.0,
187289.959
],
[
22750.0,
87449.926
],
[
22800.0,
130939.884
]
]
},
{
"t": "12:37",
"spot": 22301.1,
"total": 765699.23,
"flip": 22178.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21800.0,
-70093.034
],
[
21850.0,
-31315.125
],
[
21900.0,
-70255.546
],
[
21950.0,
-26671.598
],
[
22000.0,
-149281.278
],
[
22050.0,
-46413.417
],
[
22100.0,
-93591.124
],
[
22150.0,
-42377.805
],
[
22200.0,
-189836.893
],
[
22250.0,
-34595.945
],
[
22300.0,
-7842.566
],
[
22350.0,
58510.02
],
[
22400.0,
134153.358
],
[
22450.0,
118857.99
],
[
22500.0,
321147.502
],
[
22550.0,
182643.826
],
[
22600.0,
257632.455
],
[
22650.0,
109772.089
],
[
22700.0,
187289.959
],
[
22750.0,
87449.926
],
[
22800.0,
130939.884
]
]
},
{
"t": "12:37",
"spot": 22291.9,
"total": 724866.67,
"flip": 22174.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21800.0,
-71805.638
],
[
21850.0,
-32737.881
],
[
21900.0,
-71715.989
],
[
21950.0,
-27464.254
],
[
22000.0,
-151307.251
],
[
22050.0,
-46870.786
],
[
22100.0,
-95509.141
],
[
22150.0,
-44487.091
],
[
22200.0,
-189102.927
],
[
22250.0,
-31938.004
],
[
22300.0,
-2663.309
],
[
22350.0,
64394.591
],
[
22400.0,
135842.743
],
[
22450.0,
121955.608
],
[
22500.0,
318255.768
],
[
22550.0,
178966.886
],
[
22600.0,
251324.93
],
[
22650.0,
106282.24
],
[
22700.0,
186158.219
],
[
22750.0,
85815.029
],
[
22800.0,
128058.379
]
]
},
{
"t": "12:38",
"spot": 22291.9,
"total": 724828.74,
"flip": 22174.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21800.0,
-71805.638
],
[
21850.0,
-32737.881
],
[
21900.0,
-71715.989
],
[
21950.0,
-27464.254
],
[
22000.0,
-151307.251
],
[
22050.0,
-46870.786
],
[
22100.0,
-95509.141
],
[
22150.0,
-44487.091
],
[
22200.0,
-189102.927
],
[
22250.0,
-31938.004
],
[
22300.0,
-2663.309
],
[
22350.0,
64394.591
],
[
22400.0,
135842.743
],
[
22450.0,
121955.608
],
[
22500.0,
318255.768
],
[
22550.0,
178966.886
],
[
22600.0,
251324.93
],
[
22650.0,
106282.24
],
[
22700.0,
186158.219
],
[
22750.0,
85815.029
],
[
22800.0,
128058.379
]
]
},
{
"t": "12:38",
"spot": 22291.85,
"total": 717121.83,
"flip": 22174.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21800.0,
-72209.767
],
[
21850.0,
-31989.362
],
[
21900.0,
-71595.302
],
[
21950.0,
-27461.359
],
[
22000.0,
-152194.268
],
[
22050.0,
-47111.936
],
[
22100.0,
-98940.558
],
[
22150.0,
-47278.638
],
[
22200.0,
-195982.147
],
[
22250.0,
-38781.397
],
[
22300.0,
-12253.755
],
[
22350.0,
59344.255
],
[
22400.0,
134154.859
],
[
22450.0,
120197.788
],
[
22500.0,
317507.752
],
[
22550.0,
177854.726
],
[
22600.0,
248987.379
],
[
22650.0,
106687.684
],
[
22700.0,
185577.666
],
[
22750.0,
84149.014
],
[
22800.0,
128135.991
]
]
},
{
"t": "12:39",
"spot": 22291.85,
"total": 717088.64,
"flip": 22174.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21800.0,
-72209.767
],
[
21850.0,
-31989.362
],
[
21900.0,
-71595.302
],
[
21950.0,
-27461.359
],
[
22000.0,
-152194.268
],
[
22050.0,
-47111.936
],
[
22100.0,
-98940.558
],
[
22150.0,
-47278.638
],
[
22200.0,
-195982.147
],
[
22250.0,
-38781.397
],
[
22300.0,
-12253.755
],
[
22350.0,
59344.255
],
[
22400.0,
134154.859
],
[
22450.0,
120197.788
],
[
22500.0,
317507.752
],
[
22550.0,
177854.726
],
[
22600.0,
248987.379
],
[
22650.0,
106687.684
],
[
22700.0,
185577.666
],
[
22750.0,
84149.014
],
[
22800.0,
128135.991
]
]
},
{
"t": "12:39",
"spot": 22292.75,
"total": 720779.49,
"flip": 22176.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21800.0,
-72574.035
],
[
21850.0,
-31995.242
],
[
21900.0,
-71998.931
],
[
21950.0,
-27601.148
],
[
22000.0,
-155390.476
],
[
22050.0,
-47216.945
],
[
22100.0,
-97600.844
],
[
22150.0,
-47569.608
],
[
22200.0,
-190835.352
],
[
22250.0,
-37272.042
],
[
22300.0,
-7138.801
],
[
22350.0,
61601.651
],
[
22400.0,
143512.919
],
[
22450.0,
124888.236
],
[
22500.0,
320479.752
],
[
22550.0,
181103.274
],
[
22600.0,
251035.842
],
[
22650.0,
107214.102
],
[
22700.0,
186546.264
],
[
22750.0,
85846.706
],
[
22800.0,
127839.952
]
]
},
{
"t": "12:40",
"spot": 22292.75,
"total": 720741.92,
"flip": 22176.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21800.0,
-72574.035
],
[
21850.0,
-31995.242
],
[
21900.0,
-71998.931
],
[
21950.0,
-27601.148
],
[
22000.0,
-155390.476
],
[
22050.0,
-47216.945
],
[
22100.0,
-97600.844
],
[
22150.0,
-47569.608
],
[
22200.0,
-190835.352
],
[
22250.0,
-37272.042
],
[
22300.0,
-7138.801
],
[
22350.0,
61601.651
],
[
22400.0,
143512.919
],
[
22450.0,
124888.236
],
[
22500.0,
320479.752
],
[
22550.0,
181103.274
],
[
22600.0,
251035.842
],
[
22650.0,
107214.102
],
[
22700.0,
186546.264
],
[
22750.0,
85846.706
],
[
22800.0,
127839.952
]
]
},
{
"t": "12:40",
"spot": 22274.3,
"total": 550211.82,
"flip": 22185.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21750.0,
-14866.323
],
[
21800.0,
-76710.605
],
[
21850.0,
-34219.71
],
[
21900.0,
-74545.849
],
[
21950.0,
-28406.332
],
[
22000.0,
-159766.564
],
[
22050.0,
-48378.311
],
[
22100.0,
-99873.267
],
[
22150.0,
-48501.107
],
[
22200.0,
-195269.406
],
[
22250.0,
-38476.002
],
[
22300.0,
-8999.576
],
[
22350.0,
58784.234
],
[
22400.0,
134324.462
],
[
22450.0,
119440.908
],
[
22500.0,
304453.662
],
[
22550.0,
169468.747
],
[
22600.0,
237534.854
],
[
22650.0,
102207.376
],
[
22700.0,
174009.956
],
[
22750.0,
81205.718
]
]
},
{
"t": "12:41",
"spot": 22274.3,
"total": 550176.51,
"flip": 22185.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21750.0,
-14866.323
],
[
21800.0,
-76710.605
],
[
21850.0,
-34219.71
],
[
21900.0,
-74545.849
],
[
21950.0,
-28406.332
],
[
22000.0,
-159766.564
],
[
22050.0,
-48378.311
],
[
22100.0,
-99873.267
],
[
22150.0,
-48501.107
],
[
22200.0,
-195269.406
],
[
22250.0,
-38476.002
],
[
22300.0,
-8999.576
],
[
22350.0,
58784.234
],
[
22400.0,
134324.462
],
[
22450.0,
119440.908
],
[
22500.0,
304453.662
],
[
22550.0,
169468.747
],
[
22600.0,
237534.854
],
[
22650.0,
102207.376
],
[
22700.0,
174009.956
],
[
22750.0,
81205.718
]
]
},
{
"t": "12:41",
"spot": 22288.4,
"total": 696240.18,
"flip": 22175.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21800.0,
-76792.6
],
[
21850.0,
-32523.634
],
[
21900.0,
-73524.94
],
[
21950.0,
-28240.018
],
[
22000.0,
-157211.451
],
[
22050.0,
-47914.275
],
[
22100.0,
-100327.949
],
[
22150.0,
-48423.187
],
[
22200.0,
-200969.511
],
[
22250.0,
-41088.304
],
[
22300.0,
-8148.172
],
[
22350.0,
59944.003
],
[
22400.0,
139786.632
],
[
22450.0,
119603.925
],
[
22500.0,
313000.333
],
[
22550.0,
175285.89
],
[
22600.0,
246489.443
],
[
22650.0,
104430.391
],
[
22700.0,
184136.551
],
[
22750.0,
84710.82
],
[
22800.0,
128311.088
]
]
},
{
"t": "12:42",
"spot": 22288.4,
"total": 696205.51,
"flip": 22175.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21800.0,
-76792.6
],
[
21850.0,
-32523.634
],
[
21900.0,
-73524.94
],
[
21950.0,
-28240.018
],
[
22000.0,
-157211.451
],
[
22050.0,
-47914.275
],
[
22100.0,
-100327.949
],
[
22150.0,
-48423.187
],
[
22200.0,
-200969.511
],
[
22250.0,
-41088.304
],
[
22300.0,
-8148.172
],
[
22350.0,
59944.003
],
[
22400.0,
139786.632
],
[
22450.0,
119603.925
],
[
22500.0,
313000.333
],
[
22550.0,
175285.89
],
[
22600.0,
246489.443
],
[
22650.0,
104430.391
],
[
22700.0,
184136.551
],
[
22750.0,
84710.82
],
[
22800.0,
128311.088
]
]
},
{
"t": "12:42",
"spot": 22290.25,
"total": 728848.94,
"flip": 22173.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21800.0,
-75785.677
],
[
21850.0,
-32675.936
],
[
21900.0,
-72917.521
],
[
21950.0,
-28082.878
],
[
22000.0,
-153873.644
],
[
22050.0,
-47451.502
],
[
22100.0,
-99285.3
],
[
22150.0,
-47385.544
],
[
22200.0,
-193846.153
],
[
22250.0,
-38192.48
],
[
22300.0,
6423.719
],
[
22350.0,
66405.257
],
[
22400.0,
146832.253
],
[
22450.0,
124038.238
],
[
22500.0,
319266.492
],
[
22550.0,
178680.406
],
[
22600.0,
245874.611
],
[
22650.0,
106345.459
],
[
22700.0,
184892.902
],
[
22750.0,
84650.886
],
[
22800.0,
130164.54
]
]
},
{
"t": "12:43",
"spot": 22290.25,
"total": 728812.89,
"flip": 22173.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21800.0,
-75785.677
],
[
21850.0,
-32675.936
],
[
21900.0,
-72917.521
],
[
21950.0,
-28082.878
],
[
22000.0,
-153873.644
],
[
22050.0,
-47451.502
],
[
22100.0,
-99285.3
],
[
22150.0,
-47385.544
],
[
22200.0,
-193846.153
],
[
22250.0,
-38192.48
],
[
22300.0,
6423.719
],
[
22350.0,
66405.257
],
[
22400.0,
146832.253
],
[
22450.0,
124038.238
],
[
22500.0,
319266.492
],
[
22550.0,
178680.406
],
[
22600.0,
245874.611
],
[
22650.0,
106345.459
],
[
22700.0,
184892.902
],
[
22750.0,
84650.886
],
[
22800.0,
130164.54
]
]
},
{
"t": "12:43",
"spot": 22291.6,
"total": 755460.37,
"flip": 22171.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21800.0,
-76304.02
],
[
21850.0,
-32110.036
],
[
21900.0,
-73538.937
],
[
21950.0,
-28258.73
],
[
22000.0,
-155814.808
],
[
22050.0,
-47720.271
],
[
22100.0,
-99388.192
],
[
22150.0,
-47283.393
],
[
22200.0,
-191662.967
],
[
22250.0,
-38625.986
],
[
22300.0,
14017.516
],
[
22350.0,
68095.311
],
[
22400.0,
150951.622
],
[
22450.0,
126385.52
],
[
22500.0,
318170.529
],
[
22550.0,
181419.37
],
[
22600.0,
251220.415
],
[
22650.0,
106725.495
],
[
22700.0,
185469.013
],
[
22750.0,
84618.751
],
[
22800.0,
130943.044
]
]
},
{
"t": "12:44",
"spot": 22291.6,
"total": 755425.32,
"flip": 22171.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21800.0,
-76304.02
],
[
21850.0,
-32110.036
],
[
21900.0,
-73538.937
],
[
21950.0,
-28258.73
],
[
22000.0,
-155814.808
],
[
22050.0,
-47720.271
],
[
22100.0,
-99388.192
],
[
22150.0,
-47283.393
],
[
22200.0,
-191662.967
],
[
22250.0,
-38625.986
],
[
22300.0,
14017.516
],
[
22350.0,
68095.311
],
[
22400.0,
150951.622
],
[
22450.0,
126385.52
],
[
22500.0,
318170.529
],
[
22550.0,
181419.37
],
[
22600.0,
251220.415
],
[
22650.0,
106725.495
],
[
22700.0,
185469.013
],
[
22750.0,
84618.751
],
[
22800.0,
130943.044
]
]
},
{
"t": "12:44",
"spot": 22297.75,
"total": 790870.34,
"flip": 22174.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21800.0,
-74721.504
],
[
21850.0,
-32094.818
],
[
21900.0,
-72040.979
],
[
21950.0,
-27988.031
],
[
22000.0,
-155365.976
],
[
22050.0,
-47218.739
],
[
22100.0,
-98136.849
],
[
22150.0,
-46856.759
],
[
22200.0,
-191354.977
],
[
22250.0,
-38162.603
],
[
22300.0,
19587.038
],
[
22350.0,
69937.811
],
[
22400.0,
154032.708
],
[
22450.0,
129744.679
],
[
22500.0,
327250.709
],
[
22550.0,
185745.485
],
[
22600.0,
254927.512
],
[
22650.0,
109631.623
],
[
22700.0,
188501.738
],
[
22750.0,
86133.828
],
[
22800.0,
134211.976
]
]
},
{
"t": "12:45",
"spot": 22297.75,
"total": 790836.82,
"flip": 22174.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21800.0,
-74721.504
],
[
21850.0,
-32094.818
],
[
21900.0,
-72040.979
],
[
21950.0,
-27988.031
],
[
22000.0,
-155365.976
],
[
22050.0,
-47218.739
],
[
22100.0,
-98136.849
],
[
22150.0,
-46856.759
],
[
22200.0,
-191354.977
],
[
22250.0,
-38162.603
],
[
22300.0,
19587.038
],
[
22350.0,
69937.811
],
[
22400.0,
154032.708
],
[
22450.0,
129744.679
],
[
22500.0,
327250.709
],
[
22550.0,
185745.485
],
[
22600.0,
254927.512
],
[
22650.0,
109631.623
],
[
22700.0,
188501.738
],
[
22750.0,
86133.828
],
[
22800.0,
134211.976
]
]
},
{
"t": "12:45",
"spot": 22290.95,
"total": 754565.43,
"flip": 22170.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21800.0,
-76518.93
],
[
21850.0,
-32711.998
],
[
21900.0,
-72713.93
],
[
21950.0,
-28504.301
],
[
22000.0,
-156680.939
],
[
22050.0,
-48421.818
],
[
22100.0,
-99437.672
],
[
22150.0,
-47730.168
],
[
22200.0,
-195181.503
],
[
22250.0,
-40108.012
],
[
22300.0,
12987.641
],
[
22350.0,
66600.616
],
[
22400.0,
144791.57
],
[
22450.0,
124754.705
],
[
22500.0,
319005.652
],
[
22550.0,
178524.206
],
[
22600.0,
248542.472
],
[
22650.0,
106854.175
],
[
22700.0,
184495.92
],
[
22750.0,
84578.716
],
[
22800.0,
131028.871
]
]
},
{
"t": "12:46",
"spot": 22290.95,
"total": 754532.72,
"flip": 22170.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21800.0,
-76518.93
],
[
21850.0,
-32711.998
],
[
21900.0,
-72713.93
],
[
21950.0,
-28504.301
],
[
22000.0,
-156680.939
],
[
22050.0,
-48421.818
],
[
22100.0,
-99437.672
],
[
22150.0,
-47730.168
],
[
22200.0,
-195181.503
],
[
22250.0,
-40108.012
],
[
22300.0,
12987.641
],
[
22350.0,
66600.616
],
[
22400.0,
144791.57
],
[
22450.0,
124754.705
],
[
22500.0,
319005.652
],
[
22550.0,
178524.206
],
[
22600.0,
248542.472
],
[
22650.0,
106854.175
],
[
22700.0,
184495.92
],
[
22750.0,
84578.716
],
[
22800.0,
131028.871
]
]
},
{
"t": "12:46",
"spot": 22290.95,
"total": 754532.69,
"flip": 22170.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21800.0,
-76518.93
],
[
21850.0,
-32711.998
],
[
21900.0,
-72713.93
],
[
21950.0,
-28504.301
],
[
22000.0,
-156680.939
],
[
22050.0,
-48421.818
],
[
22100.0,
-99437.672
],
[
22150.0,
-47730.168
],
[
22200.0,
-195181.503
],
[
22250.0,
-40108.012
],
[
22300.0,
12987.641
],
[
22350.0,
66600.616
],
[
22400.0,
144791.57
],
[
22450.0,
124754.705
],
[
22500.0,
319005.652
],
[
22550.0,
178524.206
],
[
22600.0,
248542.472
],
[
22650.0,
106854.175
],
[
22700.0,
184495.92
],
[
22750.0,
84578.716
],
[
22800.0,
131028.871
]
]
},
{
"t": "12:47",
"spot": 22290.95,
"total": 754499.96,
"flip": 22170.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21800.0,
-76518.93
],
[
21850.0,
-32711.998
],
[
21900.0,
-72713.93
],
[
21950.0,
-28504.301
],
[
22000.0,
-156680.939
],
[
22050.0,
-48421.818
],
[
22100.0,
-99437.672
],
[
22150.0,
-47730.168
],
[
22200.0,
-195181.503
],
[
22250.0,
-40108.012
],
[
22300.0,
12987.641
],
[
22350.0,
66600.616
],
[
22400.0,
144791.57
],
[
22450.0,
124754.705
],
[
22500.0,
319005.652
],
[
22550.0,
178524.206
],
[
22600.0,
248542.472
],
[
22650.0,
106854.175
],
[
22700.0,
184495.92
],
[
22750.0,
84578.716
],
[
22800.0,
131028.871
]
]
},
{
"t": "12:47",
"spot": 22294.7,
"total": 779450.01,
"flip": 22171.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21800.0,
-77141.576
],
[
21850.0,
-32034.587
],
[
21900.0,
-71014.066
],
[
21950.0,
-29012.928
],
[
22000.0,
-158834.089
],
[
22050.0,
-46018.537
],
[
22100.0,
-100586.763
],
[
22150.0,
-47006.842
],
[
22200.0,
-195920.225
],
[
22250.0,
-38700.676
],
[
22300.0,
17365.621
],
[
22350.0,
68487.914
],
[
22400.0,
145249.065
],
[
22450.0,
125747.566
],
[
22500.0,
321328.338
],
[
22550.0,
182897.384
],
[
22600.0,
252467.623
],
[
22650.0,
106965.375
],
[
22700.0,
189677.842
],
[
22750.0,
86116.42
],
[
22800.0,
131267.677
]
]
},
{
"t": "12:48",
"spot": 22294.7,
"total": 779419.08,
"flip": 22171.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21800.0,
-77141.576
],
[
21850.0,
-32034.587
],
[
21900.0,
-71014.066
],
[
21950.0,
-29012.928
],
[
22000.0,
-158834.089
],
[
22050.0,
-46018.537
],
[
22100.0,
-100586.763
],
[
22150.0,
-47006.842
],
[
22200.0,
-195920.225
],
[
22250.0,
-38700.676
],
[
22300.0,
17365.621
],
[
22350.0,
68487.914
],
[
22400.0,
145249.065
],
[
22450.0,
125747.566
],
[
22500.0,
321328.338
],
[
22550.0,
182897.384
],
[
22600.0,
252467.623
],
[
22650.0,
106965.375
],
[
22700.0,
189677.842
],
[
22750.0,
86116.42
],
[
22800.0,
131267.677
]
]
},
{
"t": "12:48",
"spot": 22294.7,
"total": 779418.99,
"flip": 22171.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21800.0,
-77141.576
],
[
21850.0,
-32034.587
],
[
21900.0,
-71014.066
],
[
21950.0,
-29012.928
],
[
22000.0,
-158834.089
],
[
22050.0,
-46018.537
],
[
22100.0,
-100586.763
],
[
22150.0,
-47006.842
],
[
22200.0,
-195920.225
],
[
22250.0,
-38700.676
],
[
22300.0,
17365.621
],
[
22350.0,
68487.914
],
[
22400.0,
145249.065
],
[
22450.0,
125747.566
],
[
22500.0,
321328.338
],
[
22550.0,
182897.384
],
[
22600.0,
252467.623
],
[
22650.0,
106965.375
],
[
22700.0,
189677.842
],
[
22750.0,
86116.42
],
[
22800.0,
131267.677
]
]
},
{
"t": "12:49",
"spot": 22294.7,
"total": 779388.11,
"flip": 22171.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21800.0,
-77141.576
],
[
21850.0,
-32034.587
],
[
21900.0,
-71014.066
],
[
21950.0,
-29012.928
],
[
22000.0,
-158834.089
],
[
22050.0,
-46018.537
],
[
22100.0,
-100586.763
],
[
22150.0,
-47006.842
],
[
22200.0,
-195920.225
],
[
22250.0,
-38700.676
],
[
22300.0,
17365.621
],
[
22350.0,
68487.914
],
[
22400.0,
145249.065
],
[
22450.0,
125747.566
],
[
22500.0,
321328.338
],
[
22550.0,
182897.384
],
[
22600.0,
252467.623
],
[
22650.0,
106965.375
],
[
22700.0,
189677.842
],
[
22750.0,
86116.42
],
[
22800.0,
131267.677
]
]
},
{
"t": "12:49",
"spot": 22294.7,
"total": 779388.09,
"flip": 22171.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21800.0,
-77141.576
],
[
21850.0,
-32034.587
],
[
21900.0,
-71014.066
],
[
21950.0,
-29012.928
],
[
22000.0,
-158834.089
],
[
22050.0,
-46018.537
],
[
22100.0,
-100586.763
],
[
22150.0,
-47006.842
],
[
22200.0,
-195920.225
],
[
22250.0,
-38700.676
],
[
22300.0,
17365.621
],
[
22350.0,
68487.914
],
[
22400.0,
145249.065
],
[
22450.0,
125747.566
],
[
22500.0,
321328.338
],
[
22550.0,
182897.384
],
[
22600.0,
252467.623
],
[
22650.0,
106965.375
],
[
22700.0,
189677.842
],
[
22750.0,
86116.42
],
[
22800.0,
131267.677
]
]
},
{
"t": "12:50",
"spot": 22294.7,
"total": 779357.14,
"flip": 22171.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21800.0,
-77141.576
],
[
21850.0,
-32034.587
],
[
21900.0,
-71014.066
],
[
21950.0,
-29012.928
],
[
22000.0,
-158834.089
],
[
22050.0,
-46018.537
],
[
22100.0,
-100586.763
],
[
22150.0,
-47006.842
],
[
22200.0,
-195920.225
],
[
22250.0,
-38700.676
],
[
22300.0,
17365.621
],
[
22350.0,
68487.914
],
[
22400.0,
145249.065
],
[
22450.0,
125747.566
],
[
22500.0,
321328.338
],
[
22550.0,
182897.384
],
[
22600.0,
252467.623
],
[
22650.0,
106965.375
],
[
22700.0,
189677.842
],
[
22750.0,
86116.42
],
[
22800.0,
131267.677
]
]
},
{
"t": "12:50",
"spot": 22287.15,
"total": 714273.28,
"flip": 22171.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21800.0,
-79603.286
],
[
21850.0,
-32947.477
],
[
21900.0,
-72934.24
],
[
21950.0,
-29519.218
],
[
22000.0,
-165164.077
],
[
22050.0,
-41916.894
],
[
22100.0,
-102903.551
],
[
22150.0,
-48664.869
],
[
22200.0,
-202771.519
],
[
22250.0,
-46270.06
],
[
22300.0,
4258.098
],
[
22350.0,
64622.785
],
[
22400.0,
141591.766
],
[
22450.0,
121604.04
],
[
22500.0,
312697.588
],
[
22550.0,
175566.06
],
[
22600.0,
241881.369
],
[
22650.0,
103405.732
],
[
22700.0,
183184.778
],
[
22750.0,
84684.991
],
[
22800.0,
128316.759
]
]
},
{
"t": "12:51",
"spot": 22287.15,
"total": 714242.11,
"flip": 22171.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21800.0,
-79603.286
],
[
21850.0,
-32947.477
],
[
21900.0,
-72934.24
],
[
21950.0,
-29519.218
],
[
22000.0,
-165164.077
],
[
22050.0,
-41916.894
],
[
22100.0,
-102903.551
],
[
22150.0,
-48664.869
],
[
22200.0,
-202771.519
],
[
22250.0,
-46270.06
],
[
22300.0,
4258.098
],
[
22350.0,
64622.785
],
[
22400.0,
141591.766
],
[
22450.0,
121604.04
],
[
22500.0,
312697.588
],
[
22550.0,
175566.06
],
[
22600.0,
241881.369
],
[
22650.0,
103405.732
],
[
22700.0,
183184.778
],
[
22750.0,
84684.991
],
[
22800.0,
128316.759
]
]
},
{
"t": "12:51",
"spot": 22284.65,
"total": 700247.75,
"flip": 22171.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21800.0,
-79560.964
],
[
21850.0,
-33055.484
],
[
21900.0,
-72582.676
],
[
21950.0,
-29601.16
],
[
22000.0,
-164989.428
],
[
22050.0,
-42096.828
],
[
22100.0,
-102449.61
],
[
22150.0,
-48814.062
],
[
22200.0,
-201941.592
],
[
22250.0,
-45761.241
],
[
22300.0,
4962.775
],
[
22350.0,
64637.096
],
[
22400.0,
143483.678
],
[
22450.0,
120666.286
],
[
22500.0,
309616.12
],
[
22550.0,
176152.85
],
[
22600.0,
239721.731
],
[
22650.0,
103895.64
],
[
22700.0,
182928.623
],
[
22750.0,
82891.098
],
[
22800.0,
128924.072
]
]
},
{
"t": "12:52",
"spot": 22284.65,
"total": 700214.07,
"flip": 22171.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21800.0,
-79560.964
],
[
21850.0,
-33055.484
],
[
21900.0,
-72582.676
],
[
21950.0,
-29601.16
],
[
22000.0,
-164989.428
],
[
22050.0,
-42096.828
],
[
22100.0,
-102449.61
],
[
22150.0,
-48814.062
],
[
22200.0,
-201941.592
],
[
22250.0,
-45761.241
],
[
22300.0,
4962.775
],
[
22350.0,
64637.096
],
[
22400.0,
143483.678
],
[
22450.0,
120666.286
],
[
22500.0,
309616.12
],
[
22550.0,
176152.85
],
[
22600.0,
239721.731
],
[
22650.0,
103895.64
],
[
22700.0,
182928.623
],
[
22750.0,
82891.098
],
[
22800.0,
128924.072
]
]
},
{
"t": "12:52",
"spot": 22284.65,
"total": 700214.04,
"flip": 22171.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21800.0,
-79560.964
],
[
21850.0,
-33055.484
],
[
21900.0,
-72582.676
],
[
21950.0,
-29601.16
],
[
22000.0,
-164989.428
],
[
22050.0,
-42096.828
],
[
22100.0,
-102449.61
],
[
22150.0,
-48814.062
],
[
22200.0,
-201941.592
],
[
22250.0,
-45761.241
],
[
22300.0,
4962.775
],
[
22350.0,
64637.096
],
[
22400.0,
143483.678
],
[
22450.0,
120666.286
],
[
22500.0,
309616.12
],
[
22550.0,
176152.85
],
[
22600.0,
239721.731
],
[
22650.0,
103895.64
],
[
22700.0,
182928.623
],
[
22750.0,
82891.098
],
[
22800.0,
128924.072
]
]
},
{
"t": "12:53",
"spot": 22284.65,
"total": 700180.34,
"flip": 22171.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21800.0,
-79560.964
],
[
21850.0,
-33055.484
],
[
21900.0,
-72582.676
],
[
21950.0,
-29601.16
],
[
22000.0,
-164989.428
],
[
22050.0,
-42096.828
],
[
22100.0,
-102449.61
],
[
22150.0,
-48814.062
],
[
22200.0,
-201941.592
],
[
22250.0,
-45761.241
],
[
22300.0,
4962.775
],
[
22350.0,
64637.096
],
[
22400.0,
143483.678
],
[
22450.0,
120666.286
],
[
22500.0,
309616.12
],
[
22550.0,
176152.85
],
[
22600.0,
239721.731
],
[
22650.0,
103895.64
],
[
22700.0,
182928.623
],
[
22750.0,
82891.098
],
[
22800.0,
128924.072
]
]
},
{
"t": "12:53",
"spot": 22284.35,
"total": 702824.62,
"flip": 22169.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21800.0,
-79721.298
],
[
21850.0,
-32942.346
],
[
21900.0,
-72573.672
],
[
21950.0,
-29463.399
],
[
22000.0,
-164784.219
],
[
22050.0,
-42724.916
],
[
22100.0,
-103825.242
],
[
22150.0,
-48786.564
],
[
22200.0,
-202480.214
],
[
22250.0,
-46456.202
],
[
22300.0,
-516.28
],
[
22350.0,
63235.292
],
[
22400.0,
140555.543
],
[
22450.0,
121486.248
],
[
22500.0,
309890.986
],
[
22550.0,
175739.103
],
[
22600.0,
240040.084
],
[
22650.0,
103460.235
],
[
22700.0,
182846.131
],
[
22750.0,
82879.593
],
[
22800.0,
128944.687
]
]
},
{
"t": "12:54",
"spot": 22284.35,
"total": 702793.24,
"flip": 22169.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21800.0,
-79721.298
],
[
21850.0,
-32942.346
],
[
21900.0,
-72573.672
],
[
21950.0,
-29463.399
],
[
22000.0,
-164784.219
],
[
22050.0,
-42724.916
],
[
22100.0,
-103825.242
],
[
22150.0,
-48786.564
],
[
22200.0,
-202480.214
],
[
22250.0,
-46456.202
],
[
22300.0,
-516.28
],
[
22350.0,
63235.292
],
[
22400.0,
140555.543
],
[
22450.0,
121486.248
],
[
22500.0,
309890.986
],
[
22550.0,
175739.103
],
[
22600.0,
240040.084
],
[
22650.0,
103460.235
],
[
22700.0,
182846.131
],
[
22750.0,
82879.593
],
[
22800.0,
128944.687
]
]
},
{
"t": "12:54",
"spot": 22289.5,
"total": 732023.33,
"flip": 22171.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21800.0,
-78480.718
],
[
21850.0,
-32403.02
],
[
21900.0,
-71413.52
],
[
21950.0,
-28976.746
],
[
22000.0,
-165183.817
],
[
22050.0,
-42233.122
],
[
22100.0,
-102792.613
],
[
22150.0,
-48765.119
],
[
22200.0,
-205082.162
],
[
22250.0,
-47006.412
],
[
22300.0,
-1426.886
],
[
22350.0,
61867.171
],
[
22400.0,
142594.925
],
[
22450.0,
121964.845
],
[
22500.0,
311988.725
],
[
22550.0,
177557.721
],
[
22600.0,
241388.049
],
[
22650.0,
104772.562
],
[
22700.0,
185824.392
],
[
22750.0,
84617.314
],
[
22800.0,
132022.57
]
]
},
{
"t": "12:55",
"spot": 22289.5,
"total": 731995.8,
"flip": 22171.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21800.0,
-78480.718
],
[
21850.0,
-32403.02
],
[
21900.0,
-71413.52
],
[
21950.0,
-28976.746
],
[
22000.0,
-165183.817
],
[
22050.0,
-42233.122
],
[
22100.0,
-102792.613
],
[
22150.0,
-48765.119
],
[
22200.0,
-205082.162
],
[
22250.0,
-47006.412
],
[
22300.0,
-1426.886
],
[
22350.0,
61867.171
],
[
22400.0,
142594.925
],
[
22450.0,
121964.845
],
[
22500.0,
311988.725
],
[
22550.0,
177557.721
],
[
22600.0,
241388.049
],
[
22650.0,
104772.562
],
[
22700.0,
185824.392
],
[
22750.0,
84617.314
],
[
22800.0,
132022.57
]
]
},
{
"t": "12:55",
"spot": 22290.05,
"total": 732947.97,
"flip": 22171.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21800.0,
-78401.611
],
[
21850.0,
-32329.783
],
[
21900.0,
-71470.133
],
[
21950.0,
-29056.812
],
[
22000.0,
-165489.086
],
[
22050.0,
-42244.316
],
[
22100.0,
-104250.567
],
[
22150.0,
-49373.873
],
[
22200.0,
-207859.605
],
[
22250.0,
-46382.505
],
[
22300.0,
-536.927
],
[
22350.0,
62351.355
],
[
22400.0,
142619.175
],
[
22450.0,
119012.79
],
[
22500.0,
312954.209
],
[
22550.0,
175450.011
],
[
22600.0,
241354.242
],
[
22650.0,
104712.848
],
[
22700.0,
185890.283
],
[
22750.0,
84600.981
],
[
22800.0,
132040.757
]
]
},
{
"t": "12:56",
"spot": 22290.05,
"total": 732922.16,
"flip": 22171.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21800.0,
-78401.611
],
[
21850.0,
-32329.783
],
[
21900.0,
-71470.133
],
[
21950.0,
-29056.812
],
[
22000.0,
-165489.086
],
[
22050.0,
-42244.316
],
[
22100.0,
-104250.567
],
[
22150.0,
-49373.873
],
[
22200.0,
-207859.605
],
[
22250.0,
-46382.505
],
[
22300.0,
-536.927
],
[
22350.0,
62351.355
],
[
22400.0,
142619.175
],
[
22450.0,
119012.79
],
[
22500.0,
312954.209
],
[
22550.0,
175450.011
],
[
22600.0,
241354.242
],
[
22650.0,
104712.848
],
[
22700.0,
185890.283
],
[
22750.0,
84600.981
],
[
22800.0,
132040.757
]
]
},
{
"t": "12:56",
"spot": 22281.4,
"total": 694744.42,
"flip": 22168.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21800.0,
-80238.927
],
[
21850.0,
-33942.88
],
[
21900.0,
-72886.878
],
[
21950.0,
-29442.174
],
[
22000.0,
-168072.337
],
[
22050.0,
-42785.005
],
[
22100.0,
-102298.785
],
[
22150.0,
-49027.514
],
[
22200.0,
-201223.917
],
[
22250.0,
-46083.628
],
[
22300.0,
4398.094
],
[
22350.0,
64715.276
],
[
22400.0,
142820.663
],
[
22450.0,
121164.708
],
[
22500.0,
306593.217
],
[
22550.0,
174442.439
],
[
22600.0,
238282.2
],
[
22650.0,
103468.901
],
[
22700.0,
183052.198
],
[
22750.0,
83232.881
],
[
22800.0,
129351.517
]
]
},
{
"t": "12:57",
"spot": 22281.4,
"total": 694710.23,
"flip": 22168.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21800.0,
-80238.927
],
[
21850.0,
-33942.88
],
[
21900.0,
-72886.878
],
[
21950.0,
-29442.174
],
[
22000.0,
-168072.337
],
[
22050.0,
-42785.005
],
[
22100.0,
-102298.785
],
[
22150.0,
-49027.514
],
[
22200.0,
-201223.917
],
[
22250.0,
-46083.628
],
[
22300.0,
4398.094
],
[
22350.0,
64715.276
],
[
22400.0,
142820.663
],
[
22450.0,
121164.708
],
[
22500.0,
306593.217
],
[
22550.0,
174442.439
],
[
22600.0,
238282.2
],
[
22650.0,
103468.901
],
[
22700.0,
183052.198
],
[
22750.0,
83232.881
],
[
22800.0,
129351.517
]
]
},
{
"t": "12:57",
"spot": 22264.15,
"total": 532466.55,
"flip": 22176.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21750.0,
-16009.879
],
[
21800.0,
-83267.997
],
[
21850.0,
-34851.502
],
[
21900.0,
-76607.473
],
[
21950.0,
-30426.79
],
[
22000.0,
-171176.545
],
[
22050.0,
-43714.518
],
[
22100.0,
-105136.178
],
[
22150.0,
-49717.307
],
[
22200.0,
-206473.379
],
[
22250.0,
-47055.367
],
[
22300.0,
-1101.79
],
[
22350.0,
60294.486
],
[
22400.0,
134602.418
],
[
22450.0,
114305.862
],
[
22500.0,
290613.254
],
[
22550.0,
165878.133
],
[
22600.0,
225043.98
],
[
22650.0,
97114.861
],
[
22700.0,
173398.22
],
[
22750.0,
78741.733
]
]
},
{
"t": "12:58",
"spot": 22264.15,
"total": 532435.99,
"flip": 22176.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21750.0,
-16009.879
],
[
21800.0,
-83267.997
],
[
21850.0,
-34851.502
],
[
21900.0,
-76607.473
],
[
21950.0,
-30426.79
],
[
22000.0,
-171176.545
],
[
22050.0,
-43714.518
],
[
22100.0,
-105136.178
],
[
22150.0,
-49717.307
],
[
22200.0,
-206473.379
],
[
22250.0,
-47055.367
],
[
22300.0,
-1101.79
],
[
22350.0,
60294.486
],
[
22400.0,
134602.418
],
[
22450.0,
114305.862
],
[
22500.0,
290613.254
],
[
22550.0,
165878.133
],
[
22600.0,
225043.98
],
[
22650.0,
97114.861
],
[
22700.0,
173398.22
],
[
22750.0,
78741.733
]
]
},
{
"t": "12:58",
"spot": 22265.4,
"total": 552841.66,
"flip": 22174.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21750.0,
-15394.5
],
[
21800.0,
-84183.108
],
[
21850.0,
-34394.032
],
[
21900.0,
-75992.176
],
[
21950.0,
-30309.017
],
[
22000.0,
-169540.036
],
[
22050.0,
-43918.178
],
[
22100.0,
-102911.062
],
[
22150.0,
-49059.361
],
[
22200.0,
-205490.182
],
[
22250.0,
-42248.644
],
[
22300.0,
4172.838
],
[
22350.0,
60240.138
],
[
22400.0,
135314.112
],
[
22450.0,
114578.085
],
[
22500.0,
289831.763
],
[
22550.0,
165483.612
],
[
22600.0,
223996.785
],
[
22650.0,
96857.436
],
[
22700.0,
173771.605
],
[
22750.0,
78478.536
]
]
},
{
"t": "12:59",
"spot": 22265.4,
"total": 552814.02,
"flip": 22174.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21750.0,
-15394.5
],
[
21800.0,
-84183.108
],
[
21850.0,
-34394.032
],
[
21900.0,
-75992.176
],
[
21950.0,
-30309.017
],
[
22000.0,
-169540.036
],
[
22050.0,
-43918.178
],
[
22100.0,
-102911.062
],
[
22150.0,
-49059.361
],
[
22200.0,
-205490.182
],
[
22250.0,
-42248.644
],
[
22300.0,
4172.838
],
[
22350.0,
60240.138
],
[
22400.0,
135314.112
],
[
22450.0,
114578.085
],
[
22500.0,
289831.763
],
[
22550.0,
165483.612
],
[
22600.0,
223996.785
],
[
22650.0,
96857.436
],
[
22700.0,
173771.605
],
[
22750.0,
78478.536
]
]
},
{
"t": "12:59",
"spot": 22265.65,
"total": 593974.19,
"flip": 22167.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21750.0,
-15151.875
],
[
21800.0,
-85329.185
],
[
21850.0,
-34904.081
],
[
21900.0,
-75640.485
],
[
21950.0,
-30698.515
],
[
22000.0,
-172149.86
],
[
22050.0,
-44112.263
],
[
22100.0,
-104131.959
],
[
22150.0,
-50528.284
],
[
22200.0,
-208536.13
],
[
22250.0,
-41083.33
],
[
22300.0,
7718.327
],
[
22350.0,
60210.198
],
[
22400.0,
139707.5
],
[
22450.0,
114493.733
],
[
22500.0,
289070.816
],
[
22550.0,
165447.343
],
[
22600.0,
224536.583
],
[
22650.0,
98553.583
],
[
22700.0,
174097.487
],
[
22750.0,
79067.222
]
]
},
{
"t": "13:00",
"spot": 22265.65,
"total": 593952.68,
"flip": 22167.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21750.0,
-15151.875
],
[
21800.0,
-85329.185
],
[
21850.0,
-34904.081
],
[
21900.0,
-75640.485
],
[
21950.0,
-30698.515
],
[
22000.0,
-172149.86
],
[
22050.0,
-44112.263
],
[
22100.0,
-104131.959
],
[
22150.0,
-50528.284
],
[
22200.0,
-208536.13
],
[
22250.0,
-41083.33
],
[
22300.0,
7718.327
],
[
22350.0,
60210.198
],
[
22400.0,
139707.5
],
[
22450.0,
114493.733
],
[
22500.0,
289070.816
],
[
22550.0,
165447.343
],
[
22600.0,
224536.583
],
[
22650.0,
98553.583
],
[
22700.0,
174097.487
],
[
22750.0,
79067.222
]
]
},
{
"t": "13:00",
"spot": 22265.65,
"total": 593952.67,
"flip": 22167.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21750.0,
-15151.875
],
[
21800.0,
-85329.185
],
[
21850.0,
-34904.081
],
[
21900.0,
-75640.485
],
[
21950.0,
-30698.515
],
[
22000.0,
-172149.86
],
[
22050.0,
-44112.263
],
[
22100.0,
-104131.959
],
[
22150.0,
-50528.284
],
[
22200.0,
-208536.13
],
[
22250.0,
-41083.33
],
[
22300.0,
7718.327
],
[
22350.0,
60210.198
],
[
22400.0,
139707.5
],
[
22450.0,
114493.733
],
[
22500.0,
289070.816
],
[
22550.0,
165447.343
],
[
22600.0,
224536.583
],
[
22650.0,
98553.583
],
[
22700.0,
174097.487
],
[
22750.0,
79067.222
]
]
},
{
"t": "13:01",
"spot": 22265.65,
"total": 593931.15,
"flip": 22167.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21750.0,
-15151.875
],
[
21800.0,
-85329.185
],
[
21850.0,
-34904.081
],
[
21900.0,
-75640.485
],
[
21950.0,
-30698.515
],
[
22000.0,
-172149.86
],
[
22050.0,
-44112.263
],
[
22100.0,
-104131.959
],
[
22150.0,
-50528.284
],
[
22200.0,
-208536.13
],
[
22250.0,
-41083.33
],
[
22300.0,
7718.327
],
[
22350.0,
60210.198
],
[
22400.0,
139707.5
],
[
22450.0,
114493.733
],
[
22500.0,
289070.816
],
[
22550.0,
165447.343
],
[
22600.0,
224536.583
],
[
22650.0,
98553.583
],
[
22700.0,
174097.487
],
[
22750.0,
79067.222
]
]
},
{
"t": "13:01",
"spot": 22258.5,
"total": 557817.82,
"flip": 22166.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21750.0,
-15529.059
],
[
21800.0,
-87174.047
],
[
21850.0,
-35336.716
],
[
21900.0,
-77024.001
],
[
21950.0,
-31159.682
],
[
22000.0,
-174592.856
],
[
22050.0,
-44164.652
],
[
22100.0,
-103245.924
],
[
22150.0,
-49873.644
],
[
22200.0,
-198403.014
],
[
22250.0,
-36797.859
],
[
22300.0,
18450.297
],
[
22350.0,
64086.914
],
[
22400.0,
142523.976
],
[
22450.0,
115189.058
],
[
22500.0,
289568.592
],
[
22550.0,
164559.404
],
[
22600.0,
219870.42
],
[
22650.0,
95835.047
],
[
22700.0,
170902.374
],
[
22750.0,
78934.897
]
]
},
{
"t": "13:02",
"spot": 22258.5,
"total": 557787.75,
"flip": 22166.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21750.0,
-15529.059
],
[
21800.0,
-87174.047
],
[
21850.0,
-35336.716
],
[
21900.0,
-77024.001
],
[
21950.0,
-31159.682
],
[
22000.0,
-174592.856
],
[
22050.0,
-44164.652
],
[
22100.0,
-103245.924
],
[
22150.0,
-49873.644
],
[
22200.0,
-198403.014
],
[
22250.0,
-36797.859
],
[
22300.0,
18450.297
],
[
22350.0,
64086.914
],
[
22400.0,
142523.976
],
[
22450.0,
115189.058
],
[
22500.0,
289568.592
],
[
22550.0,
164559.404
],
[
22600.0,
219870.42
],
[
22650.0,
95835.047
],
[
22700.0,
170902.374
],
[
22750.0,
78934.897
]
]
},
{
"t": "13:02",
"spot": 22277.85,
"total": 773632.83,
"flip": 22152.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21800.0,
-84065.851
],
[
21850.0,
-33280.502
],
[
21900.0,
-73283.45
],
[
21950.0,
-30052.882
],
[
22000.0,
-169230.424
],
[
22050.0,
-43426.542
],
[
22100.0,
-101484.914
],
[
22150.0,
-48608.998
],
[
22200.0,
-190413.95
],
[
22250.0,
-32319.922
],
[
22300.0,
30233.633
],
[
22350.0,
70940.188
],
[
22400.0,
155860.81
],
[
22450.0,
122368.041
],
[
22500.0,
310570.581
],
[
22550.0,
174080.944
],
[
22600.0,
237306.339
],
[
22650.0,
102485.02
],
[
22700.0,
181577.704
],
[
22750.0,
82130.285
],
[
22800.0,
128583.42
]
]
},
{
"t": "13:03",
"spot": 22277.85,
"total": 773603.22,
"flip": 22152.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21800.0,
-84065.851
],
[
21850.0,
-33280.502
],
[
21900.0,
-73283.45
],
[
21950.0,
-30052.882
],
[
22000.0,
-169230.424
],
[
22050.0,
-43426.542
],
[
22100.0,
-101484.914
],
[
22150.0,
-48608.998
],
[
22200.0,
-190413.95
],
[
22250.0,
-32319.922
],
[
22300.0,
30233.633
],
[
22350.0,
70940.188
],
[
22400.0,
155860.81
],
[
22450.0,
122368.041
],
[
22500.0,
310570.581
],
[
22550.0,
174080.944
],
[
22600.0,
237306.339
],
[
22650.0,
102485.02
],
[
22700.0,
181577.704
],
[
22750.0,
82130.285
],
[
22800.0,
128583.42
]
]
},
{
"t": "13:03",
"spot": 22277.85,
"total": 773603.2,
"flip": 22152.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21800.0,
-84065.851
],
[
21850.0,
-33280.502
],
[
21900.0,
-73283.45
],
[
21950.0,
-30052.882
],
[
22000.0,
-169230.424
],
[
22050.0,
-43426.542
],
[
22100.0,
-101484.914
],
[
22150.0,
-48608.998
],
[
22200.0,
-190413.95
],
[
22250.0,
-32319.922
],
[
22300.0,
30233.633
],
[
22350.0,
70940.188
],
[
22400.0,
155860.81
],
[
22450.0,
122368.041
],
[
22500.0,
310570.581
],
[
22550.0,
174080.944
],
[
22600.0,
237306.339
],
[
22650.0,
102485.02
],
[
22700.0,
181577.704
],
[
22750.0,
82130.285
],
[
22800.0,
128583.42
]
]
},
{
"t": "13:04",
"spot": 22277.85,
"total": 773573.5,
"flip": 22152.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21800.0,
-84065.851
],
[
21850.0,
-33280.502
],
[
21900.0,
-73283.45
],
[
21950.0,
-30052.882
],
[
22000.0,
-169230.424
],
[
22050.0,
-43426.542
],
[
22100.0,
-101484.914
],
[
22150.0,
-48608.998
],
[
22200.0,
-190413.95
],
[
22250.0,
-32319.922
],
[
22300.0,
30233.633
],
[
22350.0,
70940.188
],
[
22400.0,
155860.81
],
[
22450.0,
122368.041
],
[
22500.0,
310570.581
],
[
22550.0,
174080.944
],
[
22600.0,
237306.339
],
[
22650.0,
102485.02
],
[
22700.0,
181577.704
],
[
22750.0,
82130.285
],
[
22800.0,
128583.42
]
]
},
{
"t": "13:04",
"spot": 22278.9,
"total": 785050.33,
"flip": 22152.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21800.0,
-81746.797
],
[
21850.0,
-32984.785
],
[
21900.0,
-73315.523
],
[
21950.0,
-30195.38
],
[
22000.0,
-169017.963
],
[
22050.0,
-43935.905
],
[
22100.0,
-100094.493
],
[
22150.0,
-48466.513
],
[
22200.0,
-190312.135
],
[
22250.0,
-30235.728
],
[
22300.0,
28470.535
],
[
22350.0,
71744.414
],
[
22400.0,
161476.248
],
[
22450.0,
125339.725
],
[
22500.0,
313560.866
],
[
22550.0,
177845.06
],
[
22600.0,
237796.734
],
[
22650.0,
104560.783
],
[
22700.0,
182223.964
],
[
22750.0,
81705.694
],
[
22800.0,
129398.113
]
]
},
{
"t": "13:05",
"spot": 22278.9,
"total": 785019.59,
"flip": 22152.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21800.0,
-81746.797
],
[
21850.0,
-32984.785
],
[
21900.0,
-73315.523
],
[
21950.0,
-30195.38
],
[
22000.0,
-169017.963
],
[
22050.0,
-43935.905
],
[
22100.0,
-100094.493
],
[
22150.0,
-48466.513
],
[
22200.0,
-190312.135
],
[
22250.0,
-30235.728
],
[
22300.0,
28470.535
],
[
22350.0,
71744.414
],
[
22400.0,
161476.248
],
[
22450.0,
125339.725
],
[
22500.0,
313560.866
],
[
22550.0,
177845.06
],
[
22600.0,
237796.734
],
[
22650.0,
104560.783
],
[
22700.0,
182223.964
],
[
22750.0,
81705.694
],
[
22800.0,
129398.113
]
]
},
{
"t": "13:05",
"spot": 22287.9,
"total": 838202.45,
"flip": 22153.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21800.0,
-79512.1
],
[
21850.0,
-32205.05
],
[
21900.0,
-72253.018
],
[
21950.0,
-29820.343
],
[
22000.0,
-168629.098
],
[
22050.0,
-44221.584
],
[
22100.0,
-101071.303
],
[
22150.0,
-48833.842
],
[
22200.0,
-190061.767
],
[
22250.0,
-33691.778
],
[
22300.0,
26875.369
],
[
22350.0,
70927.833
],
[
22400.0,
162440.999
],
[
22450.0,
125730.16
],
[
22500.0,
320352.472
],
[
22550.0,
178992.199
],
[
22600.0,
243623.468
],
[
22650.0,
105939.57
],
[
22700.0,
188393.79
],
[
22750.0,
85014.049
],
[
22800.0,
132275.681
]
]
},
{
"t": "13:06",
"spot": 22287.9,
"total": 838178.73,
"flip": 22153.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21800.0,
-79512.1
],
[
21850.0,
-32205.05
],
[
21900.0,
-72253.018
],
[
21950.0,
-29820.343
],
[
22000.0,
-168629.098
],
[
22050.0,
-44221.584
],
[
22100.0,
-101071.303
],
[
22150.0,
-48833.842
],
[
22200.0,
-190061.767
],
[
22250.0,
-33691.778
],
[
22300.0,
26875.369
],
[
22350.0,
70927.833
],
[
22400.0,
162440.999
],
[
22450.0,
125730.16
],
[
22500.0,
320352.472
],
[
22550.0,
178992.199
],
[
22600.0,
243623.468
],
[
22650.0,
105939.57
],
[
22700.0,
188393.79
],
[
22750.0,
85014.049
],
[
22800.0,
132275.681
]
]
},
{
"t": "13:06",
"spot": 22283.5,
"total": 808688.12,
"flip": 22153.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21800.0,
-81591.407
],
[
21850.0,
-32481.978
],
[
21900.0,
-72269.683
],
[
21950.0,
-29818.305
],
[
22000.0,
-170346.363
],
[
22050.0,
-44425.521
],
[
22100.0,
-100994.687
],
[
22150.0,
-48666.658
],
[
22200.0,
-186641.038
],
[
22250.0,
-31919.394
],
[
22300.0,
29253.308
],
[
22350.0,
73128.706
],
[
22400.0,
162529.787
],
[
22450.0,
125282.354
],
[
22500.0,
317027.476
],
[
22550.0,
179393.529
],
[
22600.0,
241489.975
],
[
22650.0,
104077.382
],
[
22700.0,
185302.425
],
[
22750.0,
83263.11
],
[
22800.0,
129663.739
]
]
},
{
"t": "13:07",
"spot": 22283.5,
"total": 808658.8,
"flip": 22153.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21800.0,
-81591.407
],
[
21850.0,
-32481.978
],
[
21900.0,
-72269.683
],
[
21950.0,
-29818.305
],
[
22000.0,
-170346.363
],
[
22050.0,
-44425.521
],
[
22100.0,
-100994.687
],
[
22150.0,
-48666.658
],
[
22200.0,
-186641.038
],
[
22250.0,
-31919.394
],
[
22300.0,
29253.308
],
[
22350.0,
73128.706
],
[
22400.0,
162529.787
],
[
22450.0,
125282.354
],
[
22500.0,
317027.476
],
[
22550.0,
179393.529
],
[
22600.0,
241489.975
],
[
22650.0,
104077.382
],
[
22700.0,
185302.425
],
[
22750.0,
83263.11
],
[
22800.0,
129663.739
]
]
},
{
"t": "13:07",
"spot": 22277.15,
"total": 752670.89,
"flip": 22154.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21800.0,
-83113.006
],
[
21850.0,
-33247.442
],
[
21900.0,
-73590.4
],
[
21950.0,
-30537.648
],
[
22000.0,
-172373.296
],
[
22050.0,
-45612.712
],
[
22100.0,
-101497.68
],
[
22150.0,
-50676.271
],
[
22200.0,
-191484.534
],
[
22250.0,
-37043.602
],
[
22300.0,
23090.109
],
[
22350.0,
71573.707
],
[
22400.0,
159941.852
],
[
22450.0,
121465.166
],
[
22500.0,
312890.048
],
[
22550.0,
175274.921
],
[
22600.0,
237331.222
],
[
22650.0,
102605.831
],
[
22700.0,
182733.531
],
[
22750.0,
82356.479
],
[
22800.0,
130485.455
]
]
},
{
"t": "13:08",
"spot": 22283.05,
"total": 783659.4,
"flip": 22156.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21800.0,
-80779.513
],
[
21850.0,
-32311.935
],
[
21900.0,
-72511.185
],
[
21950.0,
-30296.083
],
[
22000.0,
-172529.415
],
[
22050.0,
-45475.572
],
[
22100.0,
-101437.158
],
[
22150.0,
-51021.027
],
[
22200.0,
-191295.632
],
[
22250.0,
-42704.176
],
[
22300.0,
17628.884
],
[
22350.0,
68177.998
],
[
22400.0,
161354.296
],
[
22450.0,
122881.247
],
[
22500.0,
315647.519
],
[
22550.0,
177226.749
],
[
22600.0,
239241.158
],
[
22650.0,
104574.315
],
[
22700.0,
186732.75
],
[
22750.0,
84254.006
],
[
22800.0,
132994.578
]
]
},
{
"t": "13:08",
"spot": 22283.05,
"total": 783659.38,
"flip": 22156.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21800.0,
-80779.513
],
[
21850.0,
-32311.935
],
[
21900.0,
-72511.185
],
[
21950.0,
-30296.083
],
[
22000.0,
-172529.415
],
[
22050.0,
-45475.572
],
[
22100.0,
-101437.158
],
[
22150.0,
-51021.027
],
[
22200.0,
-191295.632
],
[
22250.0,
-42704.176
],
[
22300.0,
17628.884
],
[
22350.0,
68177.998
],
[
22400.0,
161354.296
],
[
22450.0,
122881.247
],
[
22500.0,
315647.519
],
[
22550.0,
177226.749
],
[
22600.0,
239241.158
],
[
22650.0,
104574.315
],
[
22700.0,
186732.75
],
[
22750.0,
84254.006
],
[
22800.0,
132994.578
]
]
},
{
"t": "13:09",
"spot": 22280.75,
"total": 760385.84,
"flip": 22157.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21800.0,
-80924.109
],
[
21850.0,
-33128.001
],
[
21900.0,
-72513.165
],
[
21950.0,
-31178.76
],
[
22000.0,
-173125.776
],
[
22050.0,
-45490.2
],
[
22100.0,
-101909.554
],
[
22150.0,
-51198.886
],
[
22200.0,
-190477.097
],
[
22250.0,
-42699.451
],
[
22300.0,
21199.424
],
[
22350.0,
68701.368
],
[
22400.0,
158801.08
],
[
22450.0,
122075.304
],
[
22500.0,
312257.42
],
[
22550.0,
177453.895
],
[
22600.0,
239704.635
],
[
22650.0,
104764.191
],
[
22700.0,
182956.593
],
[
22750.0,
82016.763
],
[
22800.0,
128938.727
]
]
},
{
"t": "13:09",
"spot": 22280.75,
"total": 760385.81,
"flip": 22157.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21800.0,
-80924.109
],
[
21850.0,
-33128.001
],
[
21900.0,
-72513.165
],
[
21950.0,
-31178.76
],
[
22000.0,
-173125.776
],
[
22050.0,
-45490.2
],
[
22100.0,
-101909.554
],
[
22150.0,
-51198.886
],
[
22200.0,
-190477.097
],
[
22250.0,
-42699.451
],
[
22300.0,
21199.424
],
[
22350.0,
68701.368
],
[
22400.0,
158801.08
],
[
22450.0,
122075.304
],
[
22500.0,
312257.42
],
[
22550.0,
177453.895
],
[
22600.0,
239704.635
],
[
22650.0,
104764.191
],
[
22700.0,
182956.593
],
[
22750.0,
82016.763
],
[
22800.0,
128938.727
]
]
},
{
"t": "13:10",
"spot": 22280.75,
"total": 760356.2,
"flip": 22157.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21800.0,
-80924.109
],
[
21850.0,
-33128.001
],
[
21900.0,
-72513.165
],
[
21950.0,
-31178.76
],
[
22000.0,
-173125.776
],
[
22050.0,
-45490.2
],
[
22100.0,
-101909.554
],
[
22150.0,
-51198.886
],
[
22200.0,
-190477.097
],
[
22250.0,
-42699.451
],
[
22300.0,
21199.424
],
[
22350.0,
68701.368
],
[
22400.0,
158801.08
],
[
22450.0,
122075.304
],
[
22500.0,
312257.42
],
[
22550.0,
177453.895
],
[
22600.0,
239704.635
],
[
22650.0,
104764.191
],
[
22700.0,
182956.593
],
[
22750.0,
82016.763
],
[
22800.0,
128938.727
]
]
},
{
"t": "13:10",
"spot": 22280.75,
"total": 760356.18,
"flip": 22157.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21800.0,
-80924.109
],
[
21850.0,
-33128.001
],
[
21900.0,
-72513.165
],
[
21950.0,
-31178.76
],
[
22000.0,
-173125.776
],
[
22050.0,
-45490.2
],
[
22100.0,
-101909.554
],
[
22150.0,
-51198.886
],
[
22200.0,
-190477.097
],
[
22250.0,
-42699.451
],
[
22300.0,
21199.424
],
[
22350.0,
68701.368
],
[
22400.0,
158801.08
],
[
22450.0,
122075.304
],
[
22500.0,
312257.42
],
[
22550.0,
177453.895
],
[
22600.0,
239704.635
],
[
22650.0,
104764.191
],
[
22700.0,
182956.593
],
[
22750.0,
82016.763
],
[
22800.0,
128938.727
]
]
},
{
"t": "13:11",
"spot": 22280.75,
"total": 760326.55,
"flip": 22157.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21800.0,
-80924.109
],
[
21850.0,
-33128.001
],
[
21900.0,
-72513.165
],
[
21950.0,
-31178.76
],
[
22000.0,
-173125.776
],
[
22050.0,
-45490.2
],
[
22100.0,
-101909.554
],
[
22150.0,
-51198.886
],
[
22200.0,
-190477.097
],
[
22250.0,
-42699.451
],
[
22300.0,
21199.424
],
[
22350.0,
68701.368
],
[
22400.0,
158801.08
],
[
22450.0,
122075.304
],
[
22500.0,
312257.42
],
[
22550.0,
177453.895
],
[
22600.0,
239704.635
],
[
22650.0,
104764.191
],
[
22700.0,
182956.593
],
[
22750.0,
82016.763
],
[
22800.0,
128938.727
]
]
},
{
"t": "13:11",
"spot": 22278.05,
"total": 738702.03,
"flip": 22157.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21800.0,
-82786.333
],
[
21850.0,
-33379.969
],
[
21900.0,
-73784.188
],
[
21950.0,
-31326.585
],
[
22000.0,
-173271.368
],
[
22050.0,
-46652.4
],
[
22100.0,
-102033.276
],
[
22150.0,
-52186.266
],
[
22200.0,
-190918.595
],
[
22250.0,
-44015.989
],
[
22300.0,
18961.364
],
[
22350.0,
66582.036
],
[
22400.0,
154357.1
],
[
22450.0,
119803.613
],
[
22500.0,
307899.612
],
[
22550.0,
175441.949
],
[
22600.0,
235609.497
],
[
22650.0,
103290.377
],
[
22700.0,
184276.298
],
[
22750.0,
82217.482
],
[
22800.0,
128697.62
]
]
},
{
"t": "13:12",
"spot": 22278.05,
"total": 738671.45,
"flip": 22157.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21800.0,
-82786.333
],
[
21850.0,
-33379.969
],
[
21900.0,
-73784.188
],
[
21950.0,
-31326.585
],
[
22000.0,
-173271.368
],
[
22050.0,
-46652.4
],
[
22100.0,
-102033.276
],
[
22150.0,
-52186.266
],
[
22200.0,
-190918.595
],
[
22250.0,
-44015.989
],
[
22300.0,
18961.364
],
[
22350.0,
66582.036
],
[
22400.0,
154357.1
],
[
22450.0,
119803.613
],
[
22500.0,
307899.612
],
[
22550.0,
175441.949
],
[
22600.0,
235609.497
],
[
22650.0,
103290.377
],
[
22700.0,
184276.298
],
[
22750.0,
82217.482
],
[
22800.0,
128697.62
]
]
},
{
"t": "13:12",
"spot": 22277.0,
"total": 735116.53,
"flip": 22155.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21800.0,
-83004.975
],
[
21850.0,
-33346.882
],
[
21900.0,
-73833.195
],
[
21950.0,
-31281.027
],
[
22000.0,
-172977.765
],
[
22050.0,
-46867.843
],
[
22100.0,
-104626.063
],
[
22150.0,
-52622.224
],
[
22200.0,
-194115.329
],
[
22250.0,
-45071.648
],
[
22300.0,
14902.636
],
[
22350.0,
64912.245
],
[
22400.0,
149648.019
],
[
22450.0,
117469.533
],
[
22500.0,
305367.17
],
[
22550.0,
175273.965
],
[
22600.0,
230470.331
],
[
22650.0,
103374.805
],
[
22700.0,
183027.106
],
[
22750.0,
82063.632
],
[
22800.0,
128949.151
]
]
},
{
"t": "13:13",
"spot": 22277.0,
"total": 735088.16,
"flip": 22155.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21800.0,
-83004.975
],
[
21850.0,
-33346.882
],
[
21900.0,
-73833.195
],
[
21950.0,
-31281.027
],
[
22000.0,
-172977.765
],
[
22050.0,
-46867.843
],
[
22100.0,
-104626.063
],
[
22150.0,
-52622.224
],
[
22200.0,
-194115.329
],
[
22250.0,
-45071.648
],
[
22300.0,
14902.636
],
[
22350.0,
64912.245
],
[
22400.0,
149648.019
],
[
22450.0,
117469.533
],
[
22500.0,
305367.17
],
[
22550.0,
175273.965
],
[
22600.0,
230470.331
],
[
22650.0,
103374.805
],
[
22700.0,
183027.106
],
[
22750.0,
82063.632
],
[
22800.0,
128949.151
]
]
},
{
"t": "13:13",
"spot": 22274.8,
"total": 660019.46,
"flip": 22170.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21750.0,
-15581.558
],
[
21800.0,
-82875.297
],
[
21850.0,
-34040.461
],
[
21900.0,
-73812.428
],
[
21950.0,
-32079.62
],
[
22000.0,
-174444.618
],
[
22050.0,
-47083.709
],
[
22100.0,
-104193.832
],
[
22150.0,
-52195.212
],
[
22200.0,
-188988.086
],
[
22250.0,
-44042.307
],
[
22300.0,
22707.651
],
[
22350.0,
68649.755
],
[
22400.0,
159080.195
],
[
22450.0,
120566.85
],
[
22500.0,
309763.916
],
[
22550.0,
175040.66
],
[
22600.0,
233673.371
],
[
22650.0,
103840.898
],
[
22700.0,
180668.609
],
[
22750.0,
80834.859
]
]
},
{
"t": "13:14",
"spot": 22274.8,
"total": 659994.64,
"flip": 22170.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21750.0,
-15581.558
],
[
21800.0,
-82875.297
],
[
21850.0,
-34040.461
],
[
21900.0,
-73812.428
],
[
21950.0,
-32079.62
],
[
22000.0,
-174444.618
],
[
22050.0,
-47083.709
],
[
22100.0,
-104193.832
],
[
22150.0,
-52195.212
],
[
22200.0,
-188988.086
],
[
22250.0,
-44042.307
],
[
22300.0,
22707.651
],
[
22350.0,
68649.755
],
[
22400.0,
159080.195
],
[
22450.0,
120566.85
],
[
22500.0,
309763.916
],
[
22550.0,
175040.66
],
[
22600.0,
233673.371
],
[
22650.0,
103840.898
],
[
22700.0,
180668.609
],
[
22750.0,
80834.859
]
]
},
{
"t": "13:14",
"spot": 22273.65,
"total": 660080.97,
"flip": 22168.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21750.0,
-15965.671
],
[
21800.0,
-82943.499
],
[
21850.0,
-33942.119
],
[
21900.0,
-75245.155
],
[
21950.0,
-32110.516
],
[
22000.0,
-173395.457
],
[
22050.0,
-46839.537
],
[
22100.0,
-104047.562
],
[
22150.0,
-51435.86
],
[
22200.0,
-191622.01
],
[
22250.0,
-46198.658
],
[
22300.0,
18180.125
],
[
22350.0,
67306.976
],
[
22400.0,
156011.069
],
[
22450.0,
120435.406
],
[
22500.0,
305841.111
],
[
22550.0,
172905.37
],
[
22600.0,
234114.198
],
[
22650.0,
102290.243
],
[
22700.0,
181332.231
],
[
22750.0,
81576.409
]
]
},
{
"t": "13:15",
"spot": 22273.65,
"total": 660057.59,
"flip": 22168.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21750.0,
-15965.671
],
[
21800.0,
-82943.499
],
[
21850.0,
-33942.119
],
[
21900.0,
-75245.155
],
[
21950.0,
-32110.516
],
[
22000.0,
-173395.457
],
[
22050.0,
-46839.537
],
[
22100.0,
-104047.562
],
[
22150.0,
-51435.86
],
[
22200.0,
-191622.01
],
[
22250.0,
-46198.658
],
[
22300.0,
18180.125
],
[
22350.0,
67306.976
],
[
22400.0,
156011.069
],
[
22450.0,
120435.406
],
[
22500.0,
305841.111
],
[
22550.0,
172905.37
],
[
22600.0,
234114.198
],
[
22650.0,
102290.243
],
[
22700.0,
181332.231
],
[
22750.0,
81576.409
]
]
},
{
"t": "13:15",
"spot": 22273.65,
"total": 677812.51,
"flip": 22166.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21750.0,
-16078.021
],
[
21800.0,
-83169.478
],
[
21850.0,
-33930.13
],
[
21900.0,
-73981.821
],
[
21950.0,
-32161.702
],
[
22000.0,
-173162.057
],
[
22050.0,
-46931.912
],
[
22100.0,
-102358.345
],
[
22150.0,
-50171.94
],
[
22200.0,
-185215.192
],
[
22250.0,
-42884.513
],
[
22300.0,
24871.76
],
[
22350.0,
70493.805
],
[
22400.0,
160143.088
],
[
22450.0,
122630.198
],
[
22500.0,
309056.132
],
[
22550.0,
173848.484
],
[
22600.0,
236010.738
],
[
22650.0,
111248.965
],
[
22700.0,
182225.185
],
[
22750.0,
82971.88
]
]
},
{
"t": "13:16",
"spot": 22273.65,
"total": 677786.41,
"flip": 22166.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21750.0,
-16078.021
],
[
21800.0,
-83169.478
],
[
21850.0,
-33930.13
],
[
21900.0,
-73981.821
],
[
21950.0,
-32161.702
],
[
22000.0,
-173162.057
],
[
22050.0,
-46931.912
],
[
22100.0,
-102358.345
],
[
22150.0,
-50171.94
],
[
22200.0,
-185215.192
],
[
22250.0,
-42884.513
],
[
22300.0,
24871.76
],
[
22350.0,
70493.805
],
[
22400.0,
160143.088
],
[
22450.0,
122630.198
],
[
22500.0,
309056.132
],
[
22550.0,
173848.484
],
[
22600.0,
236010.738
],
[
22650.0,
111248.965
],
[
22700.0,
182225.185
],
[
22750.0,
82971.88
]
]
},
{
"t": "13:16",
"spot": 22263.55,
"total": 625001.18,
"flip": 22162.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21750.0,
-16379.352
],
[
21800.0,
-86886.097
],
[
21850.0,
-34222.603
],
[
21900.0,
-76378.596
],
[
21950.0,
-32339.866
],
[
22000.0,
-177482.152
],
[
22050.0,
-47486.872
],
[
22100.0,
-105567.547
],
[
22150.0,
-51640.232
],
[
22200.0,
-190806.064
],
[
22250.0,
-42363.945
],
[
22300.0,
16513.673
],
[
22350.0,
65631.142
],
[
22400.0,
150912.673
],
[
22450.0,
116187.13
],
[
22500.0,
298742.032
],
[
22550.0,
166322.458
],
[
22600.0,
224253.964
],
[
22650.0,
107940.932
],
[
22700.0,
173977.593
],
[
22750.0,
79565.3
]
]
},
{
"t": "13:17",
"spot": 22263.55,
"total": 624976.14,
"flip": 22162.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21750.0,
-16379.352
],
[
21800.0,
-86886.097
],
[
21850.0,
-34222.603
],
[
21900.0,
-76378.596
],
[
21950.0,
-32339.866
],
[
22000.0,
-177482.152
],
[
22050.0,
-47486.872
],
[
22100.0,
-105567.547
],
[
22150.0,
-51640.232
],
[
22200.0,
-190806.064
],
[
22250.0,
-42363.945
],
[
22300.0,
16513.673
],
[
22350.0,
65631.142
],
[
22400.0,
150912.673
],
[
22450.0,
116187.13
],
[
22500.0,
298742.032
],
[
22550.0,
166322.458
],
[
22600.0,
224253.964
],
[
22650.0,
107940.932
],
[
22700.0,
173977.593
],
[
22750.0,
79565.3
]
]
},
{
"t": "13:17",
"spot": 22256.1,
"total": 594485.26,
"flip": 22158.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21750.0,
-16608.643
],
[
21800.0,
-86660.87
],
[
21850.0,
-34829.737
],
[
21900.0,
-77652.305
],
[
21950.0,
-32686.221
],
[
22000.0,
-179284.381
],
[
22050.0,
-48206.805
],
[
22100.0,
-104642.151
],
[
22150.0,
-50626.107
],
[
22200.0,
-191339.959
],
[
22250.0,
-40168.581
],
[
22300.0,
17991.012
],
[
22350.0,
64431.38
],
[
22400.0,
150645.168
],
[
22450.0,
113969.845
],
[
22500.0,
290803.971
],
[
22550.0,
164818.29
],
[
22600.0,
220916.195
],
[
22650.0,
106144.688
],
[
22700.0,
171284.057
],
[
22750.0,
78271.853
]
]
},
{
"t": "13:18",
"spot": 22256.1,
"total": 594457.6,
"flip": 22158.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21750.0,
-16608.643
],
[
21800.0,
-86660.87
],
[
21850.0,
-34829.737
],
[
21900.0,
-77652.305
],
[
21950.0,
-32686.221
],
[
22000.0,
-179284.381
],
[
22050.0,
-48206.805
],
[
22100.0,
-104642.151
],
[
22150.0,
-50626.107
],
[
22200.0,
-191339.959
],
[
22250.0,
-40168.581
],
[
22300.0,
17991.012
],
[
22350.0,
64431.38
],
[
22400.0,
150645.168
],
[
22450.0,
113969.845
],
[
22500.0,
290803.971
],
[
22550.0,
164818.29
],
[
22600.0,
220916.195
],
[
22650.0,
106144.688
],
[
22700.0,
171284.057
],
[
22750.0,
78271.853
]
]
},
{
"t": "13:18",
"spot": 22248.75,
"total": 566203.98,
"flip": 22155.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21750.0,
-16975.446
],
[
21800.0,
-88370.772
],
[
21850.0,
-35630.456
],
[
21900.0,
-78439.489
],
[
21950.0,
-33759.737
],
[
22000.0,
-183413.333
],
[
22050.0,
-49083.413
],
[
22100.0,
-107032.664
],
[
22150.0,
-50032.596
],
[
22200.0,
-191693.034
],
[
22250.0,
-38380.945
],
[
22300.0,
23726.812
],
[
22350.0,
63795.374
],
[
22400.0,
144602.562
],
[
22450.0,
112947.28
],
[
22500.0,
287910.608
],
[
22550.0,
162519.976
],
[
22600.0,
218639.165
],
[
22650.0,
104891.944
],
[
22700.0,
169499.954
],
[
22750.0,
76906.888
]
]
},
{
"t": "13:19",
"spot": 22248.8,
"total": 577470.69,
"flip": 22154.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21750.0,
-16972.008
],
[
21800.0,
-88626.218
],
[
21850.0,
-35859.647
],
[
21900.0,
-78858.668
],
[
21950.0,
-32912.406
],
[
22000.0,
-183727.89
],
[
22050.0,
-49594.649
],
[
22100.0,
-107246.615
],
[
22150.0,
-50131.745
],
[
22200.0,
-192562.941
],
[
22250.0,
-35701.703
],
[
22300.0,
28311.757
],
[
22350.0,
63549.271
],
[
22400.0,
144923.868
],
[
22450.0,
114209.286
],
[
22500.0,
286357.585
],
[
22550.0,
162784.539
],
[
22600.0,
219386.908
],
[
22650.0,
105536.466
],
[
22700.0,
169037.468
],
[
22750.0,
77047.17
]
]
},
{
"t": "13:19",
"spot": 22248.8,
"total": 577470.67,
"flip": 22154.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21750.0,
-16972.008
],
[
21800.0,
-88626.218
],
[
21850.0,
-35859.647
],
[
21900.0,
-78858.668
],
[
21950.0,
-32912.406
],
[
22000.0,
-183727.89
],
[
22050.0,
-49594.649
],
[
22100.0,
-107246.615
],
[
22150.0,
-50131.745
],
[
22200.0,
-192562.941
],
[
22250.0,
-35701.703
],
[
22300.0,
28311.757
],
[
22350.0,
63549.271
],
[
22400.0,
144923.868
],
[
22450.0,
114209.286
],
[
22500.0,
286357.585
],
[
22550.0,
162784.539
],
[
22600.0,
219386.908
],
[
22650.0,
105536.466
],
[
22700.0,
169037.468
],
[
22750.0,
77047.17
]
]
},
{
"t": "13:20",
"spot": 22248.8,
"total": 577442.5,
"flip": 22154.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21750.0,
-16972.008
],
[
21800.0,
-88626.218
],
[
21850.0,
-35859.647
],
[
21900.0,
-78858.668
],
[
21950.0,
-32912.406
],
[
22000.0,
-183727.89
],
[
22050.0,
-49594.649
],
[
22100.0,
-107246.615
],
[
22150.0,
-50131.745
],
[
22200.0,
-192562.941
],
[
22250.0,
-35701.703
],
[
22300.0,
28311.757
],
[
22350.0,
63549.271
],
[
22400.0,
144923.868
],
[
22450.0,
114209.286
],
[
22500.0,
286357.585
],
[
22550.0,
162784.539
],
[
22600.0,
219386.908
],
[
22650.0,
105536.466
],
[
22700.0,
169037.468
],
[
22750.0,
77047.17
]
]
},
{
"t": "13:20",
"spot": 22241.6,
"total": 560440.4,
"flip": 22148.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21750.0,
-17468.388
],
[
21800.0,
-90339.146
],
[
21850.0,
-36747.603
],
[
21900.0,
-79686.34
],
[
21950.0,
-33784.17
],
[
22000.0,
-185287.084
],
[
22050.0,
-50118.867
],
[
22100.0,
-108805.6
],
[
22150.0,
-49944.828
],
[
22200.0,
-187943.53
],
[
22250.0,
-33696.22
],
[
22300.0,
31633.77
],
[
22350.0,
63092.915
],
[
22400.0,
141796.132
],
[
22450.0,
111498.789
],
[
22500.0,
284696.653
],
[
22550.0,
160903.859
],
[
22600.0,
216864.652
],
[
22650.0,
104271.048
],
[
22700.0,
166583.409
],
[
22750.0,
75186.713
]
]
},
{
"t": "13:21",
"spot": 22241.6,
"total": 560411.36,
"flip": 22148.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21750.0,
-17468.388
],
[
21800.0,
-90339.146
],
[
21850.0,
-36747.603
],
[
21900.0,
-79686.34
],
[
21950.0,
-33784.17
],
[
22000.0,
-185287.084
],
[
22050.0,
-50118.867
],
[
22100.0,
-108805.6
],
[
22150.0,
-49944.828
],
[
22200.0,
-187943.53
],
[
22250.0,
-33696.22
],
[
22300.0,
31633.77
],
[
22350.0,
63092.915
],
[
22400.0,
141796.132
],
[
22450.0,
111498.789
],
[
22500.0,
284696.653
],
[
22550.0,
160903.859
],
[
22600.0,
216864.652
],
[
22650.0,
104271.048
],
[
22700.0,
166583.409
],
[
22750.0,
75186.713
]
]
},
{
"t": "13:21",
"spot": 22241.6,
"total": 560411.32,
"flip": 22148.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21750.0,
-17468.388
],
[
21800.0,
-90339.146
],
[
21850.0,
-36747.603
],
[
21900.0,
-79686.34
],
[
21950.0,
-33784.17
],
[
22000.0,
-185287.084
],
[
22050.0,
-50118.867
],
[
22100.0,
-108805.6
],
[
22150.0,
-49944.828
],
[
22200.0,
-187943.53
],
[
22250.0,
-33696.22
],
[
22300.0,
31633.77
],
[
22350.0,
63092.915
],
[
22400.0,
141796.132
],
[
22450.0,
111498.789
],
[
22500.0,
284696.653
],
[
22550.0,
160903.859
],
[
22600.0,
216864.652
],
[
22650.0,
104271.048
],
[
22700.0,
166583.409
],
[
22750.0,
75186.713
]
]
},
{
"t": "13:22",
"spot": 22241.6,
"total": 560382.29,
"flip": 22148.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21750.0,
-17468.388
],
[
21800.0,
-90339.146
],
[
21850.0,
-36747.603
],
[
21900.0,
-79686.34
],
[
21950.0,
-33784.17
],
[
22000.0,
-185287.084
],
[
22050.0,
-50118.867
],
[
22100.0,
-108805.6
],
[
22150.0,
-49944.828
],
[
22200.0,
-187943.53
],
[
22250.0,
-33696.22
],
[
22300.0,
31633.77
],
[
22350.0,
63092.915
],
[
22400.0,
141796.132
],
[
22450.0,
111498.789
],
[
22500.0,
284696.653
],
[
22550.0,
160903.859
],
[
22600.0,
216864.652
],
[
22650.0,
104271.048
],
[
22700.0,
166583.409
],
[
22750.0,
75186.713
]
]
},
{
"t": "13:22",
"spot": 22241.6,
"total": 560382.24,
"flip": 22148.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21750.0,
-17468.388
],
[
21800.0,
-90339.146
],
[
21850.0,
-36747.603
],
[
21900.0,
-79686.34
],
[
21950.0,
-33784.17
],
[
22000.0,
-185287.084
],
[
22050.0,
-50118.867
],
[
22100.0,
-108805.6
],
[
22150.0,
-49944.828
],
[
22200.0,
-187943.53
],
[
22250.0,
-33696.22
],
[
22300.0,
31633.77
],
[
22350.0,
63092.915
],
[
22400.0,
141796.132
],
[
22450.0,
111498.789
],
[
22500.0,
284696.653
],
[
22550.0,
160903.859
],
[
22600.0,
216864.652
],
[
22650.0,
104271.048
],
[
22700.0,
166583.409
],
[
22750.0,
75186.713
]
]
},
{
"t": "13:23",
"spot": 22241.6,
"total": 560351.38,
"flip": 22148.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21750.0,
-17468.388
],
[
21800.0,
-90339.146
],
[
21850.0,
-36747.603
],
[
21900.0,
-79686.34
],
[
21950.0,
-33784.17
],
[
22000.0,
-185287.084
],
[
22050.0,
-50118.867
],
[
22100.0,
-108805.6
],
[
22150.0,
-49944.828
],
[
22200.0,
-187943.53
],
[
22250.0,
-33696.22
],
[
22300.0,
31633.77
],
[
22350.0,
63092.915
],
[
22400.0,
141796.132
],
[
22450.0,
111498.789
],
[
22500.0,
284696.653
],
[
22550.0,
160903.859
],
[
22600.0,
216864.652
],
[
22650.0,
104271.048
],
[
22700.0,
166583.409
],
[
22750.0,
75186.713
]
]
},
{
"t": "13:23",
"spot": 22262.75,
"total": 720206.67,
"flip": 22148.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21750.0,
-16270.018
],
[
21800.0,
-84951.35
],
[
21850.0,
-34644.668
],
[
21900.0,
-76266.081
],
[
21950.0,
-32444.757
],
[
22000.0,
-178934.574
],
[
22050.0,
-48303.024
],
[
22100.0,
-105078.898
],
[
22150.0,
-47731.289
],
[
22200.0,
-175089.755
],
[
22250.0,
-24347.409
],
[
22300.0,
46961.249
],
[
22350.0,
69907.328
],
[
22400.0,
161112.771
],
[
22450.0,
121512.543
],
[
22500.0,
298475.352
],
[
22550.0,
170908.131
],
[
22600.0,
227282.683
],
[
22650.0,
108113.785
],
[
22700.0,
176107.625
],
[
22750.0,
79851.533
]
]
},
{
"t": "13:24",
"spot": 22262.75,
"total": 720189.29,
"flip": 22148.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21750.0,
-16270.018
],
[
21800.0,
-84951.35
],
[
21850.0,
-34644.668
],
[
21900.0,
-76266.081
],
[
21950.0,
-32444.757
],
[
22000.0,
-178934.574
],
[
22050.0,
-48303.024
],
[
22100.0,
-105078.898
],
[
22150.0,
-47731.289
],
[
22200.0,
-175089.755
],
[
22250.0,
-24347.409
],
[
22300.0,
46961.249
],
[
22350.0,
69907.328
],
[
22400.0,
161112.771
],
[
22450.0,
121512.543
],
[
22500.0,
298475.352
],
[
22550.0,
170908.131
],
[
22600.0,
227282.683
],
[
22650.0,
108113.785
],
[
22700.0,
176107.625
],
[
22750.0,
79851.533
]
]
},
{
"t": "13:24",
"spot": 22262.95,
"total": 724018.91,
"flip": 22147.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21750.0,
-16480.555
],
[
21800.0,
-84793.559
],
[
21850.0,
-34677.958
],
[
21900.0,
-76229.569
],
[
21950.0,
-32343.944
],
[
22000.0,
-182301.815
],
[
22050.0,
-48223.668
],
[
22100.0,
-106177.013
],
[
22150.0,
-48181.472
],
[
22200.0,
-175206.19
],
[
22250.0,
-23797.377
],
[
22300.0,
47317.206
],
[
22350.0,
71596.157
],
[
22400.0,
157746.404
],
[
22450.0,
121968.89
],
[
22500.0,
298801.778
],
[
22550.0,
170838.579
],
[
22600.0,
228312.025
],
[
22650.0,
108705.147
],
[
22700.0,
176352.529
],
[
22750.0,
79794.752
]
]
},
{
"t": "13:25",
"spot": 22262.95,
"total": 724000.88,
"flip": 22147.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21750.0,
-16480.555
],
[
21800.0,
-84793.559
],
[
21850.0,
-34677.958
],
[
21900.0,
-76229.569
],
[
21950.0,
-32343.944
],
[
22000.0,
-182301.815
],
[
22050.0,
-48223.668
],
[
22100.0,
-106177.013
],
[
22150.0,
-48181.472
],
[
22200.0,
-175206.19
],
[
22250.0,
-23797.377
],
[
22300.0,
47317.206
],
[
22350.0,
71596.157
],
[
22400.0,
157746.404
],
[
22450.0,
121968.89
],
[
22500.0,
298801.778
],
[
22550.0,
170838.579
],
[
22600.0,
228312.025
],
[
22650.0,
108705.147
],
[
22700.0,
176352.529
],
[
22750.0,
79794.752
]
]
},
{
"t": "13:25",
"spot": 22264.1,
"total": 728075.86,
"flip": 22148.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21750.0,
-16522.468
],
[
21800.0,
-85135.312
],
[
21850.0,
-34827.073
],
[
21900.0,
-76702.566
],
[
21950.0,
-32559.689
],
[
22000.0,
-181104.683
],
[
22050.0,
-48380.255
],
[
22100.0,
-106570.714
],
[
22150.0,
-48818.255
],
[
22200.0,
-175899.763
],
[
22250.0,
-29524.643
],
[
22300.0,
46682.372
],
[
22350.0,
70820.729
],
[
22400.0,
157628.227
],
[
22450.0,
122120.635
],
[
22500.0,
297318.978
],
[
22550.0,
170371.149
],
[
22600.0,
232259.539
],
[
22650.0,
110492.525
],
[
22700.0,
180920.742
],
[
22750.0,
79859.835
]
]
},
{
"t": "13:26",
"spot": 22264.1,
"total": 728059.88,
"flip": 22148.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21750.0,
-16522.468
],
[
21800.0,
-85135.312
],
[
21850.0,
-34827.073
],
[
21900.0,
-76702.566
],
[
21950.0,
-32559.689
],
[
22000.0,
-181104.683
],
[
22050.0,
-48380.255
],
[
22100.0,
-106570.714
],
[
22150.0,
-48818.255
],
[
22200.0,
-175899.763
],
[
22250.0,
-29524.643
],
[
22300.0,
46682.372
],
[
22350.0,
70820.729
],
[
22400.0,
157628.227
],
[
22450.0,
122120.635
],
[
22500.0,
297318.978
],
[
22550.0,
170371.149
],
[
22600.0,
232259.539
],
[
22650.0,
110492.525
],
[
22700.0,
180920.742
],
[
22750.0,
79859.835
]
]
},
{
"t": "13:26",
"spot": 22262.05,
"total": 717423.71,
"flip": 22147.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21750.0,
-16989.256
],
[
21800.0,
-87159.789
],
[
21850.0,
-34554.88
],
[
21900.0,
-75974.838
],
[
21950.0,
-32468.764
],
[
22000.0,
-180072.771
],
[
22050.0,
-45233.588
],
[
22100.0,
-105215.157
],
[
22150.0,
-48237.462
],
[
22200.0,
-173170.003
],
[
22250.0,
-36974.095
],
[
22300.0,
47571.454
],
[
22350.0,
69658.155
],
[
22400.0,
158638.469
],
[
22450.0,
119712.331
],
[
22500.0,
299624.458
],
[
22550.0,
171486.357
],
[
22600.0,
229892.514
],
[
22650.0,
108158.413
],
[
22700.0,
177912.427
],
[
22750.0,
79925.786
]
]
},
{
"t": "13:27",
"spot": 22262.05,
"total": 717404.63,
"flip": 22147.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21750.0,
-16989.256
],
[
21800.0,
-87159.789
],
[
21850.0,
-34554.88
],
[
21900.0,
-75974.838
],
[
21950.0,
-32468.764
],
[
22000.0,
-180072.771
],
[
22050.0,
-45233.588
],
[
22100.0,
-105215.157
],
[
22150.0,
-48237.462
],
[
22200.0,
-173170.003
],
[
22250.0,
-36974.095
],
[
22300.0,
47571.454
],
[
22350.0,
69658.155
],
[
22400.0,
158638.469
],
[
22450.0,
119712.331
],
[
22500.0,
299624.458
],
[
22550.0,
171486.357
],
[
22600.0,
229892.514
],
[
22650.0,
108158.413
],
[
22700.0,
177912.427
],
[
22750.0,
79925.786
]
]
},
{
"t": "13:27",
"spot": 22262.05,
"total": 717404.61,
"flip": 22147.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21750.0,
-16989.256
],
[
21800.0,
-87159.789
],
[
21850.0,
-34554.88
],
[
21900.0,
-75974.838
],
[
21950.0,
-32468.764
],
[
22000.0,
-180072.771
],
[
22050.0,
-45233.588
],
[
22100.0,
-105215.157
],
[
22150.0,
-48237.462
],
[
22200.0,
-173170.003
],
[
22250.0,
-36974.095
],
[
22300.0,
47571.454
],
[
22350.0,
69658.155
],
[
22400.0,
158638.469
],
[
22450.0,
119712.331
],
[
22500.0,
299624.458
],
[
22550.0,
171486.357
],
[
22600.0,
229892.514
],
[
22650.0,
108158.413
],
[
22700.0,
177912.427
],
[
22750.0,
79925.786
]
]
},
{
"t": "13:28",
"spot": 22262.05,
"total": 717385.52,
"flip": 22147.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21750.0,
-16989.256
],
[
21800.0,
-87159.789
],
[
21850.0,
-34554.88
],
[
21900.0,
-75974.838
],
[
21950.0,
-32468.764
],
[
22000.0,
-180072.771
],
[
22050.0,
-45233.588
],
[
22100.0,
-105215.157
],
[
22150.0,
-48237.462
],
[
22200.0,
-173170.003
],
[
22250.0,
-36974.095
],
[
22300.0,
47571.454
],
[
22350.0,
69658.155
],
[
22400.0,
158638.469
],
[
22450.0,
119712.331
],
[
22500.0,
299624.458
],
[
22550.0,
171486.357
],
[
22600.0,
229892.514
],
[
22650.0,
108158.413
],
[
22700.0,
177912.427
],
[
22750.0,
79925.786
]
]
},
{
"t": "13:28",
"spot": 22247.75,
"total": 637068.97,
"flip": 22143.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21750.0,
-17300.651
],
[
21800.0,
-88676.135
],
[
21850.0,
-36567.297
],
[
21900.0,
-78295.004
],
[
21950.0,
-33399.564
],
[
22000.0,
-184219.718
],
[
22050.0,
-45967.543
],
[
22100.0,
-106535.664
],
[
22150.0,
-49035.671
],
[
22200.0,
-172612.884
],
[
22250.0,
-39278.307
],
[
22300.0,
44130.577
],
[
22350.0,
67040.769
],
[
22400.0,
153026.91
],
[
22450.0,
115780.532
],
[
22500.0,
288783.114
],
[
22550.0,
165021.832
],
[
22600.0,
219924.284
],
[
22650.0,
104308.602
],
[
22700.0,
171370.179
],
[
22750.0,
76727.846
]
]
},
{
"t": "13:29",
"spot": 22247.75,
"total": 637044.7,
"flip": 22143.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21750.0,
-17300.651
],
[
21800.0,
-88676.135
],
[
21850.0,
-36567.297
],
[
21900.0,
-78295.004
],
[
21950.0,
-33399.564
],
[
22000.0,
-184219.718
],
[
22050.0,
-45967.543
],
[
22100.0,
-106535.664
],
[
22150.0,
-49035.671
],
[
22200.0,
-172612.884
],
[
22250.0,
-39278.307
],
[
22300.0,
44130.577
],
[
22350.0,
67040.769
],
[
22400.0,
153026.91
],
[
22450.0,
115780.532
],
[
22500.0,
288783.114
],
[
22550.0,
165021.832
],
[
22600.0,
219924.284
],
[
22650.0,
104308.602
],
[
22700.0,
171370.179
],
[
22750.0,
76727.846
]
]
},
{
"t": "13:29",
"spot": 22246.8,
"total": 631669.33,
"flip": 22142.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21750.0,
-17264.923
],
[
21800.0,
-88644.473
],
[
21850.0,
-38013.284
],
[
21900.0,
-78161.789
],
[
21950.0,
-33449.406
],
[
22000.0,
-184290.492
],
[
22050.0,
-46654.914
],
[
22100.0,
-106457.352
],
[
22150.0,
-49354.485
],
[
22200.0,
-170061.233
],
[
22250.0,
-36142.788
],
[
22300.0,
42971.552
],
[
22350.0,
67108.167
],
[
22400.0,
154535.322
],
[
22450.0,
115330.586
],
[
22500.0,
288257.231
],
[
22550.0,
164100.229
],
[
22600.0,
219619.909
],
[
22650.0,
102355.364
],
[
22700.0,
171441.715
],
[
22750.0,
76657.852
]
]
},
{
"t": "13:30",
"spot": 22246.8,
"total": 631644.51,
"flip": 22142.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21750.0,
-17264.923
],
[
21800.0,
-88644.473
],
[
21850.0,
-38013.284
],
[
21900.0,
-78161.789
],
[
21950.0,
-33449.406
],
[
22000.0,
-184290.492
],
[
22050.0,
-46654.914
],
[
22100.0,
-106457.352
],
[
22150.0,
-49354.485
],
[
22200.0,
-170061.233
],
[
22250.0,
-36142.788
],
[
22300.0,
42971.552
],
[
22350.0,
67108.167
],
[
22400.0,
154535.322
],
[
22450.0,
115330.586
],
[
22500.0,
288257.231
],
[
22550.0,
164100.229
],
[
22600.0,
219619.909
],
[
22650.0,
102355.364
],
[
22700.0,
171441.715
],
[
22750.0,
76657.852
]
]
},
{
"t": "13:30",
"spot": 22232.85,
"total": 565248.83,
"flip": 22135.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21750.0,
-17813.874
],
[
21800.0,
-92413.28
],
[
21850.0,
-41164.118
],
[
21900.0,
-81205.233
],
[
21950.0,
-34283.957
],
[
22000.0,
-191586.366
],
[
22050.0,
-47809.27
],
[
22100.0,
-110548.624
],
[
22150.0,
-52015.089
],
[
22200.0,
-178611.205
],
[
22250.0,
-31545.146
],
[
22300.0,
38008.939
],
[
22350.0,
61145.455
],
[
22400.0,
146231.8
],
[
22450.0,
109268.008
],
[
22500.0,
270407.359
],
[
22550.0,
153559.09
],
[
22600.0,
214696.296
],
[
22650.0,
99353.796
],
[
22700.0,
165360.123
],
[
22750.0,
73543.148
]
]
},
{
"t": "13:31",
"spot": 22232.85,
"total": 565225.24,
"flip": 22135.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21750.0,
-17813.874
],
[
21800.0,
-92413.28
],
[
21850.0,
-41164.118
],
[
21900.0,
-81205.233
],
[
21950.0,
-34283.957
],
[
22000.0,
-191586.366
],
[
22050.0,
-47809.27
],
[
22100.0,
-110548.624
],
[
22150.0,
-52015.089
],
[
22200.0,
-178611.205
],
[
22250.0,
-31545.146
],
[
22300.0,
38008.939
],
[
22350.0,
61145.455
],
[
22400.0,
146231.8
],
[
22450.0,
109268.008
],
[
22500.0,
270407.359
],
[
22550.0,
153559.09
],
[
22600.0,
214696.296
],
[
22650.0,
99353.796
],
[
22700.0,
165360.123
],
[
22750.0,
73543.148
]
]
},
{
"t": "13:31",
"spot": 22238.4,
"total": 614088.11,
"flip": 22133.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21750.0,
-17440.001
],
[
21800.0,
-92373.443
],
[
21850.0,
-41118.374
],
[
21900.0,
-78729.466
],
[
21950.0,
-34492.074
],
[
22000.0,
-189619.086
],
[
22050.0,
-48176.649
],
[
22100.0,
-111704.446
],
[
22150.0,
-51598.388
],
[
22200.0,
-179330.842
],
[
22250.0,
-29863.797
],
[
22300.0,
40480.964
],
[
22350.0,
63502.557
],
[
22400.0,
149992.231
],
[
22450.0,
111166.056
],
[
22500.0,
272071.863
],
[
22550.0,
155128.914
],
[
22600.0,
217969.677
],
[
22650.0,
101036.715
],
[
22700.0,
169186.291
],
[
22750.0,
75177.888
]
]
},
{
"t": "13:32",
"spot": 22238.4,
"total": 614070.59,
"flip": 22133.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21750.0,
-17440.001
],
[
21800.0,
-92373.443
],
[
21850.0,
-41118.374
],
[
21900.0,
-78729.466
],
[
21950.0,
-34492.074
],
[
22000.0,
-189619.086
],
[
22050.0,
-48176.649
],
[
22100.0,
-111704.446
],
[
22150.0,
-51598.388
],
[
22200.0,
-179330.842
],
[
22250.0,
-29863.797
],
[
22300.0,
40480.964
],
[
22350.0,
63502.557
],
[
22400.0,
149992.231
],
[
22450.0,
111166.056
],
[
22500.0,
272071.863
],
[
22550.0,
155128.914
],
[
22600.0,
217969.677
],
[
22650.0,
101036.715
],
[
22700.0,
169186.291
],
[
22750.0,
75177.888
]
]
},
{
"t": "13:32",
"spot": 22246.25,
"total": 672150.32,
"flip": 22134.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21750.0,
-16963.727
],
[
21800.0,
-91240.668
],
[
21850.0,
-40536.834
],
[
21900.0,
-77633.643
],
[
21950.0,
-34079.633
],
[
22000.0,
-189008.376
],
[
22050.0,
-47416.656
],
[
22100.0,
-110192.874
],
[
22150.0,
-49725.758
],
[
22200.0,
-171676.08
],
[
22250.0,
-22192.129
],
[
22300.0,
42876.339
],
[
22350.0,
65959.394
],
[
22400.0,
157911.92
],
[
22450.0,
115160.933
],
[
22500.0,
280772.844
],
[
22550.0,
159929.107
],
[
22600.0,
221172.629
],
[
22650.0,
102470.364
],
[
22700.0,
168440.484
],
[
22750.0,
76665.248
]
]
},
{
"t": "13:33",
"spot": 22246.25,
"total": 672135.24,
"flip": 22134.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21750.0,
-16963.727
],
[
21800.0,
-91240.668
],
[
21850.0,
-40536.834
],
[
21900.0,
-77633.643
],
[
21950.0,
-34079.633
],
[
22000.0,
-189008.376
],
[
22050.0,
-47416.656
],
[
22100.0,
-110192.874
],
[
22150.0,
-49725.758
],
[
22200.0,
-171676.08
],
[
22250.0,
-22192.129
],
[
22300.0,
42876.339
],
[
22350.0,
65959.394
],
[
22400.0,
157911.92
],
[
22450.0,
115160.933
],
[
22500.0,
280772.844
],
[
22550.0,
159929.107
],
[
22600.0,
221172.629
],
[
22650.0,
102470.364
],
[
22700.0,
168440.484
],
[
22750.0,
76665.248
]
]
},
{
"t": "13:33",
"spot": 22246.25,
"total": 672135.14,
"flip": 22134.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21750.0,
-16963.727
],
[
21800.0,
-91240.668
],
[
21850.0,
-40536.834
],
[
21900.0,
-77633.643
],
[
21950.0,
-34079.633
],
[
22000.0,
-189008.376
],
[
22050.0,
-47416.656
],
[
22100.0,
-110192.874
],
[
22150.0,
-49725.758
],
[
22200.0,
-171676.08
],
[
22250.0,
-22192.129
],
[
22300.0,
42876.339
],
[
22350.0,
65959.394
],
[
22400.0,
157911.92
],
[
22450.0,
115160.933
],
[
22500.0,
280772.844
],
[
22550.0,
159929.107
],
[
22600.0,
221172.629
],
[
22650.0,
102470.364
],
[
22700.0,
168440.484
],
[
22750.0,
76665.248
]
]
},
{
"t": "13:34",
"spot": 22246.25,
"total": 672120.14,
"flip": 22134.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21750.0,
-16963.727
],
[
21800.0,
-91240.668
],
[
21850.0,
-40536.834
],
[
21900.0,
-77633.643
],
[
21950.0,
-34079.633
],
[
22000.0,
-189008.376
],
[
22050.0,
-47416.656
],
[
22100.0,
-110192.874
],
[
22150.0,
-49725.758
],
[
22200.0,
-171676.08
],
[
22250.0,
-22192.129
],
[
22300.0,
42876.339
],
[
22350.0,
65959.394
],
[
22400.0,
157911.92
],
[
22450.0,
115160.933
],
[
22500.0,
280772.844
],
[
22550.0,
159929.107
],
[
22600.0,
221172.629
],
[
22650.0,
102470.364
],
[
22700.0,
168440.484
],
[
22750.0,
76665.248
]
]
},
{
"t": "13:34",
"spot": 22256.1,
"total": 732657.91,
"flip": 22137.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21750.0,
-16581.542
],
[
21800.0,
-93639.642
],
[
21850.0,
-39909.305
],
[
21900.0,
-75676.819
],
[
21950.0,
-33909.769
],
[
22000.0,
-180598.336
],
[
22050.0,
-46678.715
],
[
22100.0,
-107421.308
],
[
22150.0,
-50044.961
],
[
22200.0,
-169448.056
],
[
22250.0,
-15815.185
],
[
22300.0,
52287.444
],
[
22350.0,
71058.961
],
[
22400.0,
164167.119
],
[
22450.0,
120649.83
],
[
22500.0,
291909.757
],
[
22550.0,
164386.464
],
[
22600.0,
228447.63
],
[
22650.0,
105669.039
],
[
22700.0,
174594.866
],
[
22750.0,
78153.569
]
]
},
{
"t": "13:35",
"spot": 22256.1,
"total": 732645.05,
"flip": 22138.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21750.0,
-16581.542
],
[
21800.0,
-93639.642
],
[
21850.0,
-39909.305
],
[
21900.0,
-75676.819
],
[
21950.0,
-33909.769
],
[
22000.0,
-180598.336
],
[
22050.0,
-46678.715
],
[
22100.0,
-107421.308
],
[
22150.0,
-50044.961
],
[
22200.0,
-169448.056
],
[
22250.0,
-15815.185
],
[
22300.0,
52287.444
],
[
22350.0,
71058.961
],
[
22400.0,
164167.119
],
[
22450.0,
120649.83
],
[
22500.0,
291909.757
],
[
22550.0,
164386.464
],
[
22600.0,
228447.63
],
[
22650.0,
105669.039
],
[
22700.0,
174594.866
],
[
22750.0,
78153.569
]
]
},
{
"t": "13:35",
"spot": 22264.7,
"total": 754008.46,
"flip": 22144.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21750.0,
-16270.124
],
[
21800.0,
-92399.083
],
[
21850.0,
-39387.692
],
[
21900.0,
-74582.975
],
[
21950.0,
-33602.446
],
[
22000.0,
-183113.281
],
[
22050.0,
-46618.705
],
[
22100.0,
-107360.603
],
[
22150.0,
-50463.276
],
[
22200.0,
-174222.704
],
[
22250.0,
-20769.364
],
[
22300.0,
48474.179
],
[
22350.0,
69937.608
],
[
22400.0,
163137.402
],
[
22450.0,
122042.541
],
[
22500.0,
297907.153
],
[
22550.0,
168238.281
],
[
22600.0,
234292.906
],
[
22650.0,
109060.17
],
[
22700.0,
181469.635
],
[
22750.0,
79793.935
]
]
},
{
"t": "13:36",
"spot": 22264.7,
"total": 754000.35,
"flip": 22144.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21750.0,
-16270.124
],
[
21800.0,
-92399.083
],
[
21850.0,
-39387.692
],
[
21900.0,
-74582.975
],
[
21950.0,
-33602.446
],
[
22000.0,
-183113.281
],
[
22050.0,
-46618.705
],
[
22100.0,
-107360.603
],
[
22150.0,
-50463.276
],
[
22200.0,
-174222.704
],
[
22250.0,
-20769.364
],
[
22300.0,
48474.179
],
[
22350.0,
69937.608
],
[
22400.0,
163137.402
],
[
22450.0,
122042.541
],
[
22500.0,
297907.153
],
[
22550.0,
168238.281
],
[
22600.0,
234292.906
],
[
22650.0,
109060.17
],
[
22700.0,
181469.635
],
[
22750.0,
79793.935
]
]
},
{
"t": "13:36",
"spot": 22267.4,
"total": 743801.96,
"flip": 22149.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21750.0,
-16092.379
],
[
21800.0,
-93214.439
],
[
21850.0,
-39276.495
],
[
21900.0,
-73540.641
],
[
21950.0,
-32962.892
],
[
22000.0,
-180176.049
],
[
22050.0,
-47610.599
],
[
22100.0,
-108391.447
],
[
22150.0,
-50533.545
],
[
22200.0,
-177780.12
],
[
22250.0,
-24138.118
],
[
22300.0,
45339.735
],
[
22350.0,
70099.56
],
[
22400.0,
164710.258
],
[
22450.0,
124163.66
],
[
22500.0,
295254.433
],
[
22550.0,
166054.605
],
[
22600.0,
232300.324
],
[
22650.0,
108590.38
],
[
22700.0,
180150.764
],
[
22750.0,
80823.288
]
]
},
{
"t": "13:37",
"spot": 22267.4,
"total": 743793.47,
"flip": 22149.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21750.0,
-16092.379
],
[
21800.0,
-93214.439
],
[
21850.0,
-39276.495
],
[
21900.0,
-73540.641
],
[
21950.0,
-32962.892
],
[
22000.0,
-180176.049
],
[
22050.0,
-47610.599
],
[
22100.0,
-108391.447
],
[
22150.0,
-50533.545
],
[
22200.0,
-177780.12
],
[
22250.0,
-24138.118
],
[
22300.0,
45339.735
],
[
22350.0,
70099.56
],
[
22400.0,
164710.258
],
[
22450.0,
124163.66
],
[
22500.0,
295254.433
],
[
22550.0,
166054.605
],
[
22600.0,
232300.324
],
[
22650.0,
108590.38
],
[
22700.0,
180150.764
],
[
22750.0,
80823.288
]
]
},
{
"t": "13:37",
"spot": 22267.4,
"total": 743793.47,
"flip": 22149.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21750.0,
-16092.379
],
[
21800.0,
-93214.439
],
[
21850.0,
-39276.495
],
[
21900.0,
-73540.641
],
[
21950.0,
-32962.892
],
[
22000.0,
-180176.049
],
[
22050.0,
-47610.599
],
[
22100.0,
-108391.447
],
[
22150.0,
-50533.545
],
[
22200.0,
-177780.12
],
[
22250.0,
-24138.118
],
[
22300.0,
45339.735
],
[
22350.0,
70099.56
],
[
22400.0,
164710.258
],
[
22450.0,
124163.66
],
[
22500.0,
295254.433
],
[
22550.0,
166054.605
],
[
22600.0,
232300.324
],
[
22650.0,
108590.38
],
[
22700.0,
180150.764
],
[
22750.0,
80823.288
]
]
},
{
"t": "13:38",
"spot": 22278.7,
"total": 872895.46,
"flip": 22136.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21800.0,
-89617.129
],
[
21850.0,
-38655.633
],
[
21900.0,
-72950.182
],
[
21950.0,
-32095.594
],
[
22000.0,
-176548.329
],
[
22050.0,
-47271.694
],
[
22100.0,
-106587.602
],
[
22150.0,
-50517.133
],
[
22200.0,
-177157.225
],
[
22250.0,
-27857.605
],
[
22300.0,
43863.104
],
[
22350.0,
70371.999
],
[
22400.0,
166905.245
],
[
22450.0,
124619.952
],
[
22500.0,
306504.175
],
[
22550.0,
169941.484
],
[
22600.0,
238028.969
],
[
22650.0,
111893.927
],
[
22700.0,
187763.564
],
[
22750.0,
84308.979
],
[
22800.0,
130898.234
]
]
},
{
"t": "13:38",
"spot": 22278.7,
"total": 872895.45,
"flip": 22136.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21800.0,
-89617.129
],
[
21850.0,
-38655.633
],
[
21900.0,
-72950.182
],
[
21950.0,
-32095.594
],
[
22000.0,
-176548.329
],
[
22050.0,
-47271.694
],
[
22100.0,
-106587.602
],
[
22150.0,
-50517.133
],
[
22200.0,
-177157.225
],
[
22250.0,
-27857.605
],
[
22300.0,
43863.104
],
[
22350.0,
70371.999
],
[
22400.0,
166905.245
],
[
22450.0,
124619.952
],
[
22500.0,
306504.175
],
[
22550.0,
169941.484
],
[
22600.0,
238028.969
],
[
22650.0,
111893.927
],
[
22700.0,
187763.564
],
[
22750.0,
84308.979
],
[
22800.0,
130898.234
]
]
},
{
"t": "13:39",
"spot": 22278.7,
"total": 872885.14,
"flip": 22136.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21800.0,
-89617.129
],
[
21850.0,
-38655.633
],
[
21900.0,
-72950.182
],
[
21950.0,
-32095.594
],
[
22000.0,
-176548.329
],
[
22050.0,
-47271.694
],
[
22100.0,
-106587.602
],
[
22150.0,
-50517.133
],
[
22200.0,
-177157.225
],
[
22250.0,
-27857.605
],
[
22300.0,
43863.104
],
[
22350.0,
70371.999
],
[
22400.0,
166905.245
],
[
22450.0,
124619.952
],
[
22500.0,
306504.175
],
[
22550.0,
169941.484
],
[
22600.0,
238028.969
],
[
22650.0,
111893.927
],
[
22700.0,
187763.564
],
[
22750.0,
84308.979
],
[
22800.0,
130898.234
]
]
},
{
"t": "13:39",
"spot": 22284.2,
"total": 911779.78,
"flip": 22138.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21800.0,
-87415.751
],
[
21850.0,
-38120.411
],
[
21900.0,
-71784.554
],
[
21950.0,
-32120.359
],
[
22000.0,
-172700.866
],
[
22050.0,
-46828.089
],
[
22100.0,
-104899.946
],
[
22150.0,
-50358.854
],
[
22200.0,
-172467.392
],
[
22250.0,
-24116.983
],
[
22300.0,
46833.481
],
[
22350.0,
70978.222
],
[
22400.0,
167436.064
],
[
22450.0,
125850.705
],
[
22500.0,
318240.758
],
[
22550.0,
172917.534
],
[
22600.0,
246555.317
],
[
22650.0,
113356.59
],
[
22700.0,
191321.525
],
[
22750.0,
84719.18
],
[
22800.0,
133470.364
]
]
},
{
"t": "13:40",
"spot": 22284.2,
"total": 911769.79,
"flip": 22138.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21800.0,
-87415.751
],
[
21850.0,
-38120.411
],
[
21900.0,
-71784.554
],
[
21950.0,
-32120.359
],
[
22000.0,
-172700.866
],
[
22050.0,
-46828.089
],
[
22100.0,
-104899.946
],
[
22150.0,
-50358.854
],
[
22200.0,
-172467.392
],
[
22250.0,
-24116.983
],
[
22300.0,
46833.481
],
[
22350.0,
70978.222
],
[
22400.0,
167436.064
],
[
22450.0,
125850.705
],
[
22500.0,
318240.758
],
[
22550.0,
172917.534
],
[
22600.0,
246555.317
],
[
22650.0,
113356.59
],
[
22700.0,
191321.525
],
[
22750.0,
84719.18
],
[
22800.0,
133470.364
]
]
},
{
"t": "13:40",
"spot": 22284.2,
"total": 911769.78,
"flip": 22138.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21800.0,
-87415.751
],
[
21850.0,
-38120.411
],
[
21900.0,
-71784.554
],
[
21950.0,
-32120.359
],
[
22000.0,
-172700.866
],
[
22050.0,
-46828.089
],
[
22100.0,
-104899.946
],
[
22150.0,
-50358.854
],
[
22200.0,
-172467.392
],
[
22250.0,
-24116.983
],
[
22300.0,
46833.481
],
[
22350.0,
70978.222
],
[
22400.0,
167436.064
],
[
22450.0,
125850.705
],
[
22500.0,
318240.758
],
[
22550.0,
172917.534
],
[
22600.0,
246555.317
],
[
22650.0,
113356.59
],
[
22700.0,
191321.525
],
[
22750.0,
84719.18
],
[
22800.0,
133470.364
]
]
},
{
"t": "13:41",
"spot": 22284.2,
"total": 911759.79,
"flip": 22138.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21800.0,
-87415.751
],
[
21850.0,
-38120.411
],
[
21900.0,
-71784.554
],
[
21950.0,
-32120.359
],
[
22000.0,
-172700.866
],
[
22050.0,
-46828.089
],
[
22100.0,
-104899.946
],
[
22150.0,
-50358.854
],
[
22200.0,
-172467.392
],
[
22250.0,
-24116.983
],
[
22300.0,
46833.481
],
[
22350.0,
70978.222
],
[
22400.0,
167436.064
],
[
22450.0,
125850.705
],
[
22500.0,
318240.758
],
[
22550.0,
172917.534
],
[
22600.0,
246555.317
],
[
22650.0,
113356.59
],
[
22700.0,
191321.525
],
[
22750.0,
84719.18
],
[
22800.0,
133470.364
]
]
},
{
"t": "13:41",
"spot": 22267.95,
"total": 727982.5,
"flip": 22152.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21750.0,
-15958.821
],
[
21800.0,
-91781.801
],
[
21850.0,
-39446.078
],
[
21900.0,
-75715.569
],
[
21950.0,
-32880.028
],
[
22000.0,
-180224.671
],
[
22050.0,
-43577.239
],
[
22100.0,
-109458.471
],
[
22150.0,
-51262.09
],
[
22200.0,
-180937.877
],
[
22250.0,
-31149.483
],
[
22300.0,
36532.687
],
[
22350.0,
67065.0
],
[
22400.0,
160625.657
],
[
22450.0,
120804.11
],
[
22500.0,
301938.102
],
[
22550.0,
164235.997
],
[
22600.0,
231773.024
],
[
22650.0,
108202.53
],
[
22700.0,
181577.863
],
[
22750.0,
81658.017
]
]
},
{
"t": "13:42",
"spot": 22267.95,
"total": 727973.94,
"flip": 22152.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21750.0,
-15958.821
],
[
21800.0,
-91781.801
],
[
21850.0,
-39446.078
],
[
21900.0,
-75715.569
],
[
21950.0,
-32880.028
],
[
22000.0,
-180224.671
],
[
22050.0,
-43577.239
],
[
22100.0,
-109458.471
],
[
22150.0,
-51262.09
],
[
22200.0,
-180937.877
],
[
22250.0,
-31149.483
],
[
22300.0,
36532.687
],
[
22350.0,
67065.0
],
[
22400.0,
160625.657
],
[
22450.0,
120804.11
],
[
22500.0,
301938.102
],
[
22550.0,
164235.997
],
[
22600.0,
231773.024
],
[
22650.0,
108202.53
],
[
22700.0,
181577.863
],
[
22750.0,
81658.017
]
]
},
{
"t": "13:42",
"spot": 22267.95,
"total": 727973.93,
"flip": 22152.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21750.0,
-15958.821
],
[
21800.0,
-91781.801
],
[
21850.0,
-39446.078
],
[
21900.0,
-75715.569
],
[
21950.0,
-32880.028
],
[
22000.0,
-180224.671
],
[
22050.0,
-43577.239
],
[
22100.0,
-109458.471
],
[
22150.0,
-51262.09
],
[
22200.0,
-180937.877
],
[
22250.0,
-31149.483
],
[
22300.0,
36532.687
],
[
22350.0,
67065.0
],
[
22400.0,
160625.657
],
[
22450.0,
120804.11
],
[
22500.0,
301938.102
],
[
22550.0,
164235.997
],
[
22600.0,
231773.024
],
[
22650.0,
108202.53
],
[
22700.0,
181577.863
],
[
22750.0,
81658.017
]
]
},
{
"t": "13:43",
"spot": 22267.95,
"total": 727965.35,
"flip": 22152.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21750.0,
-15958.821
],
[
21800.0,
-91781.801
],
[
21850.0,
-39446.078
],
[
21900.0,
-75715.569
],
[
21950.0,
-32880.028
],
[
22000.0,
-180224.671
],
[
22050.0,
-43577.239
],
[
22100.0,
-109458.471
],
[
22150.0,
-51262.09
],
[
22200.0,
-180937.877
],
[
22250.0,
-31149.483
],
[
22300.0,
36532.687
],
[
22350.0,
67065.0
],
[
22400.0,
160625.657
],
[
22450.0,
120804.11
],
[
22500.0,
301938.102
],
[
22550.0,
164235.997
],
[
22600.0,
231773.024
],
[
22650.0,
108202.53
],
[
22700.0,
181577.863
],
[
22750.0,
81658.017
]
]
},
{
"t": "13:43",
"spot": 22265.85,
"total": 730872.34,
"flip": 22150.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21750.0,
-15706.928
],
[
21800.0,
-94326.4
],
[
21850.0,
-39536.667
],
[
21900.0,
-75740.207
],
[
21950.0,
-32933.209
],
[
22000.0,
-180723.384
],
[
22050.0,
-43618.851
],
[
22100.0,
-109402.512
],
[
22150.0,
-51408.01
],
[
22200.0,
-179797.478
],
[
22250.0,
-30046.446
],
[
22300.0,
37950.369
],
[
22350.0,
67548.964
],
[
22400.0,
164331.18
],
[
22450.0,
121050.778
],
[
22500.0,
302717.747
],
[
22550.0,
165138.321
],
[
22600.0,
232037.241
],
[
22650.0,
108528.196
],
[
22700.0,
181660.036
],
[
22750.0,
81936.177
]
]
},
{
"t": "13:44",
"spot": 22265.85,
"total": 730863.52,
"flip": 22150.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21750.0,
-15706.928
],
[
21800.0,
-94326.4
],
[
21850.0,
-39536.667
],
[
21900.0,
-75740.207
],
[
21950.0,
-32933.209
],
[
22000.0,
-180723.384
],
[
22050.0,
-43618.851
],
[
22100.0,
-109402.512
],
[
22150.0,
-51408.01
],
[
22200.0,
-179797.478
],
[
22250.0,
-30046.446
],
[
22300.0,
37950.369
],
[
22350.0,
67548.964
],
[
22400.0,
164331.18
],
[
22450.0,
121050.778
],
[
22500.0,
302717.747
],
[
22550.0,
165138.321
],
[
22600.0,
232037.241
],
[
22650.0,
108528.196
],
[
22700.0,
181660.036
],
[
22750.0,
81936.177
]
]
},
{
"t": "13:44",
"spot": 22253.15,
"total": 621068.07,
"flip": 22153.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21750.0,
-15838.903
],
[
21800.0,
-96632.906
],
[
21850.0,
-42803.789
],
[
21900.0,
-78000.937
],
[
21950.0,
-34562.197
],
[
22000.0,
-188316.868
],
[
22050.0,
-45571.644
],
[
22100.0,
-113485.243
],
[
22150.0,
-52883.281
],
[
22200.0,
-189026.323
],
[
22250.0,
-35149.026
],
[
22300.0,
32038.213
],
[
22350.0,
63072.05
],
[
22400.0,
151748.472
],
[
22450.0,
116055.319
],
[
22500.0,
291225.61
],
[
22550.0,
158668.025
],
[
22600.0,
221380.735
],
[
22650.0,
103592.651
],
[
22700.0,
175641.42
],
[
22750.0,
78706.312
]
]
},
{
"t": "13:45",
"spot": 22253.15,
"total": 621055.06,
"flip": 22153.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21750.0,
-15838.903
],
[
21800.0,
-96632.906
],
[
21850.0,
-42803.789
],
[
21900.0,
-78000.937
],
[
21950.0,
-34562.197
],
[
22000.0,
-188316.868
],
[
22050.0,
-45571.644
],
[
22100.0,
-113485.243
],
[
22150.0,
-52883.281
],
[
22200.0,
-189026.323
],
[
22250.0,
-35149.026
],
[
22300.0,
32038.213
],
[
22350.0,
63072.05
],
[
22400.0,
151748.472
],
[
22450.0,
116055.319
],
[
22500.0,
291225.61
],
[
22550.0,
158668.025
],
[
22600.0,
221380.735
],
[
22650.0,
103592.651
],
[
22700.0,
175641.42
],
[
22750.0,
78706.312
]
]
},
{
"t": "13:45",
"spot": 22251.85,
"total": 633939.75,
"flip": 22150.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21750.0,
-15768.644
],
[
21800.0,
-97822.814
],
[
21850.0,
-42962.947
],
[
21900.0,
-77609.199
],
[
21950.0,
-34571.339
],
[
22000.0,
-185245.545
],
[
22050.0,
-45059.62
],
[
22100.0,
-111837.787
],
[
22150.0,
-52843.631
],
[
22200.0,
-181517.854
],
[
22250.0,
-33916.861
],
[
22300.0,
34668.093
],
[
22350.0,
65600.149
],
[
22400.0,
158392.947
],
[
22450.0,
116947.402
],
[
22500.0,
293110.586
],
[
22550.0,
158852.034
],
[
22600.0,
223246.549
],
[
22650.0,
103681.465
],
[
22700.0,
175429.586
],
[
22750.0,
78947.423
]
]
},
{
"t": "13:46",
"spot": 22251.85,
"total": 633925.24,
"flip": 22150.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21750.0,
-15768.644
],
[
21800.0,
-97822.814
],
[
21850.0,
-42962.947
],
[
21900.0,
-77609.199
],
[
21950.0,
-34571.339
],
[
22000.0,
-185245.545
],
[
22050.0,
-45059.62
],
[
22100.0,
-111837.787
],
[
22150.0,
-52843.631
],
[
22200.0,
-181517.854
],
[
22250.0,
-33916.861
],
[
22300.0,
34668.093
],
[
22350.0,
65600.149
],
[
22400.0,
158392.947
],
[
22450.0,
116947.402
],
[
22500.0,
293110.586
],
[
22550.0,
158852.034
],
[
22600.0,
223246.549
],
[
22650.0,
103681.465
],
[
22700.0,
175429.586
],
[
22750.0,
78947.423
]
]
},
{
"t": "13:46",
"spot": 22239.2,
"total": 564430.96,
"flip": 22146.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21750.0,
-16466.265
],
[
21800.0,
-102495.009
],
[
21850.0,
-44484.077
],
[
21900.0,
-80203.938
],
[
21950.0,
-35434.942
],
[
22000.0,
-189512.096
],
[
22050.0,
-46874.381
],
[
22100.0,
-112993.936
],
[
22150.0,
-53077.469
],
[
22200.0,
-183030.881
],
[
22250.0,
-31587.909
],
[
22300.0,
31809.303
],
[
22350.0,
65131.316
],
[
22400.0,
152665.393
],
[
22450.0,
114542.044
],
[
22500.0,
281459.177
],
[
22550.0,
152480.923
],
[
22600.0,
215924.838
],
[
22650.0,
100336.338
],
[
22700.0,
168222.72
],
[
22750.0,
75802.134
]
]
},
{
"t": "13:47",
"spot": 22236.9,
"total": 577368.83,
"flip": 22141.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21750.0,
-16568.864
],
[
21800.0,
-104950.299
],
[
21850.0,
-45410.431
],
[
21900.0,
-80502.0
],
[
21950.0,
-35296.663
],
[
22000.0,
-189338.816
],
[
22050.0,
-45750.236
],
[
22100.0,
-113456.341
],
[
22150.0,
-51488.578
],
[
22200.0,
-180081.025
],
[
22250.0,
-28639.648
],
[
22300.0,
36851.387
],
[
22350.0,
64567.89
],
[
22400.0,
151452.701
],
[
22450.0,
113069.885
],
[
22500.0,
282722.157
],
[
22550.0,
152706.834
],
[
22600.0,
213613.922
],
[
22650.0,
100651.003
],
[
22700.0,
165047.727
],
[
22750.0,
75583.305
]
]
},
{
"t": "13:47",
"spot": 22236.9,
"total": 577368.81,
"flip": 22141.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21750.0,
-16568.864
],
[
21800.0,
-104950.299
],
[
21850.0,
-45410.431
],
[
21900.0,
-80502.0
],
[
21950.0,
-35296.663
],
[
22000.0,
-189338.816
],
[
22050.0,
-45750.236
],
[
22100.0,
-113456.341
],
[
22150.0,
-51488.578
],
[
22200.0,
-180081.025
],
[
22250.0,
-28639.648
],
[
22300.0,
36851.387
],
[
22350.0,
64567.89
],
[
22400.0,
151452.701
],
[
22450.0,
113069.885
],
[
22500.0,
282722.157
],
[
22550.0,
152706.834
],
[
22600.0,
213613.922
],
[
22650.0,
100651.003
],
[
22700.0,
165047.727
],
[
22750.0,
75583.305
]
]
},
{
"t": "13:48",
"spot": 22236.9,
"total": 577351.71,
"flip": 22141.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21750.0,
-16568.864
],
[
21800.0,
-104950.299
],
[
21850.0,
-45410.431
],
[
21900.0,
-80502.0
],
[
21950.0,
-35296.663
],
[
22000.0,
-189338.816
],
[
22050.0,
-45750.236
],
[
22100.0,
-113456.341
],
[
22150.0,
-51488.578
],
[
22200.0,
-180081.025
],
[
22250.0,
-28639.648
],
[
22300.0,
36851.387
],
[
22350.0,
64567.89
],
[
22400.0,
151452.701
],
[
22450.0,
113069.885
],
[
22500.0,
282722.157
],
[
22550.0,
152706.834
],
[
22600.0,
213613.922
],
[
22650.0,
100651.003
],
[
22700.0,
165047.727
],
[
22750.0,
75583.305
]
]
},
{
"t": "13:48",
"spot": 22242.8,
"total": 628784.02,
"flip": 22138.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21750.0,
-15838.24
],
[
21800.0,
-102933.041
],
[
21850.0,
-44496.495
],
[
21900.0,
-78906.128
],
[
21950.0,
-35024.825
],
[
22000.0,
-188416.253
],
[
22050.0,
-45761.954
],
[
22100.0,
-112197.919
],
[
22150.0,
-51330.997
],
[
22200.0,
-179602.856
],
[
22250.0,
-26967.611
],
[
22300.0,
39291.83
],
[
22350.0,
64903.89
],
[
22400.0,
152700.4
],
[
22450.0,
114583.352
],
[
22500.0,
287200.328
],
[
22550.0,
154145.686
],
[
22600.0,
216156.057
],
[
22650.0,
101918.479
],
[
22700.0,
168504.527
],
[
22750.0,
76423.663
]
]
},
{
"t": "13:49",
"spot": 22241.15,
"total": 639565.98,
"flip": 22134.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21750.0,
-15822.724
],
[
21800.0,
-102827.713
],
[
21850.0,
-44581.727
],
[
21900.0,
-78440.166
],
[
21950.0,
-35378.729
],
[
22000.0,
-189266.382
],
[
22050.0,
-46027.593
],
[
22100.0,
-112220.565
],
[
22150.0,
-51840.525
],
[
22200.0,
-172260.126
],
[
22250.0,
-24925.507
],
[
22300.0,
38105.875
],
[
22350.0,
64657.906
],
[
22400.0,
153025.037
],
[
22450.0,
112990.24
],
[
22500.0,
289374.682
],
[
22550.0,
154762.914
],
[
22600.0,
216669.932
],
[
22650.0,
102452.751
],
[
22700.0,
170692.227
],
[
22750.0,
76623.287
]
]
},
{
"t": "13:49",
"spot": 22241.15,
"total": 639565.92,
"flip": 22134.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21750.0,
-15822.724
],
[
21800.0,
-102827.713
],
[
21850.0,
-44581.727
],
[
21900.0,
-78440.166
],
[
21950.0,
-35378.729
],
[
22000.0,
-189266.382
],
[
22050.0,
-46027.593
],
[
22100.0,
-112220.565
],
[
22150.0,
-51840.525
],
[
22200.0,
-172260.126
],
[
22250.0,
-24925.507
],
[
22300.0,
38105.875
],
[
22350.0,
64657.906
],
[
22400.0,
153025.037
],
[
22450.0,
112990.24
],
[
22500.0,
289374.682
],
[
22550.0,
154762.914
],
[
22600.0,
216669.932
],
[
22650.0,
102452.751
],
[
22700.0,
170692.227
],
[
22750.0,
76623.287
]
]
},
{
"t": "13:50",
"spot": 22241.15,
"total": 639557.28,
"flip": 22134.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21750.0,
-15822.724
],
[
21800.0,
-102827.713
],
[
21850.0,
-44581.727
],
[
21900.0,
-78440.166
],
[
21950.0,
-35378.729
],
[
22000.0,
-189266.382
],
[
22050.0,
-46027.593
],
[
22100.0,
-112220.565
],
[
22150.0,
-51840.525
],
[
22200.0,
-172260.126
],
[
22250.0,
-24925.507
],
[
22300.0,
38105.875
],
[
22350.0,
64657.906
],
[
22400.0,
153025.037
],
[
22450.0,
112990.24
],
[
22500.0,
289374.682
],
[
22550.0,
154762.914
],
[
22600.0,
216669.932
],
[
22650.0,
102452.751
],
[
22700.0,
170692.227
],
[
22750.0,
76623.287
]
]
},
{
"t": "13:50",
"spot": 22239.2,
"total": 636825.41,
"flip": 22134.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21750.0,
-16154.976
],
[
21800.0,
-102739.995
],
[
21850.0,
-44648.258
],
[
21900.0,
-79672.613
],
[
21950.0,
-35936.929
],
[
22000.0,
-190516.696
],
[
22050.0,
-46121.349
],
[
22100.0,
-111271.325
],
[
22150.0,
-51268.014
],
[
22200.0,
-168156.522
],
[
22250.0,
-21194.863
],
[
22300.0,
42259.563
],
[
22350.0,
66563.785
],
[
22400.0,
156095.34
],
[
22450.0,
113518.261
],
[
22500.0,
287115.748
],
[
22550.0,
153510.619
],
[
22600.0,
217928.522
],
[
22650.0,
100905.443
],
[
22700.0,
170845.723
],
[
22750.0,
76834.088
]
]
},
{
"t": "13:51",
"spot": 22239.2,
"total": 636813.44,
"flip": 22134.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21750.0,
-16154.976
],
[
21800.0,
-102739.995
],
[
21850.0,
-44648.258
],
[
21900.0,
-79672.613
],
[
21950.0,
-35936.929
],
[
22000.0,
-190516.696
],
[
22050.0,
-46121.349
],
[
22100.0,
-111271.325
],
[
22150.0,
-51268.014
],
[
22200.0,
-168156.522
],
[
22250.0,
-21194.863
],
[
22300.0,
42259.563
],
[
22350.0,
66563.785
],
[
22400.0,
156095.34
],
[
22450.0,
113518.261
],
[
22500.0,
287115.748
],
[
22550.0,
153510.619
],
[
22600.0,
217928.522
],
[
22650.0,
100905.443
],
[
22700.0,
170845.723
],
[
22750.0,
76834.088
]
]
},
{
"t": "13:51",
"spot": 22239.2,
"total": 636813.43,
"flip": 22134.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21750.0,
-16154.976
],
[
21800.0,
-102739.995
],
[
21850.0,
-44648.258
],
[
21900.0,
-79672.613
],
[
21950.0,
-35936.929
],
[
22000.0,
-190516.696
],
[
22050.0,
-46121.349
],
[
22100.0,
-111271.325
],
[
22150.0,
-51268.014
],
[
22200.0,
-168156.522
],
[
22250.0,
-21194.863
],
[
22300.0,
42259.563
],
[
22350.0,
66563.785
],
[
22400.0,
156095.34
],
[
22450.0,
113518.261
],
[
22500.0,
287115.748
],
[
22550.0,
153510.619
],
[
22600.0,
217928.522
],
[
22650.0,
100905.443
],
[
22700.0,
170845.723
],
[
22750.0,
76834.088
]
]
},
{
"t": "13:52",
"spot": 22239.2,
"total": 636801.45,
"flip": 22134.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21750.0,
-16154.976
],
[
21800.0,
-102739.995
],
[
21850.0,
-44648.258
],
[
21900.0,
-79672.613
],
[
21950.0,
-35936.929
],
[
22000.0,
-190516.696
],
[
22050.0,
-46121.349
],
[
22100.0,
-111271.325
],
[
22150.0,
-51268.014
],
[
22200.0,
-168156.522
],
[
22250.0,
-21194.863
],
[
22300.0,
42259.563
],
[
22350.0,
66563.785
],
[
22400.0,
156095.34
],
[
22450.0,
113518.261
],
[
22500.0,
287115.748
],
[
22550.0,
153510.619
],
[
22600.0,
217928.522
],
[
22650.0,
100905.443
],
[
22700.0,
170845.723
],
[
22750.0,
76834.088
]
]
},
{
"t": "13:52",
"spot": 22235.45,
"total": 621618.42,
"flip": 22131.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21750.0,
-16220.217
],
[
21800.0,
-104782.493
],
[
21850.0,
-45673.121
],
[
21900.0,
-79541.468
],
[
21950.0,
-35658.6
],
[
22000.0,
-192969.644
],
[
22050.0,
-46296.91
],
[
22100.0,
-111145.797
],
[
22150.0,
-51357.803
],
[
22200.0,
-168754.062
],
[
22250.0,
-18753.327
],
[
22300.0,
41375.221
],
[
22350.0,
65620.236
],
[
22400.0,
154341.478
],
[
22450.0,
114457.567
],
[
22500.0,
283529.56
],
[
22550.0,
151854.742
],
[
22600.0,
213879.451
],
[
22650.0,
101206.79
],
[
22700.0,
166507.111
],
[
22750.0,
75282.693
]
]
},
{
"t": "13:53",
"spot": 22235.45,
"total": 621605.6,
"flip": 22131.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21750.0,
-16220.217
],
[
21800.0,
-104782.493
],
[
21850.0,
-45673.121
],
[
21900.0,
-79541.468
],
[
21950.0,
-35658.6
],
[
22000.0,
-192969.644
],
[
22050.0,
-46296.91
],
[
22100.0,
-111145.797
],
[
22150.0,
-51357.803
],
[
22200.0,
-168754.062
],
[
22250.0,
-18753.327
],
[
22300.0,
41375.221
],
[
22350.0,
65620.236
],
[
22400.0,
154341.478
],
[
22450.0,
114457.567
],
[
22500.0,
283529.56
],
[
22550.0,
151854.742
],
[
22600.0,
213879.451
],
[
22650.0,
101206.79
],
[
22700.0,
166507.111
],
[
22750.0,
75282.693
]
]
},
{
"t": "13:53",
"spot": 22239.4,
"total": 649535.96,
"flip": 22132.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21750.0,
-16348.183
],
[
21800.0,
-103052.845
],
[
21850.0,
-44548.946
],
[
21900.0,
-79586.301
],
[
21950.0,
-35635.517
],
[
22000.0,
-193223.624
],
[
22050.0,
-45915.22
],
[
22100.0,
-111282.876
],
[
22150.0,
-52358.185
],
[
22200.0,
-170812.938
],
[
22250.0,
-19315.878
],
[
22300.0,
37526.375
],
[
22350.0,
66357.48
],
[
22400.0,
157230.193
],
[
22450.0,
113361.636
],
[
22500.0,
289802.848
],
[
22550.0,
155823.505
],
[
22600.0,
217543.537
],
[
22650.0,
103259.95
],
[
22700.0,
171127.513
],
[
22750.0,
77532.764
]
]
},
{
"t": "13:54",
"spot": 22239.4,
"total": 649526.48,
"flip": 22132.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21750.0,
-16348.183
],
[
21800.0,
-103052.845
],
[
21850.0,
-44548.946
],
[
21900.0,
-79586.301
],
[
21950.0,
-35635.517
],
[
22000.0,
-193223.624
],
[
22050.0,
-45915.22
],
[
22100.0,
-111282.876
],
[
22150.0,
-52358.185
],
[
22200.0,
-170812.938
],
[
22250.0,
-19315.878
],
[
22300.0,
37526.375
],
[
22350.0,
66357.48
],
[
22400.0,
157230.193
],
[
22450.0,
113361.636
],
[
22500.0,
289802.848
],
[
22550.0,
155823.505
],
[
22600.0,
217543.537
],
[
22650.0,
103259.95
],
[
22700.0,
171127.513
],
[
22750.0,
77532.764
]
]
},
{
"t": "13:54",
"spot": 22239.4,
"total": 649526.47,
"flip": 22132.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21750.0,
-16348.183
],
[
21800.0,
-103052.845
],
[
21850.0,
-44548.946
],
[
21900.0,
-79586.301
],
[
21950.0,
-35635.517
],
[
22000.0,
-193223.624
],
[
22050.0,
-45915.22
],
[
22100.0,
-111282.876
],
[
22150.0,
-52358.185
],
[
22200.0,
-170812.938
],
[
22250.0,
-19315.878
],
[
22300.0,
37526.375
],
[
22350.0,
66357.48
],
[
22400.0,
157230.193
],
[
22450.0,
113361.636
],
[
22500.0,
289802.848
],
[
22550.0,
155823.505
],
[
22600.0,
217543.537
],
[
22650.0,
103259.95
],
[
22700.0,
171127.513
],
[
22750.0,
77532.764
]
]
},
{
"t": "13:55",
"spot": 22239.4,
"total": 649516.98,
"flip": 22132.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21750.0,
-16348.183
],
[
21800.0,
-103052.845
],
[
21850.0,
-44548.946
],
[
21900.0,
-79586.301
],
[
21950.0,
-35635.517
],
[
22000.0,
-193223.624
],
[
22050.0,
-45915.22
],
[
22100.0,
-111282.876
],
[
22150.0,
-52358.185
],
[
22200.0,
-170812.938
],
[
22250.0,
-19315.878
],
[
22300.0,
37526.375
],
[
22350.0,
66357.48
],
[
22400.0,
157230.193
],
[
22450.0,
113361.636
],
[
22500.0,
289802.848
],
[
22550.0,
155823.505
],
[
22600.0,
217543.537
],
[
22650.0,
103259.95
],
[
22700.0,
171127.513
],
[
22750.0,
77532.764
]
]
},
{
"t": "13:55",
"spot": 22239.4,
"total": 649516.97,
"flip": 22132.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21750.0,
-16348.183
],
[
21800.0,
-103052.845
],
[
21850.0,
-44548.946
],
[
21900.0,
-79586.301
],
[
21950.0,
-35635.517
],
[
22000.0,
-193223.624
],
[
22050.0,
-45915.22
],
[
22100.0,
-111282.876
],
[
22150.0,
-52358.185
],
[
22200.0,
-170812.938
],
[
22250.0,
-19315.878
],
[
22300.0,
37526.375
],
[
22350.0,
66357.48
],
[
22400.0,
157230.193
],
[
22450.0,
113361.636
],
[
22500.0,
289802.848
],
[
22550.0,
155823.505
],
[
22600.0,
217543.537
],
[
22650.0,
103259.95
],
[
22700.0,
171127.513
],
[
22750.0,
77532.764
]
]
},
{
"t": "13:56",
"spot": 22239.4,
"total": 649507.47,
"flip": 22132.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21750.0,
-16348.183
],
[
21800.0,
-103052.845
],
[
21850.0,
-44548.946
],
[
21900.0,
-79586.301
],
[
21950.0,
-35635.517
],
[
22000.0,
-193223.624
],
[
22050.0,
-45915.22
],
[
22100.0,
-111282.876
],
[
22150.0,
-52358.185
],
[
22200.0,
-170812.938
],
[
22250.0,
-19315.878
],
[
22300.0,
37526.375
],
[
22350.0,
66357.48
],
[
22400.0,
157230.193
],
[
22450.0,
113361.636
],
[
22500.0,
289802.848
],
[
22550.0,
155823.505
],
[
22600.0,
217543.537
],
[
22650.0,
103259.95
],
[
22700.0,
171127.513
],
[
22750.0,
77532.764
]
]
},
{
"t": "13:56",
"spot": 22242.05,
"total": 682430.01,
"flip": 22130.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21750.0,
-16293.095
],
[
21800.0,
-103278.415
],
[
21850.0,
-44645.657
],
[
21900.0,
-78705.922
],
[
21950.0,
-35602.708
],
[
22000.0,
-194544.413
],
[
22050.0,
-46264.39
],
[
22100.0,
-110072.367
],
[
22150.0,
-52443.819
],
[
22200.0,
-166497.263
],
[
22250.0,
-16153.913
],
[
22300.0,
41966.509
],
[
22350.0,
67247.958
],
[
22400.0,
159999.735
],
[
22450.0,
115153.676
],
[
22500.0,
291997.991
],
[
22550.0,
156106.047
],
[
22600.0,
219711.28
],
[
22650.0,
103080.039
],
[
22700.0,
171789.008
],
[
22750.0,
78152.431
]
]
},
{
"t": "13:57",
"spot": 22242.05,
"total": 682422.95,
"flip": 22130.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21750.0,
-16293.095
],
[
21800.0,
-103278.415
],
[
21850.0,
-44645.657
],
[
21900.0,
-78705.922
],
[
21950.0,
-35602.708
],
[
22000.0,
-194544.413
],
[
22050.0,
-46264.39
],
[
22100.0,
-110072.367
],
[
22150.0,
-52443.819
],
[
22200.0,
-166497.263
],
[
22250.0,
-16153.913
],
[
22300.0,
41966.509
],
[
22350.0,
67247.958
],
[
22400.0,
159999.735
],
[
22450.0,
115153.676
],
[
22500.0,
291997.991
],
[
22550.0,
156106.047
],
[
22600.0,
219711.28
],
[
22650.0,
103080.039
],
[
22700.0,
171789.008
],
[
22750.0,
78152.431
]
]
},
{
"t": "13:57",
"spot": 22242.05,
"total": 682422.94,
"flip": 22130.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21750.0,
-16293.095
],
[
21800.0,
-103278.415
],
[
21850.0,
-44645.657
],
[
21900.0,
-78705.922
],
[
21950.0,
-35602.708
],
[
22000.0,
-194544.413
],
[
22050.0,
-46264.39
],
[
22100.0,
-110072.367
],
[
22150.0,
-52443.819
],
[
22200.0,
-166497.263
],
[
22250.0,
-16153.913
],
[
22300.0,
41966.509
],
[
22350.0,
67247.958
],
[
22400.0,
159999.735
],
[
22450.0,
115153.676
],
[
22500.0,
291997.991
],
[
22550.0,
156106.047
],
[
22600.0,
219711.28
],
[
22650.0,
103080.039
],
[
22700.0,
171789.008
],
[
22750.0,
78152.431
]
]
},
{
"t": "13:58",
"spot": 22242.05,
"total": 682415.87,
"flip": 22130.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21750.0,
-16293.095
],
[
21800.0,
-103278.415
],
[
21850.0,
-44645.657
],
[
21900.0,
-78705.922
],
[
21950.0,
-35602.708
],
[
22000.0,
-194544.413
],
[
22050.0,
-46264.39
],
[
22100.0,
-110072.367
],
[
22150.0,
-52443.819
],
[
22200.0,
-166497.263
],
[
22250.0,
-16153.913
],
[
22300.0,
41966.509
],
[
22350.0,
67247.958
],
[
22400.0,
159999.735
],
[
22450.0,
115153.676
],
[
22500.0,
291997.991
],
[
22550.0,
156106.047
],
[
22600.0,
219711.28
],
[
22650.0,
103080.039
],
[
22700.0,
171789.008
],
[
22750.0,
78152.431
]
]
},
{
"t": "13:58",
"spot": 22243.35,
"total": 685778.93,
"flip": 22131.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21750.0,
-16425.817
],
[
21800.0,
-103416.12
],
[
21850.0,
-44704.243
],
[
21900.0,
-79008.801
],
[
21950.0,
-35958.62
],
[
22000.0,
-195174.873
],
[
22050.0,
-46289.803
],
[
22100.0,
-109766.91
],
[
22150.0,
-52629.723
],
[
22200.0,
-164767.489
],
[
22250.0,
-15054.062
],
[
22300.0,
43498.026
],
[
22350.0,
67942.366
],
[
22400.0,
163029.185
],
[
22450.0,
115472.25
],
[
22500.0,
293175.192
],
[
22550.0,
156651.115
],
[
22600.0,
224529.515
],
[
22650.0,
103199.702
],
[
22700.0,
170813.145
],
[
22750.0,
77689.954
]
]
},
{
"t": "13:59",
"spot": 22243.35,
"total": 685770.42,
"flip": 22131.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21750.0,
-16425.817
],
[
21800.0,
-103416.12
],
[
21850.0,
-44704.243
],
[
21900.0,
-79008.801
],
[
21950.0,
-35958.62
],
[
22000.0,
-195174.873
],
[
22050.0,
-46289.803
],
[
22100.0,
-109766.91
],
[
22150.0,
-52629.723
],
[
22200.0,
-164767.489
],
[
22250.0,
-15054.062
],
[
22300.0,
43498.026
],
[
22350.0,
67942.366
],
[
22400.0,
163029.185
],
[
22450.0,
115472.25
],
[
22500.0,
293175.192
],
[
22550.0,
156651.115
],
[
22600.0,
224529.515
],
[
22650.0,
103199.702
],
[
22700.0,
170813.145
],
[
22750.0,
77689.954
]
]
},
{
"t": "13:59",
"spot": 22237.95,
"total": 665079.44,
"flip": 22129.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21750.0,
-16746.146
],
[
21800.0,
-103050.941
],
[
21850.0,
-44441.322
],
[
21900.0,
-80281.714
],
[
21950.0,
-36098.367
],
[
22000.0,
-195560.404
],
[
22050.0,
-46175.022
],
[
22100.0,
-109145.143
],
[
22150.0,
-52480.523
],
[
22200.0,
-165046.348
],
[
22250.0,
-14217.606
],
[
22300.0,
46213.613
],
[
22350.0,
69785.493
],
[
22400.0,
161547.545
],
[
22450.0,
115840.083
],
[
22500.0,
291669.252
],
[
22550.0,
155091.985
],
[
22600.0,
223005.545
],
[
22650.0,
102206.019
],
[
22700.0,
168908.347
],
[
22750.0,
77963.909
]
]
},
{
"t": "14:00",
"spot": 22237.95,
"total": 665067.08,
"flip": 22129.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21750.0,
-16746.146
],
[
21800.0,
-103050.941
],
[
21850.0,
-44441.322
],
[
21900.0,
-80281.714
],
[
21950.0,
-36098.367
],
[
22000.0,
-195560.404
],
[
22050.0,
-46175.022
],
[
22100.0,
-109145.143
],
[
22150.0,
-52480.523
],
[
22200.0,
-165046.348
],
[
22250.0,
-14217.606
],
[
22300.0,
46213.613
],
[
22350.0,
69785.493
],
[
22400.0,
161547.545
],
[
22450.0,
115840.083
],
[
22500.0,
291669.252
],
[
22550.0,
155091.985
],
[
22600.0,
223005.545
],
[
22650.0,
102206.019
],
[
22700.0,
168908.347
],
[
22750.0,
77963.909
]
]
},
{
"t": "14:00",
"spot": 22229.95,
"total": 621273.04,
"flip": 22128.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21750.0,
-17324.695
],
[
21800.0,
-105015.532
],
[
21850.0,
-46117.774
],
[
21900.0,
-81488.044
],
[
21950.0,
-36872.138
],
[
22000.0,
-198961.736
],
[
22050.0,
-46578.191
],
[
22100.0,
-112415.657
],
[
22150.0,
-53425.177
],
[
22200.0,
-166023.439
],
[
22250.0,
-14590.21
],
[
22300.0,
44070.408
],
[
22350.0,
69225.726
],
[
22400.0,
160255.758
],
[
22450.0,
111921.25
],
[
22500.0,
288807.569
],
[
22550.0,
153035.085
],
[
22600.0,
215766.948
],
[
22650.0,
98939.974
],
[
22700.0,
165497.191
],
[
22750.0,
74708.935
]
]
},
{
"t": "14:01",
"spot": 22229.95,
"total": 621257.39,
"flip": 22128.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21750.0,
-17324.695
],
[
21800.0,
-105015.532
],
[
21850.0,
-46117.774
],
[
21900.0,
-81488.044
],
[
21950.0,
-36872.138
],
[
22000.0,
-198961.736
],
[
22050.0,
-46578.191
],
[
22100.0,
-112415.657
],
[
22150.0,
-53425.177
],
[
22200.0,
-166023.439
],
[
22250.0,
-14590.21
],
[
22300.0,
44070.408
],
[
22350.0,
69225.726
],
[
22400.0,
160255.758
],
[
22450.0,
111921.25
],
[
22500.0,
288807.569
],
[
22550.0,
153035.085
],
[
22600.0,
215766.948
],
[
22650.0,
98939.974
],
[
22700.0,
165497.191
],
[
22750.0,
74708.935
]
]
},
{
"t": "14:01",
"spot": 22228.55,
"total": 617894.24,
"flip": 22126.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21750.0,
-17284.999
],
[
21800.0,
-105071.259
],
[
21850.0,
-46158.603
],
[
21900.0,
-82519.1
],
[
21950.0,
-37363.468
],
[
22000.0,
-203622.208
],
[
22050.0,
-47469.996
],
[
22100.0,
-114650.374
],
[
22150.0,
-54417.556
],
[
22200.0,
-170847.7
],
[
22250.0,
-15266.616
],
[
22300.0,
38299.572
],
[
22350.0,
66807.677
],
[
22400.0,
152564.156
],
[
22450.0,
109429.454
],
[
22500.0,
288781.715
],
[
22550.0,
144388.123
],
[
22600.0,
214901.054
],
[
22650.0,
98636.854
],
[
22700.0,
168435.656
],
[
22750.0,
74966.989
]
]
},
{
"t": "14:02",
"spot": 22228.55,
"total": 617883.76,
"flip": 22126.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21750.0,
-17284.999
],
[
21800.0,
-105071.259
],
[
21850.0,
-46158.603
],
[
21900.0,
-82519.1
],
[
21950.0,
-37363.468
],
[
22000.0,
-203622.208
],
[
22050.0,
-47469.996
],
[
22100.0,
-114650.374
],
[
22150.0,
-54417.556
],
[
22200.0,
-170847.7
],
[
22250.0,
-15266.616
],
[
22300.0,
38299.572
],
[
22350.0,
66807.677
],
[
22400.0,
152564.156
],
[
22450.0,
109429.454
],
[
22500.0,
288781.715
],
[
22550.0,
144388.123
],
[
22600.0,
214901.054
],
[
22650.0,
98636.854
],
[
22700.0,
168435.656
],
[
22750.0,
74966.989
]
]
},
{
"t": "14:02",
"spot": 22229.7,
"total": 640269.59,
"flip": 22125.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21750.0,
-17546.993
],
[
21800.0,
-105133.429
],
[
21850.0,
-46130.683
],
[
21900.0,
-81271.896
],
[
21950.0,
-36973.424
],
[
22000.0,
-200597.664
],
[
22050.0,
-46173.734
],
[
22100.0,
-113347.806
],
[
22150.0,
-53917.411
],
[
22200.0,
-157827.626
],
[
22250.0,
-10039.282
],
[
22300.0,
48676.764
],
[
22350.0,
72074.926
],
[
22400.0,
163330.609
],
[
22450.0,
111910.715
],
[
22500.0,
297975.766
],
[
22550.0,
144255.725
],
[
22600.0,
215169.821
],
[
22650.0,
100677.156
],
[
22700.0,
166788.755
],
[
22750.0,
74623.846
]
]
},
{
"t": "14:03",
"spot": 22229.7,
"total": 640255.45,
"flip": 22125.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21750.0,
-17546.993
],
[
21800.0,
-105133.429
],
[
21850.0,
-46130.683
],
[
21900.0,
-81271.896
],
[
21950.0,
-36973.424
],
[
22000.0,
-200597.664
],
[
22050.0,
-46173.734
],
[
22100.0,
-113347.806
],
[
22150.0,
-53917.411
],
[
22200.0,
-157827.626
],
[
22250.0,
-10039.282
],
[
22300.0,
48676.764
],
[
22350.0,
72074.926
],
[
22400.0,
163330.609
],
[
22450.0,
111910.715
],
[
22500.0,
297975.766
],
[
22550.0,
144255.725
],
[
22600.0,
215169.821
],
[
22650.0,
100677.156
],
[
22700.0,
166788.755
],
[
22750.0,
74623.846
]
]
},
{
"t": "14:03",
"spot": 22229.7,
"total": 640255.44,
"flip": 22125.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21750.0,
-17546.993
],
[
21800.0,
-105133.429
],
[
21850.0,
-46130.683
],
[
21900.0,
-81271.896
],
[
21950.0,
-36973.424
],
[
22000.0,
-200597.664
],
[
22050.0,
-46173.734
],
[
22100.0,
-113347.806
],
[
22150.0,
-53917.411
],
[
22200.0,
-157827.626
],
[
22250.0,
-10039.282
],
[
22300.0,
48676.764
],
[
22350.0,
72074.926
],
[
22400.0,
163330.609
],
[
22450.0,
111910.715
],
[
22500.0,
297975.766
],
[
22550.0,
144255.725
],
[
22600.0,
215169.821
],
[
22650.0,
100677.156
],
[
22700.0,
166788.755
],
[
22750.0,
74623.846
]
]
},
{
"t": "14:04",
"spot": 22229.7,
"total": 640241.29,
"flip": 22125.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21750.0,
-17546.993
],
[
21800.0,
-105133.429
],
[
21850.0,
-46130.683
],
[
21900.0,
-81271.896
],
[
21950.0,
-36973.424
],
[
22000.0,
-200597.664
],
[
22050.0,
-46173.734
],
[
22100.0,
-113347.806
],
[
22150.0,
-53917.411
],
[
22200.0,
-157827.626
],
[
22250.0,
-10039.282
],
[
22300.0,
48676.764
],
[
22350.0,
72074.926
],
[
22400.0,
163330.609
],
[
22450.0,
111910.715
],
[
22500.0,
297975.766
],
[
22550.0,
144255.725
],
[
22600.0,
215169.821
],
[
22650.0,
100677.156
],
[
22700.0,
166788.755
],
[
22750.0,
74623.846
]
]
},
{
"t": "14:04",
"spot": 22229.7,
"total": 640241.27,
"flip": 22125.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21750.0,
-17546.993
],
[
21800.0,
-105133.429
],
[
21850.0,
-46130.683
],
[
21900.0,
-81271.896
],
[
21950.0,
-36973.424
],
[
22000.0,
-200597.664
],
[
22050.0,
-46173.734
],
[
22100.0,
-113347.806
],
[
22150.0,
-53917.411
],
[
22200.0,
-157827.626
],
[
22250.0,
-10039.282
],
[
22300.0,
48676.764
],
[
22350.0,
72074.926
],
[
22400.0,
163330.609
],
[
22450.0,
111910.715
],
[
22500.0,
297975.766
],
[
22550.0,
144255.725
],
[
22600.0,
215169.821
],
[
22650.0,
100677.156
],
[
22700.0,
166788.755
],
[
22750.0,
74623.846
]
]
},
{
"t": "14:05",
"spot": 22229.7,
"total": 640227.13,
"flip": 22125.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21750.0,
-17546.993
],
[
21800.0,
-105133.429
],
[
21850.0,
-46130.683
],
[
21900.0,
-81271.896
],
[
21950.0,
-36973.424
],
[
22000.0,
-200597.664
],
[
22050.0,
-46173.734
],
[
22100.0,
-113347.806
],
[
22150.0,
-53917.411
],
[
22200.0,
-157827.626
],
[
22250.0,
-10039.282
],
[
22300.0,
48676.764
],
[
22350.0,
72074.926
],
[
22400.0,
163330.609
],
[
22450.0,
111910.715
],
[
22500.0,
297975.766
],
[
22550.0,
144255.725
],
[
22600.0,
215169.821
],
[
22650.0,
100677.156
],
[
22700.0,
166788.755
],
[
22750.0,
74623.846
]
]
},
{
"t": "14:05",
"spot": 22222.9,
"total": 529719.28,
"flip": 22132.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21700.0,
-68877.522
],
[
21750.0,
-17875.302
],
[
21800.0,
-109851.86
],
[
21850.0,
-46970.573
],
[
21900.0,
-83602.389
],
[
21950.0,
-37932.09
],
[
22000.0,
-202992.21
],
[
22050.0,
-46862.928
],
[
22100.0,
-112032.531
],
[
22150.0,
-53167.618
],
[
22200.0,
-159280.031
],
[
22250.0,
-5466.983
],
[
22300.0,
51269.862
],
[
22350.0,
71662.833
],
[
22400.0,
159689.098
],
[
22450.0,
110304.599
],
[
22500.0,
290913.877
],
[
22550.0,
141631.432
],
[
22600.0,
212183.888
],
[
22650.0,
97107.231
],
[
22700.0,
162695.229
]
]
},
{
"t": "14:06",
"spot": 22222.9,
"total": 529713.69,
"flip": 22132.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21700.0,
-68877.522
],
[
21750.0,
-17875.302
],
[
21800.0,
-109851.86
],
[
21850.0,
-46970.573
],
[
21900.0,
-83602.389
],
[
21950.0,
-37932.09
],
[
22000.0,
-202992.21
],
[
22050.0,
-46862.928
],
[
22100.0,
-112032.531
],
[
22150.0,
-53167.618
],
[
22200.0,
-159280.031
],
[
22250.0,
-5466.983
],
[
22300.0,
51269.862
],
[
22350.0,
71662.833
],
[
22400.0,
159689.098
],
[
22450.0,
110304.599
],
[
22500.0,
290913.877
],
[
22550.0,
141631.432
],
[
22600.0,
212183.888
],
[
22650.0,
97107.231
],
[
22700.0,
162695.229
]
]
},
{
"t": "14:06",
"spot": 22221.9,
"total": 552399.8,
"flip": 22128.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21700.0,
-68721.169
],
[
21750.0,
-17688.78
],
[
21800.0,
-108945.048
],
[
21850.0,
-46447.51
],
[
21900.0,
-83555.725
],
[
21950.0,
-37025.574
],
[
22000.0,
-201064.402
],
[
22050.0,
-46913.478
],
[
22100.0,
-115735.522
],
[
22150.0,
-53350.73
],
[
22200.0,
-153436.138
],
[
22250.0,
-906.899
],
[
22300.0,
54035.745
],
[
22350.0,
72427.753
],
[
22400.0,
167732.476
],
[
22450.0,
111723.828
],
[
22500.0,
289980.13
],
[
22550.0,
142037.335
],
[
22600.0,
212837.602
],
[
22650.0,
97491.729
],
[
22700.0,
163558.464
]
]
},
{
"t": "14:07",
"spot": 22221.9,
"total": 552394.82,
"flip": 22128.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21700.0,
-68721.169
],
[
21750.0,
-17688.78
],
[
21800.0,
-108945.048
],
[
21850.0,
-46447.51
],
[
21900.0,
-83555.725
],
[
21950.0,
-37025.574
],
[
22000.0,
-201064.402
],
[
22050.0,
-46913.478
],
[
22100.0,
-115735.522
],
[
22150.0,
-53350.73
],
[
22200.0,
-153436.138
],
[
22250.0,
-906.899
],
[
22300.0,
54035.745
],
[
22350.0,
72427.753
],
[
22400.0,
167732.476
],
[
22450.0,
111723.828
],
[
22500.0,
289980.13
],
[
22550.0,
142037.335
],
[
22600.0,
212837.602
],
[
22650.0,
97491.729
],
[
22700.0,
163558.464
]
]
},
{
"t": "14:07",
"spot": 22221.9,
"total": 552394.82,
"flip": 22128.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21700.0,
-68721.169
],
[
21750.0,
-17688.78
],
[
21800.0,
-108945.048
],
[
21850.0,
-46447.51
],
[
21900.0,
-83555.725
],
[
21950.0,
-37025.574
],
[
22000.0,
-201064.402
],
[
22050.0,
-46913.478
],
[
22100.0,
-115735.522
],
[
22150.0,
-53350.73
],
[
22200.0,
-153436.138
],
[
22250.0,
-906.899
],
[
22300.0,
54035.745
],
[
22350.0,
72427.753
],
[
22400.0,
167732.476
],
[
22450.0,
111723.828
],
[
22500.0,
289980.13
],
[
22550.0,
142037.335
],
[
22600.0,
212837.602
],
[
22650.0,
97491.729
],
[
22700.0,
163558.464
]
]
},
{
"t": "14:08",
"spot": 22221.9,
"total": 552389.83,
"flip": 22128.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21700.0,
-68721.169
],
[
21750.0,
-17688.78
],
[
21800.0,
-108945.048
],
[
21850.0,
-46447.51
],
[
21900.0,
-83555.725
],
[
21950.0,
-37025.574
],
[
22000.0,
-201064.402
],
[
22050.0,
-46913.478
],
[
22100.0,
-115735.522
],
[
22150.0,
-53350.73
],
[
22200.0,
-153436.138
],
[
22250.0,
-906.899
],
[
22300.0,
54035.745
],
[
22350.0,
72427.753
],
[
22400.0,
167732.476
],
[
22450.0,
111723.828
],
[
22500.0,
289980.13
],
[
22550.0,
142037.335
],
[
22600.0,
212837.602
],
[
22650.0,
97491.729
],
[
22700.0,
163558.464
]
]
},
{
"t": "14:08",
"spot": 22221.85,
"total": 584405.53,
"flip": 22123.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21700.0,
-68643.831
],
[
21750.0,
-17914.965
],
[
21800.0,
-110627.053
],
[
21850.0,
-46830.125
],
[
21900.0,
-82512.905
],
[
21950.0,
-36949.569
],
[
22000.0,
-204341.695
],
[
22050.0,
-47013.849
],
[
22100.0,
-115827.656
],
[
22150.0,
-50945.221
],
[
22200.0,
-137847.284
],
[
22250.0,
15796.068
],
[
22300.0,
64575.825
],
[
22350.0,
75222.051
],
[
22400.0,
178079.161
],
[
22450.0,
111643.836
],
[
22500.0,
295446.793
],
[
22550.0,
143141.439
],
[
22600.0,
213297.686
],
[
22650.0,
97566.315
],
[
22700.0,
163236.764
]
]
},
{
"t": "14:09",
"spot": 22221.85,
"total": 584398.4,
"flip": 22123.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21700.0,
-68643.831
],
[
21750.0,
-17914.965
],
[
21800.0,
-110627.053
],
[
21850.0,
-46830.125
],
[
21900.0,
-82512.905
],
[
21950.0,
-36949.569
],
[
22000.0,
-204341.695
],
[
22050.0,
-47013.849
],
[
22100.0,
-115827.656
],
[
22150.0,
-50945.221
],
[
22200.0,
-137847.284
],
[
22250.0,
15796.068
],
[
22300.0,
64575.825
],
[
22350.0,
75222.051
],
[
22400.0,
178079.161
],
[
22450.0,
111643.836
],
[
22500.0,
295446.793
],
[
22550.0,
143141.439
],
[
22600.0,
213297.686
],
[
22650.0,
97566.315
],
[
22700.0,
163236.764
]
]
},
{
"t": "14:09",
"spot": 22221.8,
"total": 588254.38,
"flip": 22121.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21700.0,
-68619.383
],
[
21750.0,
-17897.985
],
[
21800.0,
-111380.454
],
[
21850.0,
-46917.312
],
[
21900.0,
-81980.162
],
[
21950.0,
-36862.569
],
[
22000.0,
-207831.307
],
[
22050.0,
-47682.185
],
[
22100.0,
-117710.474
],
[
22150.0,
-52429.194
],
[
22200.0,
-141024.265
],
[
22250.0,
13748.817
],
[
22300.0,
57730.46
],
[
22350.0,
72313.604
],
[
22400.0,
174647.164
],
[
22450.0,
110980.482
],
[
22500.0,
294448.902
],
[
22550.0,
142733.249
],
[
22600.0,
212503.103
],
[
22650.0,
97442.991
],
[
22700.0,
164127.69
]
]
},
{
"t": "14:10",
"spot": 22221.8,
"total": 588251.73,
"flip": 22121.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21700.0,
-68619.383
],
[
21750.0,
-17897.985
],
[
21800.0,
-111380.454
],
[
21850.0,
-46917.312
],
[
21900.0,
-81980.162
],
[
21950.0,
-36862.569
],
[
22000.0,
-207831.307
],
[
22050.0,
-47682.185
],
[
22100.0,
-117710.474
],
[
22150.0,
-52429.194
],
[
22200.0,
-141024.265
],
[
22250.0,
13748.817
],
[
22300.0,
57730.46
],
[
22350.0,
72313.604
],
[
22400.0,
174647.164
],
[
22450.0,
110980.482
],
[
22500.0,
294448.902
],
[
22550.0,
142733.249
],
[
22600.0,
212503.103
],
[
22650.0,
97442.991
],
[
22700.0,
164127.69
]
]
},
{
"t": "14:10",
"spot": 22221.8,
"total": 588251.73,
"flip": 22121.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21700.0,
-68619.383
],
[
21750.0,
-17897.985
],
[
21800.0,
-111380.454
],
[
21850.0,
-46917.312
],
[
21900.0,
-81980.162
],
[
21950.0,
-36862.569
],
[
22000.0,
-207831.307
],
[
22050.0,
-47682.185
],
[
22100.0,
-117710.474
],
[
22150.0,
-52429.194
],
[
22200.0,
-141024.265
],
[
22250.0,
13748.817
],
[
22300.0,
57730.46
],
[
22350.0,
72313.604
],
[
22400.0,
174647.164
],
[
22450.0,
110980.482
],
[
22500.0,
294448.902
],
[
22550.0,
142733.249
],
[
22600.0,
212503.103
],
[
22650.0,
97442.991
],
[
22700.0,
164127.69
]
]
},
{
"t": "14:11",
"spot": 22221.8,
"total": 588249.08,
"flip": 22121.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21700.0,
-68619.383
],
[
21750.0,
-17897.985
],
[
21800.0,
-111380.454
],
[
21850.0,
-46917.312
],
[
21900.0,
-81980.162
],
[
21950.0,
-36862.569
],
[
22000.0,
-207831.307
],
[
22050.0,
-47682.185
],
[
22100.0,
-117710.474
],
[
22150.0,
-52429.194
],
[
22200.0,
-141024.265
],
[
22250.0,
13748.817
],
[
22300.0,
57730.46
],
[
22350.0,
72313.604
],
[
22400.0,
174647.164
],
[
22450.0,
110980.482
],
[
22500.0,
294448.902
],
[
22550.0,
142733.249
],
[
22600.0,
212503.103
],
[
22650.0,
97442.991
],
[
22700.0,
164127.69
]
]
},
{
"t": "14:11",
"spot": 22211.75,
"total": 512355.88,
"flip": 22125.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21700.0,
-69994.29
],
[
21750.0,
-18675.789
],
[
21800.0,
-114643.206
],
[
21850.0,
-47172.46
],
[
21900.0,
-84050.47
],
[
21950.0,
-46479.984
],
[
22000.0,
-208832.105
],
[
22050.0,
-45911.241
],
[
22100.0,
-121995.658
],
[
22150.0,
-51648.012
],
[
22200.0,
-135957.955
],
[
22250.0,
18018.873
],
[
22300.0,
60173.261
],
[
22350.0,
74453.541
],
[
22400.0,
185906.136
],
[
22450.0,
110831.657
],
[
22500.0,
280366.202
],
[
22550.0,
140634.031
],
[
22600.0,
202163.667
],
[
22650.0,
93550.994
],
[
22700.0,
153501.093
]
]
},
{
"t": "14:12",
"spot": 22211.75,
"total": 512343.25,
"flip": 22125.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21700.0,
-69994.29
],
[
21750.0,
-18675.789
],
[
21800.0,
-114643.206
],
[
21850.0,
-47172.46
],
[
21900.0,
-84050.47
],
[
21950.0,
-46479.984
],
[
22000.0,
-208832.105
],
[
22050.0,
-45911.241
],
[
22100.0,
-121995.658
],
[
22150.0,
-51648.012
],
[
22200.0,
-135957.955
],
[
22250.0,
18018.873
],
[
22300.0,
60173.261
],
[
22350.0,
74453.541
],
[
22400.0,
185906.136
],
[
22450.0,
110831.657
],
[
22500.0,
280366.202
],
[
22550.0,
140634.031
],
[
22600.0,
202163.667
],
[
22650.0,
93550.994
],
[
22700.0,
153501.093
]
]
},
{
"t": "14:12",
"spot": 22211.75,
"total": 512343.24,
"flip": 22125.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21700.0,
-69994.29
],
[
21750.0,
-18675.789
],
[
21800.0,
-114643.206
],
[
21850.0,
-47172.46
],
[
21900.0,
-84050.47
],
[
21950.0,
-46479.984
],
[
22000.0,
-208832.105
],
[
22050.0,
-45911.241
],
[
22100.0,
-121995.658
],
[
22150.0,
-51648.012
],
[
22200.0,
-135957.955
],
[
22250.0,
18018.873
],
[
22300.0,
60173.261
],
[
22350.0,
74453.541
],
[
22400.0,
185906.136
],
[
22450.0,
110831.657
],
[
22500.0,
280366.202
],
[
22550.0,
140634.031
],
[
22600.0,
202163.667
],
[
22650.0,
93550.994
],
[
22700.0,
153501.093
]
]
},
{
"t": "14:13",
"spot": 22211.75,
"total": 512330.53,
"flip": 22125.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21700.0,
-69994.29
],
[
21750.0,
-18675.789
],
[
21800.0,
-114643.206
],
[
21850.0,
-47172.46
],
[
21900.0,
-84050.47
],
[
21950.0,
-46479.984
],
[
22000.0,
-208832.105
],
[
22050.0,
-45911.241
],
[
22100.0,
-121995.658
],
[
22150.0,
-51648.012
],
[
22200.0,
-135957.955
],
[
22250.0,
18018.873
],
[
22300.0,
60173.261
],
[
22350.0,
74453.541
],
[
22400.0,
185906.136
],
[
22450.0,
110831.657
],
[
22500.0,
280366.202
],
[
22550.0,
140634.031
],
[
22600.0,
202163.667
],
[
22650.0,
93550.994
],
[
22700.0,
153501.093
]
]
},
{
"t": "14:13",
"spot": 22215.55,
"total": 542361.11,
"flip": 22124.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21700.0,
-69831.41
],
[
21750.0,
-18814.254
],
[
21800.0,
-117685.097
],
[
21850.0,
-46872.47
],
[
21900.0,
-85308.771
],
[
21950.0,
-48334.61
],
[
22000.0,
-210906.911
],
[
22050.0,
-47321.803
],
[
22100.0,
-122968.911
],
[
22150.0,
-50391.46
],
[
22200.0,
-136356.413
],
[
22250.0,
18006.835
],
[
22300.0,
61760.563
],
[
22350.0,
76204.14
],
[
22400.0,
186816.496
],
[
22450.0,
112859.124
],
[
22500.0,
282297.713
],
[
22550.0,
142476.92
],
[
22600.0,
206616.075
],
[
22650.0,
95733.46
],
[
22700.0,
157592.755
]
]
},
{
"t": "14:14",
"spot": 22215.55,
"total": 542354.9,
"flip": 22124.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21700.0,
-69831.41
],
[
21750.0,
-18814.254
],
[
21800.0,
-117685.097
],
[
21850.0,
-46872.47
],
[
21900.0,
-85308.771
],
[
21950.0,
-48334.61
],
[
22000.0,
-210906.911
],
[
22050.0,
-47321.803
],
[
22100.0,
-122968.911
],
[
22150.0,
-50391.46
],
[
22200.0,
-136356.413
],
[
22250.0,
18006.835
],
[
22300.0,
61760.563
],
[
22350.0,
76204.14
],
[
22400.0,
186816.496
],
[
22450.0,
112859.124
],
[
22500.0,
282297.713
],
[
22550.0,
142476.92
],
[
22600.0,
206616.075
],
[
22650.0,
95733.46
],
[
22700.0,
157592.755
]
]
},
{
"t": "14:14",
"spot": 22215.55,
"total": 542354.89,
"flip": 22124.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21700.0,
-69831.41
],
[
21750.0,
-18814.254
],
[
21800.0,
-117685.097
],
[
21850.0,
-46872.47
],
[
21900.0,
-85308.771
],
[
21950.0,
-48334.61
],
[
22000.0,
-210906.911
],
[
22050.0,
-47321.803
],
[
22100.0,
-122968.911
],
[
22150.0,
-50391.46
],
[
22200.0,
-136356.413
],
[
22250.0,
18006.835
],
[
22300.0,
61760.563
],
[
22350.0,
76204.14
],
[
22400.0,
186816.496
],
[
22450.0,
112859.124
],
[
22500.0,
282297.713
],
[
22550.0,
142476.92
],
[
22600.0,
206616.075
],
[
22650.0,
95733.46
],
[
22700.0,
157592.755
]
]
},
{
"t": "14:15",
"spot": 22215.55,
"total": 542348.68,
"flip": 22124.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21700.0,
-69831.41
],
[
21750.0,
-18814.254
],
[
21800.0,
-117685.097
],
[
21850.0,
-46872.47
],
[
21900.0,
-85308.771
],
[
21950.0,
-48334.61
],
[
22000.0,
-210906.911
],
[
22050.0,
-47321.803
],
[
22100.0,
-122968.911
],
[
22150.0,
-50391.46
],
[
22200.0,
-136356.413
],
[
22250.0,
18006.835
],
[
22300.0,
61760.563
],
[
22350.0,
76204.14
],
[
22400.0,
186816.496
],
[
22450.0,
112859.124
],
[
22500.0,
282297.713
],
[
22550.0,
142476.92
],
[
22600.0,
206616.075
],
[
22650.0,
95733.46
],
[
22700.0,
157592.755
]
]
},
{
"t": "14:15",
"spot": 22232.1,
"total": 713311.79,
"flip": 22118.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21750.0,
-17482.349
],
[
21800.0,
-111435.574
],
[
21850.0,
-44594.027
],
[
21900.0,
-82542.201
],
[
21950.0,
-47218.028
],
[
22000.0,
-209973.002
],
[
22050.0,
-47292.788
],
[
22100.0,
-122663.143
],
[
22150.0,
-50364.118
],
[
22200.0,
-136443.607
],
[
22250.0,
20099.02
],
[
22300.0,
58595.89
],
[
22350.0,
75747.999
],
[
22400.0,
191495.84
],
[
22450.0,
115664.624
],
[
22500.0,
290499.224
],
[
22550.0,
149462.143
],
[
22600.0,
213359.202
],
[
22650.0,
100778.481
],
[
22700.0,
163382.563
],
[
22750.0,
75853.645
]
]
},
{
"t": "14:16",
"spot": 22232.1,
"total": 713305.5,
"flip": 22118.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21750.0,
-17482.349
],
[
21800.0,
-111435.574
],
[
21850.0,
-44594.027
],
[
21900.0,
-82542.201
],
[
21950.0,
-47218.028
],
[
22000.0,
-209973.002
],
[
22050.0,
-47292.788
],
[
22100.0,
-122663.143
],
[
22150.0,
-50364.118
],
[
22200.0,
-136443.607
],
[
22250.0,
20099.02
],
[
22300.0,
58595.89
],
[
22350.0,
75747.999
],
[
22400.0,
191495.84
],
[
22450.0,
115664.624
],
[
22500.0,
290499.224
],
[
22550.0,
149462.143
],
[
22600.0,
213359.202
],
[
22650.0,
100778.481
],
[
22700.0,
163382.563
],
[
22750.0,
75853.645
]
]
},
{
"t": "14:16",
"spot": 22234.65,
"total": 742186.06,
"flip": 22118.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21750.0,
-17450.433
],
[
21800.0,
-111308.242
],
[
21850.0,
-44938.813
],
[
21900.0,
-83230.479
],
[
21950.0,
-46029.957
],
[
22000.0,
-209247.936
],
[
22050.0,
-47956.122
],
[
22100.0,
-121511.68
],
[
22150.0,
-49823.615
],
[
22200.0,
-133751.57
],
[
22250.0,
21338.586
],
[
22300.0,
65015.478
],
[
22350.0,
79054.433
],
[
22400.0,
199960.75
],
[
22450.0,
121168.644
],
[
22500.0,
305143.805
],
[
22550.0,
150156.582
],
[
22600.0,
212744.865
],
[
22650.0,
100927.26
],
[
22700.0,
166485.96
],
[
22750.0,
75816.3
]
]
},
{
"t": "14:17",
"spot": 22234.65,
"total": 742177.14,
"flip": 22118.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21750.0,
-17450.433
],
[
21800.0,
-111308.242
],
[
21850.0,
-44938.813
],
[
21900.0,
-83230.479
],
[
21950.0,
-46029.957
],
[
22000.0,
-209247.936
],
[
22050.0,
-47956.122
],
[
22100.0,
-121511.68
],
[
22150.0,
-49823.615
],
[
22200.0,
-133751.57
],
[
22250.0,
21338.586
],
[
22300.0,
65015.478
],
[
22350.0,
79054.433
],
[
22400.0,
199960.75
],
[
22450.0,
121168.644
],
[
22500.0,
305143.805
],
[
22550.0,
150156.582
],
[
22600.0,
212744.865
],
[
22650.0,
100927.26
],
[
22700.0,
166485.96
],
[
22750.0,
75816.3
]
]
},
{
"t": "14:17",
"spot": 22229.3,
"total": 705317.04,
"flip": 22117.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21750.0,
-17863.282
],
[
21800.0,
-111388.905
],
[
21850.0,
-45769.388
],
[
21900.0,
-83187.717
],
[
21950.0,
-46569.914
],
[
22000.0,
-213505.219
],
[
22050.0,
-49018.698
],
[
22100.0,
-123550.815
],
[
22150.0,
-52091.927
],
[
22200.0,
-139802.647
],
[
22250.0,
18164.21
],
[
22300.0,
57997.125
],
[
22350.0,
75512.233
],
[
22400.0,
192514.092
],
[
22450.0,
117296.775
],
[
22500.0,
301533.235
],
[
22550.0,
146831.117
],
[
22600.0,
209564.238
],
[
22650.0,
99645.755
],
[
22700.0,
164113.044
],
[
22750.0,
74626.714
]
]
},
{
"t": "14:18",
"spot": 22220.15,
"total": 560395.83,
"flip": 22127.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21700.0,
-68082.909
],
[
21750.0,
-18221.707
],
[
21800.0,
-115779.291
],
[
21850.0,
-46560.809
],
[
21900.0,
-85882.654
],
[
21950.0,
-47832.495
],
[
22000.0,
-219503.556
],
[
22050.0,
-50113.424
],
[
22100.0,
-124870.254
],
[
22150.0,
-52620.082
],
[
22200.0,
-144309.807
],
[
22250.0,
12652.61
],
[
22300.0,
53284.482
],
[
22350.0,
72849.656
],
[
22400.0,
191139.463
],
[
22450.0,
116766.984
],
[
22500.0,
292548.61
],
[
22550.0,
145142.675
],
[
22600.0,
201949.65
],
[
22650.0,
97644.508
],
[
22700.0,
160615.808
]
]
},
{
"t": "14:18",
"spot": 22220.15,
"total": 560395.83,
"flip": 22127.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21700.0,
-68082.909
],
[
21750.0,
-18221.707
],
[
21800.0,
-115779.291
],
[
21850.0,
-46560.809
],
[
21900.0,
-85882.654
],
[
21950.0,
-47832.495
],
[
22000.0,
-219503.556
],
[
22050.0,
-50113.424
],
[
22100.0,
-124870.254
],
[
22150.0,
-52620.082
],
[
22200.0,
-144309.807
],
[
22250.0,
12652.61
],
[
22300.0,
53284.482
],
[
22350.0,
72849.656
],
[
22400.0,
191139.463
],
[
22450.0,
116766.984
],
[
22500.0,
292548.61
],
[
22550.0,
145142.675
],
[
22600.0,
201949.65
],
[
22650.0,
97644.508
],
[
22700.0,
160615.808
]
]
},
{
"t": "14:19",
"spot": 22220.15,
"total": 560395.07,
"flip": 22127.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21700.0,
-68082.909
],
[
21750.0,
-18221.707
],
[
21800.0,
-115779.291
],
[
21850.0,
-46560.809
],
[
21900.0,
-85882.654
],
[
21950.0,
-47832.495
],
[
22000.0,
-219503.556
],
[
22050.0,
-50113.424
],
[
22100.0,
-124870.254
],
[
22150.0,
-52620.082
],
[
22200.0,
-144309.807
],
[
22250.0,
12652.61
],
[
22300.0,
53284.482
],
[
22350.0,
72849.656
],
[
22400.0,
191139.463
],
[
22450.0,
116766.984
],
[
22500.0,
292548.61
],
[
22550.0,
145142.675
],
[
22600.0,
201949.65
],
[
22650.0,
97644.508
],
[
22700.0,
160615.808
]
]
},
{
"t": "14:19",
"spot": 22220.15,
"total": 560395.07,
"flip": 22127.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21700.0,
-68082.909
],
[
21750.0,
-18221.707
],
[
21800.0,
-115779.291
],
[
21850.0,
-46560.809
],
[
21900.0,
-85882.654
],
[
21950.0,
-47832.495
],
[
22000.0,
-219503.556
],
[
22050.0,
-50113.424
],
[
22100.0,
-124870.254
],
[
22150.0,
-52620.082
],
[
22200.0,
-144309.807
],
[
22250.0,
12652.61
],
[
22300.0,
53284.482
],
[
22350.0,
72849.656
],
[
22400.0,
191139.463
],
[
22450.0,
116766.984
],
[
22500.0,
292548.61
],
[
22550.0,
145142.675
],
[
22600.0,
201949.65
],
[
22650.0,
97644.508
],
[
22700.0,
160615.808
]
]
},
{
"t": "14:20",
"spot": 22220.15,
"total": 560394.3,
"flip": 22127.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21700.0,
-68082.909
],
[
21750.0,
-18221.707
],
[
21800.0,
-115779.291
],
[
21850.0,
-46560.809
],
[
21900.0,
-85882.654
],
[
21950.0,
-47832.495
],
[
22000.0,
-219503.556
],
[
22050.0,
-50113.424
],
[
22100.0,
-124870.254
],
[
22150.0,
-52620.082
],
[
22200.0,
-144309.807
],
[
22250.0,
12652.61
],
[
22300.0,
53284.482
],
[
22350.0,
72849.656
],
[
22400.0,
191139.463
],
[
22450.0,
116766.984
],
[
22500.0,
292548.61
],
[
22550.0,
145142.675
],
[
22600.0,
201949.65
],
[
22650.0,
97644.508
],
[
22700.0,
160615.808
]
]
},
{
"t": "14:20",
"spot": 22209.35,
"total": 493349.41,
"flip": 22124.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21700.0,
-69765.971
],
[
21750.0,
-18851.457
],
[
21800.0,
-119658.595
],
[
21850.0,
-48298.653
],
[
21900.0,
-87978.806
],
[
21950.0,
-49434.101
],
[
22000.0,
-224420.943
],
[
22050.0,
-51040.201
],
[
22100.0,
-127417.214
],
[
22150.0,
-53323.894
],
[
22200.0,
-143709.452
],
[
22250.0,
13531.871
],
[
22300.0,
51072.628
],
[
22350.0,
70710.358
],
[
22400.0,
184749.334
],
[
22450.0,
112255.59
],
[
22500.0,
282584.83
],
[
22550.0,
137241.477
],
[
22600.0,
195795.26
],
[
22650.0,
94546.167
],
[
22700.0,
156275.742
]
]
},
{
"t": "14:21",
"spot": 22209.35,
"total": 493345.49,
"flip": 22124.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21700.0,
-69765.971
],
[
21750.0,
-18851.457
],
[
21800.0,
-119658.595
],
[
21850.0,
-48298.653
],
[
21900.0,
-87978.806
],
[
21950.0,
-49434.101
],
[
22000.0,
-224420.943
],
[
22050.0,
-51040.201
],
[
22100.0,
-127417.214
],
[
22150.0,
-53323.894
],
[
22200.0,
-143709.452
],
[
22250.0,
13531.871
],
[
22300.0,
51072.628
],
[
22350.0,
70710.358
],
[
22400.0,
184749.334
],
[
22450.0,
112255.59
],
[
22500.0,
282584.83
],
[
22550.0,
137241.477
],
[
22600.0,
195795.26
],
[
22650.0,
94546.167
],
[
22700.0,
156275.742
]
]
},
{
"t": "14:21",
"spot": 22209.35,
"total": 493345.49,
"flip": 22124.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21700.0,
-69765.971
],
[
21750.0,
-18851.457
],
[
21800.0,
-119658.595
],
[
21850.0,
-48298.653
],
[
21900.0,
-87978.806
],
[
21950.0,
-49434.101
],
[
22000.0,
-224420.943
],
[
22050.0,
-51040.201
],
[
22100.0,
-127417.214
],
[
22150.0,
-53323.894
],
[
22200.0,
-143709.452
],
[
22250.0,
13531.871
],
[
22300.0,
51072.628
],
[
22350.0,
70710.358
],
[
22400.0,
184749.334
],
[
22450.0,
112255.59
],
[
22500.0,
282584.83
],
[
22550.0,
137241.477
],
[
22600.0,
195795.26
],
[
22650.0,
94546.167
],
[
22700.0,
156275.742
]
]
},
{
"t": "14:22",
"spot": 22209.35,
"total": 493341.57,
"flip": 22124.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21700.0,
-69765.971
],
[
21750.0,
-18851.457
],
[
21800.0,
-119658.595
],
[
21850.0,
-48298.653
],
[
21900.0,
-87978.806
],
[
21950.0,
-49434.101
],
[
22000.0,
-224420.943
],
[
22050.0,
-51040.201
],
[
22100.0,
-127417.214
],
[
22150.0,
-53323.894
],
[
22200.0,
-143709.452
],
[
22250.0,
13531.871
],
[
22300.0,
51072.628
],
[
22350.0,
70710.358
],
[
22400.0,
184749.334
],
[
22450.0,
112255.59
],
[
22500.0,
282584.83
],
[
22550.0,
137241.477
],
[
22600.0,
195795.26
],
[
22650.0,
94546.167
],
[
22700.0,
156275.742
]
]
},
{
"t": "14:22",
"spot": 22209.35,
"total": 493341.57,
"flip": 22124.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21700.0,
-69765.971
],
[
21750.0,
-18851.457
],
[
21800.0,
-119658.595
],
[
21850.0,
-48298.653
],
[
21900.0,
-87978.806
],
[
21950.0,
-49434.101
],
[
22000.0,
-224420.943
],
[
22050.0,
-51040.201
],
[
22100.0,
-127417.214
],
[
22150.0,
-53323.894
],
[
22200.0,
-143709.452
],
[
22250.0,
13531.871
],
[
22300.0,
51072.628
],
[
22350.0,
70710.358
],
[
22400.0,
184749.334
],
[
22450.0,
112255.59
],
[
22500.0,
282584.83
],
[
22550.0,
137241.477
],
[
22600.0,
195795.26
],
[
22650.0,
94546.167
],
[
22700.0,
156275.742
]
]
},
{
"t": "14:23",
"spot": 22209.35,
"total": 493337.64,
"flip": 22124.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21700.0,
-69765.971
],
[
21750.0,
-18851.457
],
[
21800.0,
-119658.595
],
[
21850.0,
-48298.653
],
[
21900.0,
-87978.806
],
[
21950.0,
-49434.101
],
[
22000.0,
-224420.943
],
[
22050.0,
-51040.201
],
[
22100.0,
-127417.214
],
[
22150.0,
-53323.894
],
[
22200.0,
-143709.452
],
[
22250.0,
13531.871
],
[
22300.0,
51072.628
],
[
22350.0,
70710.358
],
[
22400.0,
184749.334
],
[
22450.0,
112255.59
],
[
22500.0,
282584.83
],
[
22550.0,
137241.477
],
[
22600.0,
195795.26
],
[
22650.0,
94546.167
],
[
22700.0,
156275.742
]
]
},
{
"t": "14:23",
"spot": 22206.6,
"total": 519031.2,
"flip": 22115.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21700.0,
-71436.445
],
[
21750.0,
-21126.457
],
[
21800.0,
-115499.909
],
[
21850.0,
-47830.909
],
[
21900.0,
-86191.056
],
[
21950.0,
-48917.489
],
[
22000.0,
-220118.722
],
[
22050.0,
-47438.13
],
[
22100.0,
-128730.178
],
[
22150.0,
-51370.546
],
[
22200.0,
-132948.677
],
[
22250.0,
19567.217
],
[
22300.0,
54405.603
],
[
22350.0,
73023.521
],
[
22400.0,
189685.099
],
[
22450.0,
109898.954
],
[
22500.0,
277933.453
],
[
22550.0,
132347.321
],
[
22600.0,
196166.161
],
[
22650.0,
94019.447
],
[
22700.0,
154821.544
]
]
},
{
"t": "14:24",
"spot": 22206.6,
"total": 519030.31,
"flip": 22115.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21700.0,
-71436.445
],
[
21750.0,
-21126.457
],
[
21800.0,
-115499.909
],
[
21850.0,
-47830.909
],
[
21900.0,
-86191.056
],
[
21950.0,
-48917.489
],
[
22000.0,
-220118.722
],
[
22050.0,
-47438.13
],
[
22100.0,
-128730.178
],
[
22150.0,
-51370.546
],
[
22200.0,
-132948.677
],
[
22250.0,
19567.217
],
[
22300.0,
54405.603
],
[
22350.0,
73023.521
],
[
22400.0,
189685.099
],
[
22450.0,
109898.954
],
[
22500.0,
277933.453
],
[
22550.0,
132347.321
],
[
22600.0,
196166.161
],
[
22650.0,
94019.447
],
[
22700.0,
154821.544
]
]
},
{
"t": "14:24",
"spot": 22214.0,
"total": 570225.51,
"flip": 22116.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21700.0,
-69867.513
],
[
21750.0,
-20888.916
],
[
21800.0,
-115044.338
],
[
21850.0,
-47276.775
],
[
21900.0,
-84600.519
],
[
21950.0,
-48278.12
],
[
22000.0,
-219334.052
],
[
22050.0,
-47451.905
],
[
22100.0,
-130795.202
],
[
22150.0,
-49625.972
],
[
22200.0,
-127536.29
],
[
22250.0,
24107.36
],
[
22300.0,
52862.68
],
[
22350.0,
74239.31
],
[
22400.0,
197262.261
],
[
22450.0,
112657.113
],
[
22500.0,
286218.732
],
[
22550.0,
136427.432
],
[
22600.0,
197949.123
],
[
22650.0,
95820.947
],
[
22700.0,
158084.082
]
]
},
{
"t": "14:25",
"spot": 22214.0,
"total": 570228.38,
"flip": 22116.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21700.0,
-69867.513
],
[
21750.0,
-20888.916
],
[
21800.0,
-115044.338
],
[
21850.0,
-47276.775
],
[
21900.0,
-84600.519
],
[
21950.0,
-48278.12
],
[
22000.0,
-219334.052
],
[
22050.0,
-47451.905
],
[
22100.0,
-130795.202
],
[
22150.0,
-49625.972
],
[
22200.0,
-127536.29
],
[
22250.0,
24107.36
],
[
22300.0,
52862.68
],
[
22350.0,
74239.31
],
[
22400.0,
197262.261
],
[
22450.0,
112657.113
],
[
22500.0,
286218.732
],
[
22550.0,
136427.432
],
[
22600.0,
197949.123
],
[
22650.0,
95820.947
],
[
22700.0,
158084.082
]
]
},
{
"t": "14:25",
"spot": 22214.0,
"total": 570228.39,
"flip": 22116.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21700.0,
-69867.513
],
[
21750.0,
-20888.916
],
[
21800.0,
-115044.338
],
[
21850.0,
-47276.775
],
[
21900.0,
-84600.519
],
[
21950.0,
-48278.12
],
[
22000.0,
-219334.052
],
[
22050.0,
-47451.905
],
[
22100.0,
-130795.202
],
[
22150.0,
-49625.972
],
[
22200.0,
-127536.29
],
[
22250.0,
24107.36
],
[
22300.0,
52862.68
],
[
22350.0,
74239.31
],
[
22400.0,
197262.261
],
[
22450.0,
112657.113
],
[
22500.0,
286218.732
],
[
22550.0,
136427.432
],
[
22600.0,
197949.123
],
[
22650.0,
95820.947
],
[
22700.0,
158084.082
]
]
},
{
"t": "14:26",
"spot": 22214.0,
"total": 570231.26,
"flip": 22116.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21700.0,
-69867.513
],
[
21750.0,
-20888.916
],
[
21800.0,
-115044.338
],
[
21850.0,
-47276.775
],
[
21900.0,
-84600.519
],
[
21950.0,
-48278.12
],
[
22000.0,
-219334.052
],
[
22050.0,
-47451.905
],
[
22100.0,
-130795.202
],
[
22150.0,
-49625.972
],
[
22200.0,
-127536.29
],
[
22250.0,
24107.36
],
[
22300.0,
52862.68
],
[
22350.0,
74239.31
],
[
22400.0,
197262.261
],
[
22450.0,
112657.113
],
[
22500.0,
286218.732
],
[
22550.0,
136427.432
],
[
22600.0,
197949.123
],
[
22650.0,
95820.947
],
[
22700.0,
158084.082
]
]
},
{
"t": "14:26",
"spot": 22213.65,
"total": 569530.62,
"flip": 22115.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21700.0,
-69696.796
],
[
21750.0,
-21085.814
],
[
21800.0,
-115350.391
],
[
21850.0,
-47628.744
],
[
21900.0,
-84567.853
],
[
21950.0,
-48116.819
],
[
22000.0,
-220410.116
],
[
22050.0,
-48191.414
],
[
22100.0,
-130098.339
],
[
22150.0,
-49696.126
],
[
22200.0,
-125473.98
],
[
22250.0,
24082.562
],
[
22300.0,
50901.292
],
[
22350.0,
75461.839
],
[
22400.0,
198328.513
],
[
22450.0,
108592.874
],
[
22500.0,
283766.961
],
[
22550.0,
135937.289
],
[
22600.0,
200214.537
],
[
22650.0,
96245.418
],
[
22700.0,
160220.868
]
]
},
{
"t": "14:27",
"spot": 22213.65,
"total": 569534.05,
"flip": 22115.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21700.0,
-69696.796
],
[
21750.0,
-21085.814
],
[
21800.0,
-115350.391
],
[
21850.0,
-47628.744
],
[
21900.0,
-84567.853
],
[
21950.0,
-48116.819
],
[
22000.0,
-220410.116
],
[
22050.0,
-48191.414
],
[
22100.0,
-130098.339
],
[
22150.0,
-49696.126
],
[
22200.0,
-125473.98
],
[
22250.0,
24082.562
],
[
22300.0,
50901.292
],
[
22350.0,
75461.839
],
[
22400.0,
198328.513
],
[
22450.0,
108592.874
],
[
22500.0,
283766.961
],
[
22550.0,
135937.289
],
[
22600.0,
200214.537
],
[
22650.0,
96245.418
],
[
22700.0,
160220.868
]
]
},
{
"t": "14:27",
"spot": 22203.35,
"total": 509896.32,
"flip": 22113.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21700.0,
-71399.623
],
[
21750.0,
-21498.378
],
[
21800.0,
-119095.685
],
[
21850.0,
-49204.835
],
[
21900.0,
-86923.643
],
[
21950.0,
-49417.497
],
[
22000.0,
-223709.705
],
[
22050.0,
-49545.761
],
[
22100.0,
-133705.82
],
[
22150.0,
-50845.018
],
[
22200.0,
-129606.988
],
[
22250.0,
20352.046
],
[
22300.0,
45646.156
],
[
22350.0,
72309.674
],
[
22400.0,
192302.246
],
[
22450.0,
105334.509
],
[
22500.0,
276725.498
],
[
22550.0,
131618.069
],
[
22600.0,
193083.679
],
[
22650.0,
93566.189
],
[
22700.0,
155671.305
]
]
},
{
"t": "14:28",
"spot": 22203.35,
"total": 509897.57,
"flip": 22113.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21700.0,
-71399.623
],
[
21750.0,
-21498.378
],
[
21800.0,
-119095.685
],
[
21850.0,
-49204.835
],
[
21900.0,
-86923.643
],
[
21950.0,
-49417.497
],
[
22000.0,
-223709.705
],
[
22050.0,
-49545.761
],
[
22100.0,
-133705.82
],
[
22150.0,
-50845.018
],
[
22200.0,
-129606.988
],
[
22250.0,
20352.046
],
[
22300.0,
45646.156
],
[
22350.0,
72309.674
],
[
22400.0,
192302.246
],
[
22450.0,
105334.509
],
[
22500.0,
276725.498
],
[
22550.0,
131618.069
],
[
22600.0,
193083.679
],
[
22650.0,
93566.189
],
[
22700.0,
155671.305
]
]
},
{
"t": "14:28",
"spot": 22194.3,
"total": 455019.39,
"flip": 22114.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21700.0,
-73108.144
],
[
21750.0,
-21887.353
],
[
21800.0,
-121115.303
],
[
21850.0,
-49991.751
],
[
21900.0,
-87988.685
],
[
21950.0,
-50117.413
],
[
22000.0,
-229566.752
],
[
22050.0,
-50253.751
],
[
22100.0,
-134918.562
],
[
22150.0,
-51556.903
],
[
22200.0,
-131991.903
],
[
22250.0,
15797.779
],
[
22300.0,
48299.648
],
[
22350.0,
71565.928
],
[
22400.0,
190879.679
],
[
22450.0,
104174.957
],
[
22500.0,
273618.067
],
[
22550.0,
127552.726
],
[
22600.0,
191676.042
],
[
22650.0,
91735.807
],
[
22700.0,
152715.876
]
]
},
{
"t": "14:29",
"spot": 22194.3,
"total": 455014.37,
"flip": 22114.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21700.0,
-73108.144
],
[
21750.0,
-21887.353
],
[
21800.0,
-121115.303
],
[
21850.0,
-49991.751
],
[
21900.0,
-87988.685
],
[
21950.0,
-50117.413
],
[
22000.0,
-229566.752
],
[
22050.0,
-50253.751
],
[
22100.0,
-134918.562
],
[
22150.0,
-51556.903
],
[
22200.0,
-131991.903
],
[
22250.0,
15797.779
],
[
22300.0,
48299.648
],
[
22350.0,
71565.928
],
[
22400.0,
190879.679
],
[
22450.0,
104174.957
],
[
22500.0,
273618.067
],
[
22550.0,
127552.726
],
[
22600.0,
191676.042
],
[
22650.0,
91735.807
],
[
22700.0,
152715.876
]
]
},
{
"t": "14:29",
"spot": 22213.45,
"total": 558285.34,
"flip": 22118.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21700.0,
-69653.595
],
[
21750.0,
-21245.628
],
[
21800.0,
-116146.886
],
[
21850.0,
-47367.707
],
[
21900.0,
-85506.979
],
[
21950.0,
-48181.06
],
[
22000.0,
-224744.434
],
[
22050.0,
-48805.637
],
[
22100.0,
-127105.473
],
[
22150.0,
-50576.068
],
[
22200.0,
-120785.964
],
[
22250.0,
20950.904
],
[
22300.0,
56377.616
],
[
22350.0,
76229.302
],
[
22400.0,
199109.9
],
[
22450.0,
110283.712
],
[
22500.0,
286055.102
],
[
22550.0,
134973.073
],
[
22600.0,
197946.743
],
[
22650.0,
95588.899
],
[
22700.0,
159110.823
]
]
},
{
"t": "14:30",
"spot": 22213.45,
"total": 558286.75,
"flip": 22118.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21700.0,
-69653.595
],
[
21750.0,
-21245.628
],
[
21800.0,
-116146.886
],
[
21850.0,
-47367.707
],
[
21900.0,
-85506.979
],
[
21950.0,
-48181.06
],
[
22000.0,
-224744.434
],
[
22050.0,
-48805.637
],
[
22100.0,
-127105.473
],
[
22150.0,
-50576.068
],
[
22200.0,
-120785.964
],
[
22250.0,
20950.904
],
[
22300.0,
56377.616
],
[
22350.0,
76229.302
],
[
22400.0,
199109.9
],
[
22450.0,
110283.712
],
[
22500.0,
286055.102
],
[
22550.0,
134973.073
],
[
22600.0,
197946.743
],
[
22650.0,
95588.899
],
[
22700.0,
159110.823
]
]
},
{
"t": "14:30",
"spot": 22213.45,
"total": 558286.76,
"flip": 22118.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21700.0,
-69653.595
],
[
21750.0,
-21245.628
],
[
21800.0,
-116146.886
],
[
21850.0,
-47367.707
],
[
21900.0,
-85506.979
],
[
21950.0,
-48181.06
],
[
22000.0,
-224744.434
],
[
22050.0,
-48805.637
],
[
22100.0,
-127105.473
],
[
22150.0,
-50576.068
],
[
22200.0,
-120785.964
],
[
22250.0,
20950.904
],
[
22300.0,
56377.616
],
[
22350.0,
76229.302
],
[
22400.0,
199109.9
],
[
22450.0,
110283.712
],
[
22500.0,
286055.102
],
[
22550.0,
134973.073
],
[
22600.0,
197946.743
],
[
22650.0,
95588.899
],
[
22700.0,
159110.823
]
]
},
{
"t": "14:31",
"spot": 22213.45,
"total": 558288.17,
"flip": 22118.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21700.0,
-69653.595
],
[
21750.0,
-21245.628
],
[
21800.0,
-116146.886
],
[
21850.0,
-47367.707
],
[
21900.0,
-85506.979
],
[
21950.0,
-48181.06
],
[
22000.0,
-224744.434
],
[
22050.0,
-48805.637
],
[
22100.0,
-127105.473
],
[
22150.0,
-50576.068
],
[
22200.0,
-120785.964
],
[
22250.0,
20950.904
],
[
22300.0,
56377.616
],
[
22350.0,
76229.302
],
[
22400.0,
199109.9
],
[
22450.0,
110283.712
],
[
22500.0,
286055.102
],
[
22550.0,
134973.073
],
[
22600.0,
197946.743
],
[
22650.0,
95588.899
],
[
22700.0,
159110.823
]
]
},
{
"t": "14:31",
"spot": 22216.6,
"total": 578700.98,
"flip": 22118.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21700.0,
-68036.194
],
[
21750.0,
-20833.226
],
[
21800.0,
-114198.566
],
[
21850.0,
-47357.306
],
[
21900.0,
-86670.696
],
[
21950.0,
-48329.524
],
[
22000.0,
-226450.862
],
[
22050.0,
-49080.818
],
[
22100.0,
-128348.116
],
[
22150.0,
-50683.525
],
[
22200.0,
-120557.404
],
[
22250.0,
19258.484
],
[
22300.0,
53040.257
],
[
22350.0,
78184.077
],
[
22400.0,
201529.884
],
[
22450.0,
109323.756
],
[
22500.0,
289857.297
],
[
22550.0,
134472.101
],
[
22600.0,
201379.029
],
[
22650.0,
95824.798
],
[
22700.0,
159093.891
]
]
},
{
"t": "14:32",
"spot": 22216.6,
"total": 578705.85,
"flip": 22118.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21700.0,
-68036.194
],
[
21750.0,
-20833.226
],
[
21800.0,
-114198.566
],
[
21850.0,
-47357.306
],
[
21900.0,
-86670.696
],
[
21950.0,
-48329.524
],
[
22000.0,
-226450.862
],
[
22050.0,
-49080.818
],
[
22100.0,
-128348.116
],
[
22150.0,
-50683.525
],
[
22200.0,
-120557.404
],
[
22250.0,
19258.484
],
[
22300.0,
53040.257
],
[
22350.0,
78184.077
],
[
22400.0,
201529.884
],
[
22450.0,
109323.756
],
[
22500.0,
289857.297
],
[
22550.0,
134472.101
],
[
22600.0,
201379.029
],
[
22650.0,
95824.798
],
[
22700.0,
159093.891
]
]
},
{
"t": "14:32",
"spot": 22239.75,
"total": 821929.44,
"flip": 22113.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21750.0,
-19326.997
],
[
21800.0,
-104981.717
],
[
21850.0,
-43981.967
],
[
21900.0,
-81708.088
],
[
21950.0,
-45714.046
],
[
22000.0,
-219657.296
],
[
22050.0,
-49670.52
],
[
22100.0,
-126820.507
],
[
22150.0,
-53898.196
],
[
22200.0,
-118380.743
],
[
22250.0,
24581.997
],
[
22300.0,
58263.814
],
[
22350.0,
81657.308
],
[
22400.0,
213731.519
],
[
22450.0,
116577.05
],
[
22500.0,
311182.393
],
[
22550.0,
143250.452
],
[
22600.0,
213015.312
],
[
22650.0,
101927.811
],
[
22700.0,
169522.525
],
[
22750.0,
78295.797
]
]
},
{
"t": "14:33",
"spot": 22239.75,
"total": 821935.31,
"flip": 22113.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21750.0,
-19326.997
],
[
21800.0,
-104981.717
],
[
21850.0,
-43981.967
],
[
21900.0,
-81708.088
],
[
21950.0,
-45714.046
],
[
22000.0,
-219657.296
],
[
22050.0,
-49670.52
],
[
22100.0,
-126820.507
],
[
22150.0,
-53898.196
],
[
22200.0,
-118380.743
],
[
22250.0,
24581.997
],
[
22300.0,
58263.814
],
[
22350.0,
81657.308
],
[
22400.0,
213731.519
],
[
22450.0,
116577.05
],
[
22500.0,
311182.393
],
[
22550.0,
143250.452
],
[
22600.0,
213015.312
],
[
22650.0,
101927.811
],
[
22700.0,
169522.525
],
[
22750.0,
78295.797
]
]
},
{
"t": "14:33",
"spot": 22244.45,
"total": 850914.86,
"flip": 22112.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21750.0,
-18872.309
],
[
21800.0,
-105010.414
],
[
21850.0,
-43212.425
],
[
21900.0,
-80508.862
],
[
21950.0,
-45460.84
],
[
22000.0,
-216682.553
],
[
22050.0,
-49734.143
],
[
22100.0,
-127154.945
],
[
22150.0,
-54275.712
],
[
22200.0,
-122213.926
],
[
22250.0,
21692.962
],
[
22300.0,
53732.7
],
[
22350.0,
82171.346
],
[
22400.0,
210229.512
],
[
22450.0,
115506.48
],
[
22500.0,
307912.053
],
[
22550.0,
145047.789
],
[
22600.0,
215999.618
],
[
22650.0,
104007.43
],
[
22700.0,
168911.208
],
[
22750.0,
78662.553
]
]
},
{
"t": "14:34",
"spot": 22244.45,
"total": 850926.27,
"flip": 22112.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21750.0,
-18872.309
],
[
21800.0,
-105010.414
],
[
21850.0,
-43212.425
],
[
21900.0,
-80508.862
],
[
21950.0,
-45460.84
],
[
22000.0,
-216682.553
],
[
22050.0,
-49734.143
],
[
22100.0,
-127154.945
],
[
22150.0,
-54275.712
],
[
22200.0,
-122213.926
],
[
22250.0,
21692.962
],
[
22300.0,
53732.7
],
[
22350.0,
82171.346
],
[
22400.0,
210229.512
],
[
22450.0,
115506.48
],
[
22500.0,
307912.053
],
[
22550.0,
145047.789
],
[
22600.0,
215999.618
],
[
22650.0,
104007.43
],
[
22700.0,
168911.208
],
[
22750.0,
78662.553
]
]
},
{
"t": "14:34",
"spot": 22241.4,
"total": 801609.36,
"flip": 22119.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21750.0,
-19462.415
],
[
21800.0,
-105340.999
],
[
21850.0,
-44623.15
],
[
21900.0,
-82921.391
],
[
21950.0,
-45554.401
],
[
22000.0,
-223863.832
],
[
22050.0,
-50895.851
],
[
22100.0,
-128108.68
],
[
22150.0,
-57091.179
],
[
22200.0,
-125633.926
],
[
22250.0,
22755.287
],
[
22300.0,
56952.799
],
[
22350.0,
86769.164
],
[
22400.0,
219580.185
],
[
22450.0,
119381.122
],
[
22500.0,
315769.122
],
[
22550.0,
145056.254
],
[
22600.0,
214143.786
],
[
22650.0,
102358.641
],
[
22700.0,
163336.364
],
[
22750.0,
78046.162
]
]
},
{
"t": "14:35",
"spot": 22241.4,
"total": 801613.33,
"flip": 22119.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21750.0,
-19462.415
],
[
21800.0,
-105340.999
],
[
21850.0,
-44623.15
],
[
21900.0,
-82921.391
],
[
21950.0,
-45554.401
],
[
22000.0,
-223863.832
],
[
22050.0,
-50895.851
],
[
22100.0,
-128108.68
],
[
22150.0,
-57091.179
],
[
22200.0,
-125633.926
],
[
22250.0,
22755.287
],
[
22300.0,
56952.799
],
[
22350.0,
86769.164
],
[
22400.0,
219580.185
],
[
22450.0,
119381.122
],
[
22500.0,
315769.122
],
[
22550.0,
145056.254
],
[
22600.0,
214143.786
],
[
22650.0,
102358.641
],
[
22700.0,
163336.364
],
[
22750.0,
78046.162
]
]
},
{
"t": "14:35",
"spot": 22241.85,
"total": 800728.36,
"flip": 22120.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21750.0,
-18997.923
],
[
21800.0,
-105352.431
],
[
21850.0,
-44634.319
],
[
21900.0,
-83528.035
],
[
21950.0,
-45519.522
],
[
22000.0,
-225694.775
],
[
22050.0,
-51975.988
],
[
22100.0,
-129967.475
],
[
22150.0,
-57263.896
],
[
22200.0,
-131829.572
],
[
22250.0,
19886.825
],
[
22300.0,
50838.677
],
[
22350.0,
86856.426
],
[
22400.0,
215289.595
],
[
22450.0,
117727.202
],
[
22500.0,
313503.307
],
[
22550.0,
144222.444
],
[
22600.0,
218663.341
],
[
22650.0,
102447.015
],
[
22700.0,
168789.06
],
[
22750.0,
77971.527
]
]
},
{
"t": "14:36",
"spot": 22241.85,
"total": 800735.19,
"flip": 22120.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21750.0,
-18997.923
],
[
21800.0,
-105352.431
],
[
21850.0,
-44634.319
],
[
21900.0,
-83528.035
],
[
21950.0,
-45519.522
],
[
22000.0,
-225694.775
],
[
22050.0,
-51975.988
],
[
22100.0,
-129967.475
],
[
22150.0,
-57263.896
],
[
22200.0,
-131829.572
],
[
22250.0,
19886.825
],
[
22300.0,
50838.677
],
[
22350.0,
86856.426
],
[
22400.0,
215289.595
],
[
22450.0,
117727.202
],
[
22500.0,
313503.307
],
[
22550.0,
144222.444
],
[
22600.0,
218663.341
],
[
22650.0,
102447.015
],
[
22700.0,
168789.06
],
[
22750.0,
77971.527
]
]
},
{
"t": "14:36",
"spot": 22241.85,
"total": 800735.2,
"flip": 22120.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21750.0,
-18997.923
],
[
21800.0,
-105352.431
],
[
21850.0,
-44634.319
],
[
21900.0,
-83528.035
],
[
21950.0,
-45519.522
],
[
22000.0,
-225694.775
],
[
22050.0,
-51975.988
],
[
22100.0,
-129967.475
],
[
22150.0,
-57263.896
],
[
22200.0,
-131829.572
],
[
22250.0,
19886.825
],
[
22300.0,
50838.677
],
[
22350.0,
86856.426
],
[
22400.0,
215289.595
],
[
22450.0,
117727.202
],
[
22500.0,
313503.307
],
[
22550.0,
144222.444
],
[
22600.0,
218663.341
],
[
22650.0,
102447.015
],
[
22700.0,
168789.06
],
[
22750.0,
77971.527
]
]
},
{
"t": "14:37",
"spot": 22241.85,
"total": 800742.03,
"flip": 22120.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21750.0,
-18997.923
],
[
21800.0,
-105352.431
],
[
21850.0,
-44634.319
],
[
21900.0,
-83528.035
],
[
21950.0,
-45519.522
],
[
22000.0,
-225694.775
],
[
22050.0,
-51975.988
],
[
22100.0,
-129967.475
],
[
22150.0,
-57263.896
],
[
22200.0,
-131829.572
],
[
22250.0,
19886.825
],
[
22300.0,
50838.677
],
[
22350.0,
86856.426
],
[
22400.0,
215289.595
],
[
22450.0,
117727.202
],
[
22500.0,
313503.307
],
[
22550.0,
144222.444
],
[
22600.0,
218663.341
],
[
22650.0,
102447.015
],
[
22700.0,
168789.06
],
[
22750.0,
77971.527
]
]
},
{
"t": "14:37",
"spot": 22241.85,
"total": 800742.03,
"flip": 22120.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21750.0,
-18997.923
],
[
21800.0,
-105352.431
],
[
21850.0,
-44634.319
],
[
21900.0,
-83528.035
],
[
21950.0,
-45519.522
],
[
22000.0,
-225694.775
],
[
22050.0,
-51975.988
],
[
22100.0,
-129967.475
],
[
22150.0,
-57263.896
],
[
22200.0,
-131829.572
],
[
22250.0,
19886.825
],
[
22300.0,
50838.677
],
[
22350.0,
86856.426
],
[
22400.0,
215289.595
],
[
22450.0,
117727.202
],
[
22500.0,
313503.307
],
[
22550.0,
144222.444
],
[
22600.0,
218663.341
],
[
22650.0,
102447.015
],
[
22700.0,
168789.06
],
[
22750.0,
77971.527
]
]
},
{
"t": "14:38",
"spot": 22241.85,
"total": 800748.85,
"flip": 22120.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21750.0,
-18997.923
],
[
21800.0,
-105352.431
],
[
21850.0,
-44634.319
],
[
21900.0,
-83528.035
],
[
21950.0,
-45519.522
],
[
22000.0,
-225694.775
],
[
22050.0,
-51975.988
],
[
22100.0,
-129967.475
],
[
22150.0,
-57263.896
],
[
22200.0,
-131829.572
],
[
22250.0,
19886.825
],
[
22300.0,
50838.677
],
[
22350.0,
86856.426
],
[
22400.0,
215289.595
],
[
22450.0,
117727.202
],
[
22500.0,
313503.307
],
[
22550.0,
144222.444
],
[
22600.0,
218663.341
],
[
22650.0,
102447.015
],
[
22700.0,
168789.06
],
[
22750.0,
77971.527
]
]
},
{
"t": "14:38",
"spot": 22237.35,
"total": 745183.25,
"flip": 22125.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21750.0,
-19473.42
],
[
21800.0,
-107983.892
],
[
21850.0,
-44978.956
],
[
21900.0,
-84485.05
],
[
21950.0,
-46222.088
],
[
22000.0,
-241970.836
],
[
22050.0,
-51848.406
],
[
22100.0,
-129893.559
],
[
22150.0,
-58016.783
],
[
22200.0,
-131976.26
],
[
22250.0,
15288.296
],
[
22300.0,
53541.355
],
[
22350.0,
89453.857
],
[
22400.0,
215940.896
],
[
22450.0,
118587.646
],
[
22500.0,
312624.245
],
[
22550.0,
142340.333
],
[
22600.0,
215440.998
],
[
22650.0,
102764.082
],
[
22700.0,
166486.721
],
[
22750.0,
75981.192
]
]
},
{
"t": "14:39",
"spot": 22237.35,
"total": 745183.29,
"flip": 22125.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21750.0,
-19473.42
],
[
21800.0,
-107983.892
],
[
21850.0,
-44978.956
],
[
21900.0,
-84485.05
],
[
21950.0,
-46222.088
],
[
22000.0,
-241970.836
],
[
22050.0,
-51848.406
],
[
22100.0,
-129893.559
],
[
22150.0,
-58016.783
],
[
22200.0,
-131976.26
],
[
22250.0,
15288.296
],
[
22300.0,
53541.355
],
[
22350.0,
89453.857
],
[
22400.0,
215940.896
],
[
22450.0,
118587.646
],
[
22500.0,
312624.245
],
[
22550.0,
142340.333
],
[
22600.0,
215440.998
],
[
22650.0,
102764.082
],
[
22700.0,
166486.721
],
[
22750.0,
75981.192
]
]
},
{
"t": "14:39",
"spot": 22241.2,
"total": 765326.03,
"flip": 22127.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21750.0,
-19489.861
],
[
21800.0,
-107942.431
],
[
21850.0,
-45127.957
],
[
21900.0,
-84848.705
],
[
21950.0,
-45774.18
],
[
22000.0,
-240889.463
],
[
22050.0,
-51270.171
],
[
22100.0,
-128696.128
],
[
22150.0,
-57534.776
],
[
22200.0,
-131530.043
],
[
22250.0,
15536.739
],
[
22300.0,
52800.751
],
[
22350.0,
91936.596
],
[
22400.0,
221149.827
],
[
22450.0,
120084.449
],
[
22500.0,
317285.349
],
[
22550.0,
144095.094
],
[
22600.0,
215569.735
],
[
22650.0,
102689.631
],
[
22700.0,
164083.041
],
[
22750.0,
75793.218
]
]
},
{
"t": "14:40",
"spot": 22241.2,
"total": 765326.69,
"flip": 22127.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21750.0,
-19489.861
],
[
21800.0,
-107942.431
],
[
21850.0,
-45127.957
],
[
21900.0,
-84848.705
],
[
21950.0,
-45774.18
],
[
22000.0,
-240889.463
],
[
22050.0,
-51270.171
],
[
22100.0,
-128696.128
],
[
22150.0,
-57534.776
],
[
22200.0,
-131530.043
],
[
22250.0,
15536.739
],
[
22300.0,
52800.751
],
[
22350.0,
91936.596
],
[
22400.0,
221149.827
],
[
22450.0,
120084.449
],
[
22500.0,
317285.349
],
[
22550.0,
144095.094
],
[
22600.0,
215569.735
],
[
22650.0,
102689.631
],
[
22700.0,
164083.041
],
[
22750.0,
75793.218
]
]
},
{
"t": "14:40",
"spot": 22249.75,
"total": 841781.08,
"flip": 22126.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21750.0,
-19023.093
],
[
21800.0,
-103207.121
],
[
21850.0,
-43460.48
],
[
21900.0,
-81452.493
],
[
21950.0,
-44946.912
],
[
22000.0,
-235133.809
],
[
22050.0,
-50541.523
],
[
22100.0,
-127077.771
],
[
22150.0,
-57419.619
],
[
22200.0,
-126763.97
],
[
22250.0,
20966.6
],
[
22300.0,
58799.882
],
[
22350.0,
94291.794
],
[
22400.0,
228312.751
],
[
22450.0,
123486.717
],
[
22500.0,
329176.432
],
[
22550.0,
147952.362
],
[
22600.0,
222120.969
],
[
22650.0,
106215.186
],
[
22700.0,
171371.876
],
[
22750.0,
79055.905
]
]
},
{
"t": "14:41",
"spot": 22249.75,
"total": 841787.44,
"flip": 22126.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21750.0,
-19023.093
],
[
21800.0,
-103207.121
],
[
21850.0,
-43460.48
],
[
21900.0,
-81452.493
],
[
21950.0,
-44946.912
],
[
22000.0,
-235133.809
],
[
22050.0,
-50541.523
],
[
22100.0,
-127077.771
],
[
22150.0,
-57419.619
],
[
22200.0,
-126763.97
],
[
22250.0,
20966.6
],
[
22300.0,
58799.882
],
[
22350.0,
94291.794
],
[
22400.0,
228312.751
],
[
22450.0,
123486.717
],
[
22500.0,
329176.432
],
[
22550.0,
147952.362
],
[
22600.0,
222120.969
],
[
22650.0,
106215.186
],
[
22700.0,
171371.876
],
[
22750.0,
79055.905
]
]
},
{
"t": "14:41",
"spot": 22245.05,
"total": 811385.32,
"flip": 22128.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21750.0,
-19326.217
],
[
21800.0,
-105567.65
],
[
21850.0,
-44688.581
],
[
21900.0,
-83226.527
],
[
21950.0,
-44664.517
],
[
22000.0,
-240410.236
],
[
22050.0,
-50579.8
],
[
22100.0,
-127670.014
],
[
22150.0,
-57077.262
],
[
22200.0,
-127874.652
],
[
22250.0,
21279.44
],
[
22300.0,
61810.501
],
[
22350.0,
96934.027
],
[
22400.0,
231142.46
],
[
22450.0,
124770.996
],
[
22500.0,
333196.319
],
[
22550.0,
146676.206
],
[
22600.0,
220821.155
],
[
22650.0,
104995.507
],
[
22700.0,
168904.765
],
[
22750.0,
77632.606
]
]
},
{
"t": "14:42",
"spot": 22245.05,
"total": 811384.64,
"flip": 22128.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21750.0,
-19326.217
],
[
21800.0,
-105567.65
],
[
21850.0,
-44688.581
],
[
21900.0,
-83226.527
],
[
21950.0,
-44664.517
],
[
22000.0,
-240410.236
],
[
22050.0,
-50579.8
],
[
22100.0,
-127670.014
],
[
22150.0,
-57077.262
],
[
22200.0,
-127874.652
],
[
22250.0,
21279.44
],
[
22300.0,
61810.501
],
[
22350.0,
96934.027
],
[
22400.0,
231142.46
],
[
22450.0,
124770.996
],
[
22500.0,
333196.319
],
[
22550.0,
146676.206
],
[
22600.0,
220821.155
],
[
22650.0,
104995.507
],
[
22700.0,
168904.765
],
[
22750.0,
77632.606
]
]
},
{
"t": "14:42",
"spot": 22245.05,
"total": 811384.64,
"flip": 22128.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21750.0,
-19326.217
],
[
21800.0,
-105567.65
],
[
21850.0,
-44688.581
],
[
21900.0,
-83226.527
],
[
21950.0,
-44664.517
],
[
22000.0,
-240410.236
],
[
22050.0,
-50579.8
],
[
22100.0,
-127670.014
],
[
22150.0,
-57077.262
],
[
22200.0,
-127874.652
],
[
22250.0,
21279.44
],
[
22300.0,
61810.501
],
[
22350.0,
96934.027
],
[
22400.0,
231142.46
],
[
22450.0,
124770.996
],
[
22500.0,
333196.319
],
[
22550.0,
146676.206
],
[
22600.0,
220821.155
],
[
22650.0,
104995.507
],
[
22700.0,
168904.765
],
[
22750.0,
77632.606
]
]
},
{
"t": "14:43",
"spot": 22245.05,
"total": 811383.95,
"flip": 22128.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21750.0,
-19326.217
],
[
21800.0,
-105567.65
],
[
21850.0,
-44688.581
],
[
21900.0,
-83226.527
],
[
21950.0,
-44664.517
],
[
22000.0,
-240410.236
],
[
22050.0,
-50579.8
],
[
22100.0,
-127670.014
],
[
22150.0,
-57077.262
],
[
22200.0,
-127874.652
],
[
22250.0,
21279.44
],
[
22300.0,
61810.501
],
[
22350.0,
96934.027
],
[
22400.0,
231142.46
],
[
22450.0,
124770.996
],
[
22500.0,
333196.319
],
[
22550.0,
146676.206
],
[
22600.0,
220821.155
],
[
22650.0,
104995.507
],
[
22700.0,
168904.765
],
[
22750.0,
77632.606
]
]
},
{
"t": "14:43",
"spot": 22241.55,
"total": 776482.33,
"flip": 22130.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21750.0,
-19736.098
],
[
21800.0,
-105146.185
],
[
21850.0,
-45762.997
],
[
21900.0,
-84523.655
],
[
21950.0,
-45070.291
],
[
22000.0,
-241156.817
],
[
22050.0,
-51305.957
],
[
22100.0,
-127061.578
],
[
22150.0,
-56532.735
],
[
22200.0,
-126048.656
],
[
22250.0,
16306.763
],
[
22300.0,
58698.864
],
[
22350.0,
98555.628
],
[
22400.0,
228221.201
],
[
22450.0,
123829.231
],
[
22500.0,
329315.195
],
[
22550.0,
146669.18
],
[
22600.0,
221550.929
],
[
22650.0,
103294.379
],
[
22700.0,
165453.384
],
[
22750.0,
75821.855
]
]
},
{
"t": "14:44",
"spot": 22241.55,
"total": 776477.57,
"flip": 22130.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21750.0,
-19736.098
],
[
21800.0,
-105146.185
],
[
21850.0,
-45762.997
],
[
21900.0,
-84523.655
],
[
21950.0,
-45070.291
],
[
22000.0,
-241156.817
],
[
22050.0,
-51305.957
],
[
22100.0,
-127061.578
],
[
22150.0,
-56532.735
],
[
22200.0,
-126048.656
],
[
22250.0,
16306.763
],
[
22300.0,
58698.864
],
[
22350.0,
98555.628
],
[
22400.0,
228221.201
],
[
22450.0,
123829.231
],
[
22500.0,
329315.195
],
[
22550.0,
146669.18
],
[
22600.0,
221550.929
],
[
22650.0,
103294.379
],
[
22700.0,
165453.384
],
[
22750.0,
75821.855
]
]
},
{
"t": "14:44",
"spot": 22236.4,
"total": 734559.41,
"flip": 22129.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21750.0,
-20173.208
],
[
21800.0,
-107216.977
],
[
21850.0,
-45534.319
],
[
21900.0,
-86486.255
],
[
21950.0,
-45747.865
],
[
22000.0,
-245845.717
],
[
22050.0,
-51765.008
],
[
22100.0,
-128504.48
],
[
22150.0,
-57340.854
],
[
22200.0,
-137727.384
],
[
22250.0,
12094.077
],
[
22300.0,
57248.726
],
[
22350.0,
95932.252
],
[
22400.0,
227183.041
],
[
22450.0,
121406.571
],
[
22500.0,
324905.867
],
[
22550.0,
143858.864
],
[
22600.0,
217356.539
],
[
22650.0,
101836.272
],
[
22700.0,
166333.426
],
[
22750.0,
75921.032
]
]
},
{
"t": "14:45",
"spot": 22236.4,
"total": 734553.68,
"flip": 22129.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21750.0,
-20173.208
],
[
21800.0,
-107216.977
],
[
21850.0,
-45534.319
],
[
21900.0,
-86486.255
],
[
21950.0,
-45747.865
],
[
22000.0,
-245845.717
],
[
22050.0,
-51765.008
],
[
22100.0,
-128504.48
],
[
22150.0,
-57340.854
],
[
22200.0,
-137727.384
],
[
22250.0,
12094.077
],
[
22300.0,
57248.726
],
[
22350.0,
95932.252
],
[
22400.0,
227183.041
],
[
22450.0,
121406.571
],
[
22500.0,
324905.867
],
[
22550.0,
143858.864
],
[
22600.0,
217356.539
],
[
22650.0,
101836.272
],
[
22700.0,
166333.426
],
[
22750.0,
75921.032
]
]
},
{
"t": "14:45",
"spot": 22233.25,
"total": 698123.71,
"flip": 22131.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21750.0,
-20118.1
],
[
21800.0,
-109383.173
],
[
21850.0,
-46161.688
],
[
21900.0,
-87496.183
],
[
21950.0,
-46336.682
],
[
22000.0,
-249815.399
],
[
22050.0,
-50718.671
],
[
22100.0,
-129766.093
],
[
22150.0,
-57572.681
],
[
22200.0,
-136617.326
],
[
22250.0,
11181.322
],
[
22300.0,
55492.752
],
[
22350.0,
94442.567
],
[
22400.0,
224530.017
],
[
22450.0,
118517.146
],
[
22500.0,
322274.426
],
[
22550.0,
141609.884
],
[
22600.0,
213899.639
],
[
22650.0,
101434.501
],
[
22700.0,
162714.859
],
[
22750.0,
74142.56
]
]
},
{
"t": "14:46",
"spot": 22233.25,
"total": 698113.91,
"flip": 22131.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21750.0,
-20118.1
],
[
21800.0,
-109383.173
],
[
21850.0,
-46161.688
],
[
21900.0,
-87496.183
],
[
21950.0,
-46336.682
],
[
22000.0,
-249815.399
],
[
22050.0,
-50718.671
],
[
22100.0,
-129766.093
],
[
22150.0,
-57572.681
],
[
22200.0,
-136617.326
],
[
22250.0,
11181.322
],
[
22300.0,
55492.752
],
[
22350.0,
94442.567
],
[
22400.0,
224530.017
],
[
22450.0,
118517.146
],
[
22500.0,
322274.426
],
[
22550.0,
141609.884
],
[
22600.0,
213899.639
],
[
22650.0,
101434.501
],
[
22700.0,
162714.859
],
[
22750.0,
74142.56
]
]
},
{
"t": "14:46",
"spot": 22226.4,
"total": 659240.86,
"flip": 22126.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21750.0,
-20746.811
],
[
21800.0,
-111390.839
],
[
21850.0,
-46836.072
],
[
21900.0,
-89459.79
],
[
21950.0,
-46056.376
],
[
22000.0,
-249735.458
],
[
22050.0,
-49645.658
],
[
22100.0,
-126841.264
],
[
22150.0,
-52874.354
],
[
22200.0,
-127268.097
],
[
22250.0,
14486.325
],
[
22300.0,
53946.759
],
[
22350.0,
90445.889
],
[
22400.0,
219960.507
],
[
22450.0,
114632.037
],
[
22500.0,
314052.743
],
[
22550.0,
138546.243
],
[
22600.0,
211884.613
],
[
22650.0,
99375.179
],
[
22700.0,
158735.604
],
[
22750.0,
73972.671
]
]
},
{
"t": "14:47",
"spot": 22226.4,
"total": 659227.11,
"flip": 22126.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21750.0,
-20746.811
],
[
21800.0,
-111390.839
],
[
21850.0,
-46836.072
],
[
21900.0,
-89459.79
],
[
21950.0,
-46056.376
],
[
22000.0,
-249735.458
],
[
22050.0,
-49645.658
],
[
22100.0,
-126841.264
],
[
22150.0,
-52874.354
],
[
22200.0,
-127268.097
],
[
22250.0,
14486.325
],
[
22300.0,
53946.759
],
[
22350.0,
90445.889
],
[
22400.0,
219960.507
],
[
22450.0,
114632.037
],
[
22500.0,
314052.743
],
[
22550.0,
138546.243
],
[
22600.0,
211884.613
],
[
22650.0,
99375.179
],
[
22700.0,
158735.604
],
[
22750.0,
73972.671
]
]
},
{
"t": "14:47",
"spot": 22228.45,
"total": 670035.45,
"flip": 22128.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21750.0,
-20554.217
],
[
21800.0,
-108644.413
],
[
21850.0,
-46055.269
],
[
21900.0,
-89064.223
],
[
21950.0,
-45282.235
],
[
22000.0,
-247163.899
],
[
22050.0,
-47237.429
],
[
22100.0,
-123052.6
],
[
22150.0,
-50074.547
],
[
22200.0,
-120198.886
],
[
22250.0,
19296.319
],
[
22300.0,
52558.924
],
[
22350.0,
90362.725
],
[
22400.0,
223374.712
],
[
22450.0,
116493.77
],
[
22500.0,
312555.694
],
[
22550.0,
139260.414
],
[
22600.0,
209823.71
],
[
22650.0,
98699.095
],
[
22700.0,
160407.318
],
[
22750.0,
73738.186
]
]
},
{
"t": "14:48",
"spot": 22228.45,
"total": 670018.96,
"flip": 22128.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21750.0,
-20554.217
],
[
21800.0,
-108644.413
],
[
21850.0,
-46055.269
],
[
21900.0,
-89064.223
],
[
21950.0,
-45282.235
],
[
22000.0,
-247163.899
],
[
22050.0,
-47237.429
],
[
22100.0,
-123052.6
],
[
22150.0,
-50074.547
],
[
22200.0,
-120198.886
],
[
22250.0,
19296.319
],
[
22300.0,
52558.924
],
[
22350.0,
90362.725
],
[
22400.0,
223374.712
],
[
22450.0,
116493.77
],
[
22500.0,
312555.694
],
[
22550.0,
139260.414
],
[
22600.0,
209823.71
],
[
22650.0,
98699.095
],
[
22700.0,
160407.318
],
[
22750.0,
73738.186
]
]
},
{
"t": "14:48",
"spot": 22222.05,
"total": 567736.36,
"flip": 22133.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21700.0,
-70819.229
],
[
21750.0,
-20870.279
],
[
21800.0,
-111402.823
],
[
21850.0,
-46380.497
],
[
21900.0,
-89778.815
],
[
21950.0,
-45257.645
],
[
22000.0,
-249292.856
],
[
22050.0,
-48022.17
],
[
22100.0,
-123062.182
],
[
22150.0,
-50842.299
],
[
22200.0,
-121863.636
],
[
22250.0,
20936.48
],
[
22300.0,
56540.181
],
[
22350.0,
89462.79
],
[
22400.0,
223388.77
],
[
22450.0,
115172.362
],
[
22500.0,
304968.584
],
[
22550.0,
138317.826
],
[
22600.0,
206839.796
],
[
22650.0,
96651.188
],
[
22700.0,
157611.109
]
]
},
{
"t": "14:49",
"spot": 22222.05,
"total": 567729.19,
"flip": 22133.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21700.0,
-70819.229
],
[
21750.0,
-20870.279
],
[
21800.0,
-111402.823
],
[
21850.0,
-46380.497
],
[
21900.0,
-89778.815
],
[
21950.0,
-45257.645
],
[
22000.0,
-249292.856
],
[
22050.0,
-48022.17
],
[
22100.0,
-123062.182
],
[
22150.0,
-50842.299
],
[
22200.0,
-121863.636
],
[
22250.0,
20936.48
],
[
22300.0,
56540.181
],
[
22350.0,
89462.79
],
[
22400.0,
223388.77
],
[
22450.0,
115172.362
],
[
22500.0,
304968.584
],
[
22550.0,
138317.826
],
[
22600.0,
206839.796
],
[
22650.0,
96651.188
],
[
22700.0,
157611.109
]
]
},
{
"t": "14:49",
"spot": 22215.1,
"total": 524933.83,
"flip": 22132.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21700.0,
-70880.651
],
[
21750.0,
-21252.6
],
[
21800.0,
-110945.159
],
[
21850.0,
-47064.484
],
[
21900.0,
-91426.951
],
[
21950.0,
-46448.05
],
[
22000.0,
-252145.011
],
[
22050.0,
-49205.488
],
[
22100.0,
-126238.76
],
[
22150.0,
-53204.155
],
[
22200.0,
-133503.041
],
[
22250.0,
16274.653
],
[
22300.0,
47490.508
],
[
22350.0,
88305.04
],
[
22400.0,
219647.019
],
[
22450.0,
113856.101
],
[
22500.0,
301561.322
],
[
22550.0,
134312.283
],
[
22600.0,
204156.669
],
[
22650.0,
95458.667
],
[
22700.0,
153773.964
]
]
},
{
"t": "14:50",
"spot": 22215.1,
"total": 524926.41,
"flip": 22132.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21700.0,
-70880.651
],
[
21750.0,
-21252.6
],
[
21800.0,
-110945.159
],
[
21850.0,
-47064.484
],
[
21900.0,
-91426.951
],
[
21950.0,
-46448.05
],
[
22000.0,
-252145.011
],
[
22050.0,
-49205.488
],
[
22100.0,
-126238.76
],
[
22150.0,
-53204.155
],
[
22200.0,
-133503.041
],
[
22250.0,
16274.653
],
[
22300.0,
47490.508
],
[
22350.0,
88305.04
],
[
22400.0,
219647.019
],
[
22450.0,
113856.101
],
[
22500.0,
301561.322
],
[
22550.0,
134312.283
],
[
22600.0,
204156.669
],
[
22650.0,
95458.667
],
[
22700.0,
153773.964
]
]
},
{
"t": "14:50",
"spot": 22218.4,
"total": 517658.45,
"flip": 22138.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21700.0,
-70965.158
],
[
21750.0,
-20680.362
],
[
21800.0,
-110955.346
],
[
21850.0,
-46619.842
],
[
21900.0,
-91522.172
],
[
21950.0,
-46848.31
],
[
22000.0,
-258915.407
],
[
22050.0,
-50028.818
],
[
22100.0,
-127799.31
],
[
22150.0,
-55269.353
],
[
22200.0,
-139988.924
],
[
22250.0,
7141.235
],
[
22300.0,
43128.023
],
[
22350.0,
90134.575
],
[
22400.0,
219478.326
],
[
22450.0,
114452.902
],
[
22500.0,
307193.07
],
[
22550.0,
132411.631
],
[
22600.0,
202897.933
],
[
22650.0,
95123.157
],
[
22700.0,
156618.311
]
]
},
{
"t": "14:51",
"spot": 22218.4,
"total": 517652.5,
"flip": 22138.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21700.0,
-70965.158
],
[
21750.0,
-20680.362
],
[
21800.0,
-110955.346
],
[
21850.0,
-46619.842
],
[
21900.0,
-91522.172
],
[
21950.0,
-46848.31
],
[
22000.0,
-258915.407
],
[
22050.0,
-50028.818
],
[
22100.0,
-127799.31
],
[
22150.0,
-55269.353
],
[
22200.0,
-139988.924
],
[
22250.0,
7141.235
],
[
22300.0,
43128.023
],
[
22350.0,
90134.575
],
[
22400.0,
219478.326
],
[
22450.0,
114452.902
],
[
22500.0,
307193.07
],
[
22550.0,
132411.631
],
[
22600.0,
202897.933
],
[
22650.0,
95123.157
],
[
22700.0,
156618.311
]
]
},
{
"t": "14:51",
"spot": 22218.4,
"total": 517652.5,
"flip": 22138.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21700.0,
-70965.158
],
[
21750.0,
-20680.362
],
[
21800.0,
-110955.346
],
[
21850.0,
-46619.842
],
[
21900.0,
-91522.172
],
[
21950.0,
-46848.31
],
[
22000.0,
-258915.407
],
[
22050.0,
-50028.818
],
[
22100.0,
-127799.31
],
[
22150.0,
-55269.353
],
[
22200.0,
-139988.924
],
[
22250.0,
7141.235
],
[
22300.0,
43128.023
],
[
22350.0,
90134.575
],
[
22400.0,
219478.326
],
[
22450.0,
114452.902
],
[
22500.0,
307193.07
],
[
22550.0,
132411.631
],
[
22600.0,
202897.933
],
[
22650.0,
95123.157
],
[
22700.0,
156618.311
]
]
},
{
"t": "14:52",
"spot": 22218.4,
"total": 517646.54,
"flip": 22138.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21700.0,
-70965.158
],
[
21750.0,
-20680.362
],
[
21800.0,
-110955.346
],
[
21850.0,
-46619.842
],
[
21900.0,
-91522.172
],
[
21950.0,
-46848.31
],
[
22000.0,
-258915.407
],
[
22050.0,
-50028.818
],
[
22100.0,
-127799.31
],
[
22150.0,
-55269.353
],
[
22200.0,
-139988.924
],
[
22250.0,
7141.235
],
[
22300.0,
43128.023
],
[
22350.0,
90134.575
],
[
22400.0,
219478.326
],
[
22450.0,
114452.902
],
[
22500.0,
307193.07
],
[
22550.0,
132411.631
],
[
22600.0,
202897.933
],
[
22650.0,
95123.157
],
[
22700.0,
156618.311
]
]
},
{
"t": "14:52",
"spot": 22218.4,
"total": 517646.53,
"flip": 22138.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21700.0,
-70965.158
],
[
21750.0,
-20680.362
],
[
21800.0,
-110955.346
],
[
21850.0,
-46619.842
],
[
21900.0,
-91522.172
],
[
21950.0,
-46848.31
],
[
22000.0,
-258915.407
],
[
22050.0,
-50028.818
],
[
22100.0,
-127799.31
],
[
22150.0,
-55269.353
],
[
22200.0,
-139988.924
],
[
22250.0,
7141.235
],
[
22300.0,
43128.023
],
[
22350.0,
90134.575
],
[
22400.0,
219478.326
],
[
22450.0,
114452.902
],
[
22500.0,
307193.07
],
[
22550.0,
132411.631
],
[
22600.0,
202897.933
],
[
22650.0,
95123.157
],
[
22700.0,
156618.311
]
]
},
{
"t": "14:53",
"spot": 22218.4,
"total": 517640.57,
"flip": 22138.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21700.0,
-70965.158
],
[
21750.0,
-20680.362
],
[
21800.0,
-110955.346
],
[
21850.0,
-46619.842
],
[
21900.0,
-91522.172
],
[
21950.0,
-46848.31
],
[
22000.0,
-258915.407
],
[
22050.0,
-50028.818
],
[
22100.0,
-127799.31
],
[
22150.0,
-55269.353
],
[
22200.0,
-139988.924
],
[
22250.0,
7141.235
],
[
22300.0,
43128.023
],
[
22350.0,
90134.575
],
[
22400.0,
219478.326
],
[
22450.0,
114452.902
],
[
22500.0,
307193.07
],
[
22550.0,
132411.631
],
[
22600.0,
202897.933
],
[
22650.0,
95123.157
],
[
22700.0,
156618.311
]
]
},
{
"t": "14:53",
"spot": 22226.8,
"total": 664764.52,
"flip": 22130.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21750.0,
-20359.971
],
[
21800.0,
-109282.229
],
[
21850.0,
-47330.669
],
[
21900.0,
-90921.997
],
[
21950.0,
-48082.945
],
[
22000.0,
-253003.358
],
[
22050.0,
-49557.796
],
[
22100.0,
-124705.888
],
[
22150.0,
-54094.769
],
[
22200.0,
-129364.445
],
[
22250.0,
23720.679
],
[
22300.0,
61034.806
],
[
22350.0,
97688.811
],
[
22400.0,
255959.739
],
[
22450.0,
116479.064
],
[
22500.0,
323456.199
],
[
22550.0,
129780.941
],
[
22600.0,
206324.985
],
[
22650.0,
96772.6
],
[
22700.0,
158281.615
],
[
22750.0,
72292.005
]
]
},
{
"t": "14:54",
"spot": 22226.8,
"total": 664743.26,
"flip": 22130.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21750.0,
-20359.971
],
[
21800.0,
-109282.229
],
[
21850.0,
-47330.669
],
[
21900.0,
-90921.997
],
[
21950.0,
-48082.945
],
[
22000.0,
-253003.358
],
[
22050.0,
-49557.796
],
[
22100.0,
-124705.888
],
[
22150.0,
-54094.769
],
[
22200.0,
-129364.445
],
[
22250.0,
23720.679
],
[
22300.0,
61034.806
],
[
22350.0,
97688.811
],
[
22400.0,
255959.739
],
[
22450.0,
116479.064
],
[
22500.0,
323456.199
],
[
22550.0,
129780.941
],
[
22600.0,
206324.985
],
[
22650.0,
96772.6
],
[
22700.0,
158281.615
],
[
22750.0,
72292.005
]
]
},
{
"t": "14:54",
"spot": 22225.65,
"total": 675089.42,
"flip": 22128.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21750.0,
-20246.749
],
[
21800.0,
-109475.411
],
[
21850.0,
-46788.352
],
[
21900.0,
-90058.103
],
[
21950.0,
-47703.884
],
[
22000.0,
-253438.628
],
[
22050.0,
-49507.692
],
[
22100.0,
-124930.241
],
[
22150.0,
-54005.522
],
[
22200.0,
-129489.035
],
[
22250.0,
22597.346
],
[
22300.0,
62521.555
],
[
22350.0,
97560.95
],
[
22400.0,
259424.034
],
[
22450.0,
116454.176
],
[
22500.0,
325542.163
],
[
22550.0,
126729.561
],
[
22600.0,
210563.582
],
[
22650.0,
96819.688
],
[
22700.0,
159702.91
],
[
22750.0,
72284.525
]
]
},
{
"t": "14:55",
"spot": 22225.65,
"total": 675068.37,
"flip": 22128.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21750.0,
-20246.749
],
[
21800.0,
-109475.411
],
[
21850.0,
-46788.352
],
[
21900.0,
-90058.103
],
[
21950.0,
-47703.884
],
[
22000.0,
-253438.628
],
[
22050.0,
-49507.692
],
[
22100.0,
-124930.241
],
[
22150.0,
-54005.522
],
[
22200.0,
-129489.035
],
[
22250.0,
22597.346
],
[
22300.0,
62521.555
],
[
22350.0,
97560.95
],
[
22400.0,
259424.034
],
[
22450.0,
116454.176
],
[
22500.0,
325542.163
],
[
22550.0,
126729.561
],
[
22600.0,
210563.582
],
[
22650.0,
96819.688
],
[
22700.0,
159702.91
],
[
22750.0,
72284.525
]
]
},
{
"t": "14:55",
"spot": 22225.65,
"total": 675068.35,
"flip": 22128.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21750.0,
-20246.749
],
[
21800.0,
-109475.411
],
[
21850.0,
-46788.352
],
[
21900.0,
-90058.103
],
[
21950.0,
-47703.884
],
[
22000.0,
-253438.628
],
[
22050.0,
-49507.692
],
[
22100.0,
-124930.241
],
[
22150.0,
-54005.522
],
[
22200.0,
-129489.035
],
[
22250.0,
22597.346
],
[
22300.0,
62521.555
],
[
22350.0,
97560.95
],
[
22400.0,
259424.034
],
[
22450.0,
116454.176
],
[
22500.0,
325542.163
],
[
22550.0,
126729.561
],
[
22600.0,
210563.582
],
[
22650.0,
96819.688
],
[
22700.0,
159702.91
],
[
22750.0,
72284.525
]
]
},
{
"t": "14:56",
"spot": 22225.65,
"total": 675047.29,
"flip": 22128.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21750.0,
-20246.749
],
[
21800.0,
-109475.411
],
[
21850.0,
-46788.352
],
[
21900.0,
-90058.103
],
[
21950.0,
-47703.884
],
[
22000.0,
-253438.628
],
[
22050.0,
-49507.692
],
[
22100.0,
-124930.241
],
[
22150.0,
-54005.522
],
[
22200.0,
-129489.035
],
[
22250.0,
22597.346
],
[
22300.0,
62521.555
],
[
22350.0,
97560.95
],
[
22400.0,
259424.034
],
[
22450.0,
116454.176
],
[
22500.0,
325542.163
],
[
22550.0,
126729.561
],
[
22600.0,
210563.582
],
[
22650.0,
96819.688
],
[
22700.0,
159702.91
],
[
22750.0,
72284.525
]
]
},
{
"t": "14:56",
"spot": 22206.8,
"total": 464022.71,
"flip": 22133.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21700.0,
-70992.337
],
[
21750.0,
-21691.431
],
[
21800.0,
-115620.667
],
[
21850.0,
-49333.2
],
[
21900.0,
-94285.04
],
[
21950.0,
-50044.495
],
[
22000.0,
-261697.133
],
[
22050.0,
-50080.373
],
[
22100.0,
-128323.835
],
[
22150.0,
-55951.684
],
[
22200.0,
-137020.467
],
[
22250.0,
17339.927
],
[
22300.0,
51742.234
],
[
22350.0,
87330.463
],
[
22400.0,
249878.984
],
[
22450.0,
108246.26
],
[
22500.0,
305909.279
],
[
22550.0,
118857.215
],
[
22600.0,
196084.687
],
[
22650.0,
92027.853
],
[
22700.0,
150271.101
]
]
},
{
"t": "14:57",
"spot": 22206.8,
"total": 464007.23,
"flip": 22133.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21700.0,
-70992.337
],
[
21750.0,
-21691.431
],
[
21800.0,
-115620.667
],
[
21850.0,
-49333.2
],
[
21900.0,
-94285.04
],
[
21950.0,
-50044.495
],
[
22000.0,
-261697.133
],
[
22050.0,
-50080.373
],
[
22100.0,
-128323.835
],
[
22150.0,
-55951.684
],
[
22200.0,
-137020.467
],
[
22250.0,
17339.927
],
[
22300.0,
51742.234
],
[
22350.0,
87330.463
],
[
22400.0,
249878.984
],
[
22450.0,
108246.26
],
[
22500.0,
305909.279
],
[
22550.0,
118857.215
],
[
22600.0,
196084.687
],
[
22650.0,
92027.853
],
[
22700.0,
150271.101
]
]
},
{
"t": "14:57",
"spot": 22206.8,
"total": 464007.21,
"flip": 22133.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21700.0,
-70992.337
],
[
21750.0,
-21691.431
],
[
21800.0,
-115620.667
],
[
21850.0,
-49333.2
],
[
21900.0,
-94285.04
],
[
21950.0,
-50044.495
],
[
22000.0,
-261697.133
],
[
22050.0,
-50080.373
],
[
22100.0,
-128323.835
],
[
22150.0,
-55951.684
],
[
22200.0,
-137020.467
],
[
22250.0,
17339.927
],
[
22300.0,
51742.234
],
[
22350.0,
87330.463
],
[
22400.0,
249878.984
],
[
22450.0,
108246.26
],
[
22500.0,
305909.279
],
[
22550.0,
118857.215
],
[
22600.0,
196084.687
],
[
22650.0,
92027.853
],
[
22700.0,
150271.101
]
]
},
{
"t": "14:58",
"spot": 22206.8,
"total": 463991.72,
"flip": 22133.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21700.0,
-70992.337
],
[
21750.0,
-21691.431
],
[
21800.0,
-115620.667
],
[
21850.0,
-49333.2
],
[
21900.0,
-94285.04
],
[
21950.0,
-50044.495
],
[
22000.0,
-261697.133
],
[
22050.0,
-50080.373
],
[
22100.0,
-128323.835
],
[
22150.0,
-55951.684
],
[
22200.0,
-137020.467
],
[
22250.0,
17339.927
],
[
22300.0,
51742.234
],
[
22350.0,
87330.463
],
[
22400.0,
249878.984
],
[
22450.0,
108246.26
],
[
22500.0,
305909.279
],
[
22550.0,
118857.215
],
[
22600.0,
196084.687
],
[
22650.0,
92027.853
],
[
22700.0,
150271.101
]
]
},
{
"t": "14:58",
"spot": 22204.7,
"total": 474471.79,
"flip": 22129.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21700.0,
-69560.569
],
[
21750.0,
-21569.986
],
[
21800.0,
-115958.224
],
[
21850.0,
-50014.428
],
[
21900.0,
-94991.888
],
[
21950.0,
-50498.464
],
[
22000.0,
-265351.468
],
[
22050.0,
-49915.021
],
[
22100.0,
-125468.549
],
[
22150.0,
-53624.16
],
[
22200.0,
-135383.231
],
[
22250.0,
18522.511
],
[
22300.0,
44712.465
],
[
22350.0,
86153.268
],
[
22400.0,
248229.633
],
[
22450.0,
108340.986
],
[
22500.0,
307029.477
],
[
22550.0,
118704.811
],
[
22600.0,
196215.42
],
[
22650.0,
91898.314
],
[
22700.0,
154789.99
]
]
},
{
"t": "14:59",
"spot": 22204.7,
"total": 474457.84,
"flip": 22130.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21700.0,
-69560.569
],
[
21750.0,
-21569.986
],
[
21800.0,
-115958.224
],
[
21850.0,
-50014.428
],
[
21900.0,
-94991.888
],
[
21950.0,
-50498.464
],
[
22000.0,
-265351.468
],
[
22050.0,
-49915.021
],
[
22100.0,
-125468.549
],
[
22150.0,
-53624.16
],
[
22200.0,
-135383.231
],
[
22250.0,
18522.511
],
[
22300.0,
44712.465
],
[
22350.0,
86153.268
],
[
22400.0,
248229.633
],
[
22450.0,
108340.986
],
[
22500.0,
307029.477
],
[
22550.0,
118704.811
],
[
22600.0,
196215.42
],
[
22650.0,
91898.314
],
[
22700.0,
154789.99
]
]
},
{
"t": "14:59",
"spot": 22206.0,
"total": 487997.31,
"flip": 22128.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21700.0,
-69434.878
],
[
21750.0,
-21828.996
],
[
21800.0,
-115950.427
],
[
21850.0,
-49186.039
],
[
21900.0,
-94014.366
],
[
21950.0,
-50684.756
],
[
22000.0,
-265723.775
],
[
22050.0,
-50207.58
],
[
22100.0,
-127861.851
],
[
22150.0,
-53908.695
],
[
22200.0,
-139098.678
],
[
22250.0,
18604.036
],
[
22300.0,
45166.334
],
[
22350.0,
86093.459
],
[
22400.0,
251684.038
],
[
22450.0,
107001.812
],
[
22500.0,
309814.755
],
[
22550.0,
117836.402
],
[
22600.0,
194795.534
],
[
22650.0,
91631.277
],
[
22700.0,
158167.577
]
]
},
{
"t": "15:00",
"spot": 22206.0,
"total": 487987.37,
"flip": 22128.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21700.0,
-69434.878
],
[
21750.0,
-21828.996
],
[
21800.0,
-115950.427
],
[
21850.0,
-49186.039
],
[
21900.0,
-94014.366
],
[
21950.0,
-50684.756
],
[
22000.0,
-265723.775
],
[
22050.0,
-50207.58
],
[
22100.0,
-127861.851
],
[
22150.0,
-53908.695
],
[
22200.0,
-139098.678
],
[
22250.0,
18604.036
],
[
22300.0,
45166.334
],
[
22350.0,
86093.459
],
[
22400.0,
251684.038
],
[
22450.0,
107001.812
],
[
22500.0,
309814.755
],
[
22550.0,
117836.402
],
[
22600.0,
194795.534
],
[
22650.0,
91631.277
],
[
22700.0,
158167.577
]
]
},
{
"t": "15:00",
"spot": 22207.95,
"total": 502492.02,
"flip": 22128.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21700.0,
-67955.178
],
[
21750.0,
-21406.309
],
[
21800.0,
-116063.185
],
[
21850.0,
-49255.69
],
[
21900.0,
-94413.328
],
[
21950.0,
-50125.568
],
[
22000.0,
-266947.676
],
[
22050.0,
-50395.392
],
[
22100.0,
-127715.525
],
[
22150.0,
-55361.175
],
[
22200.0,
-141767.917
],
[
22250.0,
18471.527
],
[
22300.0,
47200.892
],
[
22350.0,
84432.753
],
[
22400.0,
250914.313
],
[
22450.0,
105448.089
],
[
22500.0,
307751.964
],
[
22550.0,
116450.177
],
[
22600.0,
194855.252
],
[
22650.0,
91302.97
],
[
22700.0,
163412.127
]
]
},
{
"t": "15:01",
"spot": 22207.95,
"total": 502484.68,
"flip": 22128.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21700.0,
-67955.178
],
[
21750.0,
-21406.309
],
[
21800.0,
-116063.185
],
[
21850.0,
-49255.69
],
[
21900.0,
-94413.328
],
[
21950.0,
-50125.568
],
[
22000.0,
-266947.676
],
[
22050.0,
-50395.392
],
[
22100.0,
-127715.525
],
[
22150.0,
-55361.175
],
[
22200.0,
-141767.917
],
[
22250.0,
18471.527
],
[
22300.0,
47200.892
],
[
22350.0,
84432.753
],
[
22400.0,
250914.313
],
[
22450.0,
105448.089
],
[
22500.0,
307751.964
],
[
22550.0,
116450.177
],
[
22600.0,
194855.252
],
[
22650.0,
91302.97
],
[
22700.0,
163412.127
]
]
},
{
"t": "15:01",
"spot": 22212.85,
"total": 529693.49,
"flip": 22131.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21700.0,
-67744.182
],
[
21750.0,
-21788.973
],
[
21800.0,
-113376.227
],
[
21850.0,
-48281.982
],
[
21900.0,
-94341.007
],
[
21950.0,
-50434.143
],
[
22000.0,
-267383.733
],
[
22050.0,
-51246.369
],
[
22100.0,
-130962.129
],
[
22150.0,
-56727.816
],
[
22200.0,
-145195.709
],
[
22250.0,
18974.035
],
[
22300.0,
42416.415
],
[
22350.0,
86357.613
],
[
22400.0,
254716.441
],
[
22450.0,
108106.915
],
[
22500.0,
308318.705
],
[
22550.0,
119409.442
],
[
22600.0,
196493.319
],
[
22650.0,
93437.536
],
[
22700.0,
165872.37
]
]
},
{
"t": "15:02",
"spot": 22212.85,
"total": 529689.79,
"flip": 22131.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21700.0,
-67744.182
],
[
21750.0,
-21788.973
],
[
21800.0,
-113376.227
],
[
21850.0,
-48281.982
],
[
21900.0,
-94341.007
],
[
21950.0,
-50434.143
],
[
22000.0,
-267383.733
],
[
22050.0,
-51246.369
],
[
22100.0,
-130962.129
],
[
22150.0,
-56727.816
],
[
22200.0,
-145195.709
],
[
22250.0,
18974.035
],
[
22300.0,
42416.415
],
[
22350.0,
86357.613
],
[
22400.0,
254716.441
],
[
22450.0,
108106.915
],
[
22500.0,
308318.705
],
[
22550.0,
119409.442
],
[
22600.0,
196493.319
],
[
22650.0,
93437.536
],
[
22700.0,
165872.37
]
]
},
{
"t": "15:02",
"spot": 22209.95,
"total": 514623.36,
"flip": 22127.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21700.0,
-65542.674
],
[
21750.0,
-21773.384
],
[
21800.0,
-113236.667
],
[
21850.0,
-48564.132
],
[
21900.0,
-94124.907
],
[
21950.0,
-51310.83
],
[
22000.0,
-271214.802
],
[
22050.0,
-53596.501
],
[
22100.0,
-133003.34
],
[
22150.0,
-58589.042
],
[
22200.0,
-150969.024
],
[
22250.0,
13793.471
],
[
22300.0,
27400.706
],
[
22350.0,
82559.252
],
[
22400.0,
247865.701
],
[
22450.0,
106658.28
],
[
22500.0,
302386.549
],
[
22550.0,
116885.183
],
[
22600.0,
187458.538
],
[
22650.0,
94647.291
],
[
22700.0,
164226.294
]
]
},
{
"t": "15:03",
"spot": 22209.95,
"total": 514625.8,
"flip": 22127.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21700.0,
-65542.674
],
[
21750.0,
-21773.384
],
[
21800.0,
-113236.667
],
[
21850.0,
-48564.132
],
[
21900.0,
-94124.907
],
[
21950.0,
-51310.83
],
[
22000.0,
-271214.802
],
[
22050.0,
-53596.501
],
[
22100.0,
-133003.34
],
[
22150.0,
-58589.042
],
[
22200.0,
-150969.024
],
[
22250.0,
13793.471
],
[
22300.0,
27400.706
],
[
22350.0,
82559.252
],
[
22400.0,
247865.701
],
[
22450.0,
106658.28
],
[
22500.0,
302386.549
],
[
22550.0,
116885.183
],
[
22600.0,
187458.538
],
[
22650.0,
94647.291
],
[
22700.0,
164226.294
]
]
},
{
"t": "15:03",
"spot": 22209.95,
"total": 514625.8,
"flip": 22127.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21700.0,
-65542.674
],
[
21750.0,
-21773.384
],
[
21800.0,
-113236.667
],
[
21850.0,
-48564.132
],
[
21900.0,
-94124.907
],
[
21950.0,
-51310.83
],
[
22000.0,
-271214.802
],
[
22050.0,
-53596.501
],
[
22100.0,
-133003.34
],
[
22150.0,
-58589.042
],
[
22200.0,
-150969.024
],
[
22250.0,
13793.471
],
[
22300.0,
27400.706
],
[
22350.0,
82559.252
],
[
22400.0,
247865.701
],
[
22450.0,
106658.28
],
[
22500.0,
302386.549
],
[
22550.0,
116885.183
],
[
22600.0,
187458.538
],
[
22650.0,
94647.291
],
[
22700.0,
164226.294
]
]
},
{
"t": "15:04",
"spot": 22209.95,
"total": 514628.24,
"flip": 22127.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21700.0,
-65542.674
],
[
21750.0,
-21773.384
],
[
21800.0,
-113236.667
],
[
21850.0,
-48564.132
],
[
21900.0,
-94124.907
],
[
21950.0,
-51310.83
],
[
22000.0,
-271214.802
],
[
22050.0,
-53596.501
],
[
22100.0,
-133003.34
],
[
22150.0,
-58589.042
],
[
22200.0,
-150969.024
],
[
22250.0,
13793.471
],
[
22300.0,
27400.706
],
[
22350.0,
82559.252
],
[
22400.0,
247865.701
],
[
22450.0,
106658.28
],
[
22500.0,
302386.549
],
[
22550.0,
116885.183
],
[
22600.0,
187458.538
],
[
22650.0,
94647.291
],
[
22700.0,
164226.294
]
]
},
{
"t": "15:04",
"spot": 22209.95,
"total": 514628.24,
"flip": 22127.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21700.0,
-65542.674
],
[
21750.0,
-21773.384
],
[
21800.0,
-113236.667
],
[
21850.0,
-48564.132
],
[
21900.0,
-94124.907
],
[
21950.0,
-51310.83
],
[
22000.0,
-271214.802
],
[
22050.0,
-53596.501
],
[
22100.0,
-133003.34
],
[
22150.0,
-58589.042
],
[
22200.0,
-150969.024
],
[
22250.0,
13793.471
],
[
22300.0,
27400.706
],
[
22350.0,
82559.252
],
[
22400.0,
247865.701
],
[
22450.0,
106658.28
],
[
22500.0,
302386.549
],
[
22550.0,
116885.183
],
[
22600.0,
187458.538
],
[
22650.0,
94647.291
],
[
22700.0,
164226.294
]
]
},
{
"t": "15:05",
"spot": 22209.95,
"total": 514630.67,
"flip": 22127.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21700.0,
-65542.674
],
[
21750.0,
-21773.384
],
[
21800.0,
-113236.667
],
[
21850.0,
-48564.132
],
[
21900.0,
-94124.907
],
[
21950.0,
-51310.83
],
[
22000.0,
-271214.802
],
[
22050.0,
-53596.501
],
[
22100.0,
-133003.34
],
[
22150.0,
-58589.042
],
[
22200.0,
-150969.024
],
[
22250.0,
13793.471
],
[
22300.0,
27400.706
],
[
22350.0,
82559.252
],
[
22400.0,
247865.701
],
[
22450.0,
106658.28
],
[
22500.0,
302386.549
],
[
22550.0,
116885.183
],
[
22600.0,
187458.538
],
[
22650.0,
94647.291
],
[
22700.0,
164226.294
]
]
},
{
"t": "15:05",
"spot": 22198.5,
"total": 448955.78,
"flip": 22125.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21700.0,
-66349.227
],
[
21750.0,
-22027.842
],
[
21800.0,
-117215.194
],
[
21850.0,
-49193.127
],
[
21900.0,
-96427.559
],
[
21950.0,
-52709.278
],
[
22000.0,
-280015.526
],
[
22050.0,
-54454.863
],
[
22100.0,
-131581.187
],
[
22150.0,
-59041.146
],
[
22200.0,
-163431.71
],
[
22250.0,
10115.448
],
[
22300.0,
26139.166
],
[
22350.0,
79220.992
],
[
22400.0,
239730.286
],
[
22450.0,
101353.661
],
[
22500.0,
293399.559
],
[
22550.0,
113425.013
],
[
22600.0,
178485.523
],
[
22650.0,
92059.612
],
[
22700.0,
167205.152
]
]
},
{
"t": "15:06",
"spot": 22198.5,
"total": 448952.05,
"flip": 22125.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21700.0,
-66349.227
],
[
21750.0,
-22027.842
],
[
21800.0,
-117215.194
],
[
21850.0,
-49193.127
],
[
21900.0,
-96427.559
],
[
21950.0,
-52709.278
],
[
22000.0,
-280015.526
],
[
22050.0,
-54454.863
],
[
22100.0,
-131581.187
],
[
22150.0,
-59041.146
],
[
22200.0,
-163431.71
],
[
22250.0,
10115.448
],
[
22300.0,
26139.166
],
[
22350.0,
79220.992
],
[
22400.0,
239730.286
],
[
22450.0,
101353.661
],
[
22500.0,
293399.559
],
[
22550.0,
113425.013
],
[
22600.0,
178485.523
],
[
22650.0,
92059.612
],
[
22700.0,
167205.152
]
]
},
{
"t": "15:06",
"spot": 22188.4,
"total": 396942.28,
"flip": 22123.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21700.0,
-68135.908
],
[
21750.0,
-22824.439
],
[
21800.0,
-119282.066
],
[
21850.0,
-50515.501
],
[
21900.0,
-98769.088
],
[
21950.0,
-53943.545
],
[
22000.0,
-288890.367
],
[
22050.0,
-55565.212
],
[
22100.0,
-135301.461
],
[
22150.0,
-60221.623
],
[
22200.0,
-170440.871
],
[
22250.0,
7328.078
],
[
22300.0,
16444.936
],
[
22350.0,
76616.513
],
[
22400.0,
233353.922
],
[
22450.0,
98735.952
],
[
22500.0,
285289.406
],
[
22550.0,
111103.383
],
[
22600.0,
176922.755
],
[
22650.0,
90604.591
],
[
22700.0,
178004.954
]
]
},
{
"t": "15:07",
"spot": 22188.4,
"total": 396935.44,
"flip": 22123.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21700.0,
-68135.908
],
[
21750.0,
-22824.439
],
[
21800.0,
-119282.066
],
[
21850.0,
-50515.501
],
[
21900.0,
-98769.088
],
[
21950.0,
-53943.545
],
[
22000.0,
-288890.367
],
[
22050.0,
-55565.212
],
[
22100.0,
-135301.461
],
[
22150.0,
-60221.623
],
[
22200.0,
-170440.871
],
[
22250.0,
7328.078
],
[
22300.0,
16444.936
],
[
22350.0,
76616.513
],
[
22400.0,
233353.922
],
[
22450.0,
98735.952
],
[
22500.0,
285289.406
],
[
22550.0,
111103.383
],
[
22600.0,
176922.755
],
[
22650.0,
90604.591
],
[
22700.0,
178004.954
]
]
},
{
"t": "15:07",
"spot": 22188.4,
"total": 396935.43,
"flip": 22123.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21700.0,
-68135.908
],
[
21750.0,
-22824.439
],
[
21800.0,
-119282.066
],
[
21850.0,
-50515.501
],
[
21900.0,
-98769.088
],
[
21950.0,
-53943.545
],
[
22000.0,
-288890.367
],
[
22050.0,
-55565.212
],
[
22100.0,
-135301.461
],
[
22150.0,
-60221.623
],
[
22200.0,
-170440.871
],
[
22250.0,
7328.078
],
[
22300.0,
16444.936
],
[
22350.0,
76616.513
],
[
22400.0,
233353.922
],
[
22450.0,
98735.952
],
[
22500.0,
285289.406
],
[
22550.0,
111103.383
],
[
22600.0,
176922.755
],
[
22650.0,
90604.591
],
[
22700.0,
178004.954
]
]
},
{
"t": "15:08",
"spot": 22188.4,
"total": 396928.58,
"flip": 22123.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21700.0,
-68135.908
],
[
21750.0,
-22824.439
],
[
21800.0,
-119282.066
],
[
21850.0,
-50515.501
],
[
21900.0,
-98769.088
],
[
21950.0,
-53943.545
],
[
22000.0,
-288890.367
],
[
22050.0,
-55565.212
],
[
22100.0,
-135301.461
],
[
22150.0,
-60221.623
],
[
22200.0,
-170440.871
],
[
22250.0,
7328.078
],
[
22300.0,
16444.936
],
[
22350.0,
76616.513
],
[
22400.0,
233353.922
],
[
22450.0,
98735.952
],
[
22500.0,
285289.406
],
[
22550.0,
111103.383
],
[
22600.0,
176922.755
],
[
22650.0,
90604.591
],
[
22700.0,
178004.954
]
]
},
{
"t": "15:08",
"spot": 22187.15,
"total": 418496.98,
"flip": 22117.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21700.0,
-67611.1
],
[
21750.0,
-22875.485
],
[
21800.0,
-120590.739
],
[
21850.0,
-50642.524
],
[
21900.0,
-96923.375
],
[
21950.0,
-54602.101
],
[
22000.0,
-304135.547
],
[
22050.0,
-55387.594
],
[
22100.0,
-135265.502
],
[
22150.0,
-64410.061
],
[
22200.0,
-182368.909
],
[
22250.0,
-2722.697
],
[
22300.0,
-9032.014
],
[
22350.0,
70951.425
],
[
22400.0,
215086.713
],
[
22450.0,
94144.585
],
[
22500.0,
287395.005
],
[
22550.0,
108517.439
],
[
22600.0,
193725.163
],
[
22650.0,
100926.775
],
[
22700.0,
194227.694
]
]
},
{
"t": "15:09",
"spot": 22187.15,
"total": 418497.92,
"flip": 22117.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21700.0,
-67611.1
],
[
21750.0,
-22875.485
],
[
21800.0,
-120590.739
],
[
21850.0,
-50642.524
],
[
21900.0,
-96923.375
],
[
21950.0,
-54602.101
],
[
22000.0,
-304135.547
],
[
22050.0,
-55387.594
],
[
22100.0,
-135265.502
],
[
22150.0,
-64410.061
],
[
22200.0,
-182368.909
],
[
22250.0,
-2722.697
],
[
22300.0,
-9032.014
],
[
22350.0,
70951.425
],
[
22400.0,
215086.713
],
[
22450.0,
94144.585
],
[
22500.0,
287395.005
],
[
22550.0,
108517.439
],
[
22600.0,
193725.163
],
[
22650.0,
100926.775
],
[
22700.0,
194227.694
]
]
},
{
"t": "15:09",
"spot": 22189.4,
"total": 443250.21,
"flip": 22116.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21700.0,
-67639.354
],
[
21750.0,
-22300.44
],
[
21800.0,
-121195.196
],
[
21850.0,
-50393.678
],
[
21900.0,
-96098.469
],
[
21950.0,
-54158.951
],
[
22000.0,
-304510.397
],
[
22050.0,
-54283.038
],
[
22100.0,
-137116.848
],
[
22150.0,
-64331.656
],
[
22200.0,
-184778.707
],
[
22250.0,
-5399.567
],
[
22300.0,
-10477.984
],
[
22350.0,
67371.146
],
[
22400.0,
211343.952
],
[
22450.0,
90586.422
],
[
22500.0,
285260.827
],
[
22550.0,
109646.648
],
[
22600.0,
218119.362
],
[
22650.0,
102544.74
],
[
22700.0,
198136.957
]
]
},
{
"t": "15:10",
"spot": 22189.4,
"total": 443254.04,
"flip": 22116.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21700.0,
-67639.354
],
[
21750.0,
-22300.44
],
[
21800.0,
-121195.196
],
[
21850.0,
-50393.678
],
[
21900.0,
-96098.469
],
[
21950.0,
-54158.951
],
[
22000.0,
-304510.397
],
[
22050.0,
-54283.038
],
[
22100.0,
-137116.848
],
[
22150.0,
-64331.656
],
[
22200.0,
-184778.707
],
[
22250.0,
-5399.567
],
[
22300.0,
-10477.984
],
[
22350.0,
67371.146
],
[
22400.0,
211343.952
],
[
22450.0,
90586.422
],
[
22500.0,
285260.827
],
[
22550.0,
109646.648
],
[
22600.0,
218119.362
],
[
22650.0,
102544.74
],
[
22700.0,
198136.957
]
]
},
{
"t": "15:10",
"spot": 22189.4,
"total": 443254.04,
"flip": 22116.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21700.0,
-67639.354
],
[
21750.0,
-22300.44
],
[
21800.0,
-121195.196
],
[
21850.0,
-50393.678
],
[
21900.0,
-96098.469
],
[
21950.0,
-54158.951
],
[
22000.0,
-304510.397
],
[
22050.0,
-54283.038
],
[
22100.0,
-137116.848
],
[
22150.0,
-64331.656
],
[
22200.0,
-184778.707
],
[
22250.0,
-5399.567
],
[
22300.0,
-10477.984
],
[
22350.0,
67371.146
],
[
22400.0,
211343.952
],
[
22450.0,
90586.422
],
[
22500.0,
285260.827
],
[
22550.0,
109646.648
],
[
22600.0,
218119.362
],
[
22650.0,
102544.74
],
[
22700.0,
198136.957
]
]
},
{
"t": "15:11",
"spot": 22196.8,
"total": 461348.14,
"flip": 22120.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21700.0,
-65820.193
],
[
21750.0,
-21619.567
],
[
21800.0,
-117117.847
],
[
21850.0,
-50272.692
],
[
21900.0,
-95651.844
],
[
21950.0,
-53271.099
],
[
22000.0,
-299223.561
],
[
22050.0,
-53963.247
],
[
22100.0,
-134728.783
],
[
22150.0,
-63946.876
],
[
22200.0,
-183803.861
],
[
22250.0,
-3772.78
],
[
22300.0,
-10897.785
],
[
22350.0,
68322.543
],
[
22400.0,
213315.374
],
[
22450.0,
90349.01
],
[
22500.0,
288765.941
],
[
22550.0,
110547.227
],
[
22600.0,
200661.739
],
[
22650.0,
103949.753
],
[
22700.0,
201418.252
]
]
},
{
"t": "15:12",
"spot": 22196.8,
"total": 461357.32,
"flip": 22120.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21700.0,
-65820.193
],
[
21750.0,
-21619.567
],
[
21800.0,
-117117.847
],
[
21850.0,
-50272.692
],
[
21900.0,
-95651.844
],
[
21950.0,
-53271.099
],
[
22000.0,
-299223.561
],
[
22050.0,
-53963.247
],
[
22100.0,
-134728.783
],
[
22150.0,
-63946.876
],
[
22200.0,
-183803.861
],
[
22250.0,
-3772.78
],
[
22300.0,
-10897.785
],
[
22350.0,
68322.543
],
[
22400.0,
213315.374
],
[
22450.0,
90349.01
],
[
22500.0,
288765.941
],
[
22550.0,
110547.227
],
[
22600.0,
200661.739
],
[
22650.0,
103949.753
],
[
22700.0,
201418.252
]
]
},
{
"t": "15:12",
"spot": 22193.5,
"total": 474476.98,
"flip": 22115.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21700.0,
-65764.788
],
[
21750.0,
-21104.535
],
[
21800.0,
-118936.807
],
[
21850.0,
-50403.583
],
[
21900.0,
-95246.322
],
[
21950.0,
-52976.902
],
[
22000.0,
-300195.901
],
[
22050.0,
-53838.552
],
[
22100.0,
-133920.264
],
[
22150.0,
-64652.852
],
[
22200.0,
-183513.452
],
[
22250.0,
-3738.695
],
[
22300.0,
-5039.255
],
[
22350.0,
68719.83
],
[
22400.0,
216581.558
],
[
22450.0,
89425.473
],
[
22500.0,
281196.473
],
[
22550.0,
110471.781
],
[
22600.0,
214233.074
],
[
22650.0,
102114.095
],
[
22700.0,
196821.347
]
]
},
{
"t": "15:13",
"spot": 22193.5,
"total": 474480.07,
"flip": 22115.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21700.0,
-65764.788
],
[
21750.0,
-21104.535
],
[
21800.0,
-118936.807
],
[
21850.0,
-50403.583
],
[
21900.0,
-95246.322
],
[
21950.0,
-52976.902
],
[
22000.0,
-300195.901
],
[
22050.0,
-53838.552
],
[
22100.0,
-133920.264
],
[
22150.0,
-64652.852
],
[
22200.0,
-183513.452
],
[
22250.0,
-3738.695
],
[
22300.0,
-5039.255
],
[
22350.0,
68719.83
],
[
22400.0,
216581.558
],
[
22450.0,
89425.473
],
[
22500.0,
281196.473
],
[
22550.0,
110471.781
],
[
22600.0,
214233.074
],
[
22650.0,
102114.095
],
[
22700.0,
196821.347
]
]
},
{
"t": "15:14",
"spot": 22193.5,
"total": 474488.05,
"flip": 22115.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21700.0,
-65764.788
],
[
21750.0,
-21104.535
],
[
21800.0,
-118936.807
],
[
21850.0,
-50403.583
],
[
21900.0,
-95246.322
],
[
21950.0,
-52976.902
],
[
22000.0,
-300195.901
],
[
22050.0,
-53838.552
],
[
22100.0,
-133920.264
],
[
22150.0,
-64652.852
],
[
22200.0,
-183513.452
],
[
22250.0,
-3738.695
],
[
22300.0,
-5039.255
],
[
22350.0,
68719.83
],
[
22400.0,
216581.558
],
[
22450.0,
89425.473
],
[
22500.0,
281196.473
],
[
22550.0,
110471.781
],
[
22600.0,
214233.074
],
[
22650.0,
102114.095
],
[
22700.0,
196821.347
]
]
},
{
"t": "15:14",
"spot": 22205.5,
"total": 502423.37,
"flip": 22123.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21700.0,
-62089.999
],
[
21750.0,
-20467.401
],
[
21800.0,
-114823.734
],
[
21850.0,
-48880.769
],
[
21900.0,
-93954.301
],
[
21950.0,
-51292.542
],
[
22000.0,
-297260.91
],
[
22050.0,
-52485.178
],
[
22100.0,
-132353.292
],
[
22150.0,
-65868.383
],
[
22200.0,
-187154.829
],
[
22250.0,
-5041.852
],
[
22300.0,
-2314.4
],
[
22350.0,
70244.273
],
[
22400.0,
221192.909
],
[
22450.0,
91438.447
],
[
22500.0,
287328.91
],
[
22550.0,
113138.859
],
[
22600.0,
198172.51
],
[
22650.0,
105532.363
],
[
22700.0,
204987.213
]
]
},
{
"t": "15:15",
"spot": 22205.5,
"total": 502434.94,
"flip": 22124.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21700.0,
-62089.999
],
[
21750.0,
-20467.401
],
[
21800.0,
-114823.734
],
[
21850.0,
-48880.769
],
[
21900.0,
-93954.301
],
[
21950.0,
-51292.542
],
[
22000.0,
-297260.91
],
[
22050.0,
-52485.178
],
[
22100.0,
-132353.292
],
[
22150.0,
-65868.383
],
[
22200.0,
-187154.829
],
[
22250.0,
-5041.852
],
[
22300.0,
-2314.4
],
[
22350.0,
70244.273
],
[
22400.0,
221192.909
],
[
22450.0,
91438.447
],
[
22500.0,
287328.91
],
[
22550.0,
113138.859
],
[
22600.0,
198172.51
],
[
22650.0,
105532.363
],
[
22700.0,
204987.213
]
]
},
{
"t": "15:15",
"spot": 22216.0,
"total": 496664.23,
"flip": 22137.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21700.0,
-60845.054
],
[
21750.0,
-19733.152
],
[
21800.0,
-112328.913
],
[
21850.0,
-47560.0
],
[
21900.0,
-90215.279
],
[
21950.0,
-49146.772
],
[
22000.0,
-287943.124
],
[
22050.0,
-50188.397
],
[
22100.0,
-124353.328
],
[
22150.0,
-63641.814
],
[
22200.0,
-170067.567
],
[
22250.0,
8434.884
],
[
22300.0,
18763.239
],
[
22350.0,
80454.613
],
[
22400.0,
241558.539
],
[
22450.0,
98649.329
],
[
22500.0,
297841.876
],
[
22550.0,
111526.3
],
[
22600.0,
182167.823
],
[
22650.0,
95335.677
],
[
22700.0,
167325.503
]
]
},
{
"t": "15:16",
"spot": 22216.0,
"total": 496669.7,
"flip": 22137.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21700.0,
-60845.054
],
[
21750.0,
-19733.152
],
[
21800.0,
-112328.913
],
[
21850.0,
-47560.0
],
[
21900.0,
-90215.279
],
[
21950.0,
-49146.772
],
[
22000.0,
-287943.124
],
[
22050.0,
-50188.397
],
[
22100.0,
-124353.328
],
[
22150.0,
-63641.814
],
[
22200.0,
-170067.567
],
[
22250.0,
8434.884
],
[
22300.0,
18763.239
],
[
22350.0,
80454.613
],
[
22400.0,
241558.539
],
[
22450.0,
98649.329
],
[
22500.0,
297841.876
],
[
22550.0,
111526.3
],
[
22600.0,
182167.823
],
[
22650.0,
95335.677
],
[
22700.0,
167325.503
]
]
},
{
"t": "15:16",
"spot": 22216.0,
"total": 496669.7,
"flip": 22137.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21700.0,
-60845.054
],
[
21750.0,
-19733.152
],
[
21800.0,
-112328.913
],
[
21850.0,
-47560.0
],
[
21900.0,
-90215.279
],
[
21950.0,
-49146.772
],
[
22000.0,
-287943.124
],
[
22050.0,
-50188.397
],
[
22100.0,
-124353.328
],
[
22150.0,
-63641.814
],
[
22200.0,
-170067.567
],
[
22250.0,
8434.884
],
[
22300.0,
18763.239
],
[
22350.0,
80454.613
],
[
22400.0,
241558.539
],
[
22450.0,
98649.329
],
[
22500.0,
297841.876
],
[
22550.0,
111526.3
],
[
22600.0,
182167.823
],
[
22650.0,
95335.677
],
[
22700.0,
167325.503
]
]
},
{
"t": "15:17",
"spot": 22216.0,
"total": 496675.26,
"flip": 22137.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21700.0,
-60845.054
],
[
21750.0,
-19733.152
],
[
21800.0,
-112328.913
],
[
21850.0,
-47560.0
],
[
21900.0,
-90215.279
],
[
21950.0,
-49146.772
],
[
22000.0,
-287943.124
],
[
22050.0,
-50188.397
],
[
22100.0,
-124353.328
],
[
22150.0,
-63641.814
],
[
22200.0,
-170067.567
],
[
22250.0,
8434.884
],
[
22300.0,
18763.239
],
[
22350.0,
80454.613
],
[
22400.0,
241558.539
],
[
22450.0,
98649.329
],
[
22500.0,
297841.876
],
[
22550.0,
111526.3
],
[
22600.0,
182167.823
],
[
22650.0,
95335.677
],
[
22700.0,
167325.503
]
]
},
{
"t": "15:17",
"spot": 22216.0,
"total": 476416.31,
"flip": 22141.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21700.0,
-61126.333
],
[
21750.0,
-20978.798
],
[
21800.0,
-112258.285
],
[
21850.0,
-46666.678
],
[
21900.0,
-89340.746
],
[
21950.0,
-49076.29
],
[
22000.0,
-285661.025
],
[
22050.0,
-48894.873
],
[
22100.0,
-120966.171
],
[
22150.0,
-63724.557
],
[
22200.0,
-160217.798
],
[
22250.0,
12165.232
],
[
22300.0,
27637.986
],
[
22350.0,
82039.967
],
[
22400.0,
247691.285
],
[
22450.0,
102415.335
],
[
22500.0,
300897.791
],
[
22550.0,
111248.127
],
[
22600.0,
180594.042
],
[
22650.0,
95310.445
],
[
22700.0,
161493.222
]
]
},
{
"t": "15:18",
"spot": 22216.0,
"total": 476414.34,
"flip": 22141.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21700.0,
-61126.333
],
[
21750.0,
-20978.798
],
[
21800.0,
-112258.285
],
[
21850.0,
-46666.678
],
[
21900.0,
-89340.746
],
[
21950.0,
-49076.29
],
[
22000.0,
-285661.025
],
[
22050.0,
-48894.873
],
[
22100.0,
-120966.171
],
[
22150.0,
-63724.557
],
[
22200.0,
-160217.798
],
[
22250.0,
12165.232
],
[
22300.0,
27637.986
],
[
22350.0,
82039.967
],
[
22400.0,
247691.285
],
[
22450.0,
102415.335
],
[
22500.0,
300897.791
],
[
22550.0,
111248.127
],
[
22600.0,
180594.042
],
[
22650.0,
95310.445
],
[
22700.0,
161493.222
]
]
},
{
"t": "15:18",
"spot": 22216.0,
"total": 475934.14,
"flip": 22141.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21700.0,
-60377.978
],
[
21750.0,
-20854.746
],
[
21800.0,
-112500.925
],
[
21850.0,
-46893.136
],
[
21900.0,
-90431.124
],
[
21950.0,
-48735.748
],
[
22000.0,
-284473.015
],
[
22050.0,
-47334.667
],
[
22100.0,
-117060.932
],
[
22150.0,
-63405.909
],
[
22200.0,
-156598.761
],
[
22250.0,
7879.582
],
[
22300.0,
32809.681
],
[
22350.0,
83273.185
],
[
22400.0,
250174.256
],
[
22450.0,
103506.61
],
[
22500.0,
300381.378
],
[
22550.0,
111173.809
],
[
22600.0,
181608.517
],
[
22650.0,
94883.636
],
[
22700.0,
161125.654
]
]
},
{
"t": "15:19",
"spot": 22216.0,
"total": 475930.75,
"flip": 22141.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21700.0,
-60377.978
],
[
21750.0,
-20854.746
],
[
21800.0,
-112500.925
],
[
21850.0,
-46893.136
],
[
21900.0,
-90431.124
],
[
21950.0,
-48735.748
],
[
22000.0,
-284473.015
],
[
22050.0,
-47334.667
],
[
22100.0,
-117060.932
],
[
22150.0,
-63405.909
],
[
22200.0,
-156598.761
],
[
22250.0,
7879.582
],
[
22300.0,
32809.681
],
[
22350.0,
83273.185
],
[
22400.0,
250174.256
],
[
22450.0,
103506.61
],
[
22500.0,
300381.378
],
[
22550.0,
111173.809
],
[
22600.0,
181608.517
],
[
22650.0,
94883.636
],
[
22700.0,
161125.654
]
]
},
{
"t": "15:19",
"spot": 22216.0,
"total": 498177.05,
"flip": 22136.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21700.0,
-58478.835
],
[
21750.0,
-20763.454
],
[
21800.0,
-112812.003
],
[
21850.0,
-46988.224
],
[
21900.0,
-90129.283
],
[
21950.0,
-48860.967
],
[
22000.0,
-285029.777
],
[
22050.0,
-48635.134
],
[
22100.0,
-118998.277
],
[
22150.0,
-66995.753
],
[
22200.0,
-166487.024
],
[
22250.0,
7908.337
],
[
22300.0,
20828.389
],
[
22350.0,
79723.586
],
[
22400.0,
239264.762
],
[
22450.0,
98920.954
],
[
22500.0,
297114.269
],
[
22550.0,
111100.241
],
[
22600.0,
182672.788
],
[
22650.0,
96940.466
],
[
22700.0,
167735.881
]
]
},
{
"t": "15:20",
"spot": 22216.0,
"total": 498182.4,
"flip": 22136.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21700.0,
-58478.835
],
[
21750.0,
-20763.454
],
[
21800.0,
-112812.003
],
[
21850.0,
-46988.224
],
[
21900.0,
-90129.283
],
[
21950.0,
-48860.967
],
[
22000.0,
-285029.777
],
[
22050.0,
-48635.134
],
[
22100.0,
-118998.277
],
[
22150.0,
-66995.753
],
[
22200.0,
-166487.024
],
[
22250.0,
7908.337
],
[
22300.0,
20828.389
],
[
22350.0,
79723.586
],
[
22400.0,
239264.762
],
[
22450.0,
98920.954
],
[
22500.0,
297114.269
],
[
22550.0,
111100.241
],
[
22600.0,
182672.788
],
[
22650.0,
96940.466
],
[
22700.0,
167735.881
]
]
},
{
"t": "15:20",
"spot": 22216.0,
"total": 513916.21,
"flip": 22133.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21700.0,
-58476.375
],
[
21750.0,
-20396.45
],
[
21800.0,
-112767.712
],
[
21850.0,
-47004.739
],
[
21900.0,
-89955.082
],
[
21950.0,
-49379.09
],
[
22000.0,
-289615.1
],
[
22050.0,
-47744.565
],
[
22100.0,
-118969.813
],
[
22150.0,
-69918.379
],
[
22200.0,
-166586.428
],
[
22250.0,
2280.848
],
[
22300.0,
14581.205
],
[
22350.0,
77620.402
],
[
22400.0,
237544.847
],
[
22450.0,
97200.267
],
[
22500.0,
289885.369
],
[
22550.0,
110942.804
],
[
22600.0,
184854.983
],
[
22650.0,
97839.626
],
[
22700.0,
174789.619
]
]
},
{
"t": "15:21",
"spot": 22216.0,
"total": 513925.4,
"flip": 22133.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21700.0,
-58476.375
],
[
21750.0,
-20396.45
],
[
21800.0,
-112767.712
],
[
21850.0,
-47004.739
],
[
21900.0,
-89955.082
],
[
21950.0,
-49379.09
],
[
22000.0,
-289615.1
],
[
22050.0,
-47744.565
],
[
22100.0,
-118969.813
],
[
22150.0,
-69918.379
],
[
22200.0,
-166586.428
],
[
22250.0,
2280.848
],
[
22300.0,
14581.205
],
[
22350.0,
77620.402
],
[
22400.0,
237544.847
],
[
22450.0,
97200.267
],
[
22500.0,
289885.369
],
[
22550.0,
110942.804
],
[
22600.0,
184854.983
],
[
22650.0,
97839.626
],
[
22700.0,
174789.619
]
]
},
{
"t": "15:21",
"spot": 22216.0,
"total": 513925.41,
"flip": 22133.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21700.0,
-58476.375
],
[
21750.0,
-20396.45
],
[
21800.0,
-112767.712
],
[
21850.0,
-47004.739
],
[
21900.0,
-89955.082
],
[
21950.0,
-49379.09
],
[
22000.0,
-289615.1
],
[
22050.0,
-47744.565
],
[
22100.0,
-118969.813
],
[
22150.0,
-69918.379
],
[
22200.0,
-166586.428
],
[
22250.0,
2280.848
],
[
22300.0,
14581.205
],
[
22350.0,
77620.402
],
[
22400.0,
237544.847
],
[
22450.0,
97200.267
],
[
22500.0,
289885.369
],
[
22550.0,
110942.804
],
[
22600.0,
184854.983
],
[
22650.0,
97839.626
],
[
22700.0,
174789.619
]
]
},
{
"t": "15:22",
"spot": 22216.0,
"total": 513934.59,
"flip": 22133.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21700.0,
-58476.375
],
[
21750.0,
-20396.45
],
[
21800.0,
-112767.712
],
[
21850.0,
-47004.739
],
[
21900.0,
-89955.082
],
[
21950.0,
-49379.09
],
[
22000.0,
-289615.1
],
[
22050.0,
-47744.565
],
[
22100.0,
-118969.813
],
[
22150.0,
-69918.379
],
[
22200.0,
-166586.428
],
[
22250.0,
2280.848
],
[
22300.0,
14581.205
],
[
22350.0,
77620.402
],
[
22400.0,
237544.847
],
[
22450.0,
97200.267
],
[
22500.0,
289885.369
],
[
22550.0,
110942.804
],
[
22600.0,
184854.983
],
[
22650.0,
97839.626
],
[
22700.0,
174789.619
]
]
},
{
"t": "15:22",
"spot": 22216.0,
"total": 481543.17,
"flip": 22141.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21700.0,
-59793.128
],
[
21750.0,
-20531.637
],
[
21800.0,
-112607.231
],
[
21850.0,
-46962.2
],
[
21900.0,
-89778.836
],
[
21950.0,
-48684.555
],
[
22000.0,
-279420.055
],
[
22050.0,
-46353.703
],
[
22100.0,
-114311.403
],
[
22150.0,
-65523.545
],
[
22200.0,
-152954.45
],
[
22250.0,
12381.556
],
[
22300.0,
36547.119
],
[
22350.0,
84440.509
],
[
22400.0,
251243.448
],
[
22450.0,
100223.069
],
[
22500.0,
300368.596
],
[
22550.0,
112686.992
],
[
22600.0,
181720.912
],
[
22650.0,
96339.371
],
[
22700.0,
161966.407
]
]
},
{
"t": "15:23",
"spot": 22216.0,
"total": 481536.56,
"flip": 22141.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21700.0,
-59793.128
],
[
21750.0,
-20531.637
],
[
21800.0,
-112607.231
],
[
21850.0,
-46962.2
],
[
21900.0,
-89778.836
],
[
21950.0,
-48684.555
],
[
22000.0,
-279420.055
],
[
22050.0,
-46353.703
],
[
22100.0,
-114311.403
],
[
22150.0,
-65523.545
],
[
22200.0,
-152954.45
],
[
22250.0,
12381.556
],
[
22300.0,
36547.119
],
[
22350.0,
84440.509
],
[
22400.0,
251243.448
],
[
22450.0,
100223.069
],
[
22500.0,
300368.596
],
[
22550.0,
112686.992
],
[
22600.0,
181720.912
],
[
22650.0,
96339.371
],
[
22700.0,
161966.407
]
]
},
{
"t": "15:23",
"spot": 22216.0,
"total": 474712.88,
"flip": 22142.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21700.0,
-59935.092
],
[
21750.0,
-20791.417
],
[
21800.0,
-112602.081
],
[
21850.0,
-47396.099
],
[
21900.0,
-89774.645
],
[
21950.0,
-48599.414
],
[
22000.0,
-282392.56
],
[
22050.0,
-46123.053
],
[
22100.0,
-113954.325
],
[
22150.0,
-65787.496
],
[
22200.0,
-153382.406
],
[
22250.0,
10418.334
],
[
22300.0,
36199.674
],
[
22350.0,
81727.555
],
[
22400.0,
252824.319
],
[
22450.0,
98885.672
],
[
22500.0,
299660.757
],
[
22550.0,
111278.071
],
[
22600.0,
181639.17
],
[
22650.0,
96141.022
],
[
22700.0,
160747.39
]
]
},
{
"t": "15:24",
"spot": 22216.0,
"total": 474706.33,
"flip": 22142.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21700.0,
-59935.092
],
[
21750.0,
-20791.417
],
[
21800.0,
-112602.081
],
[
21850.0,
-47396.099
],
[
21900.0,
-89774.645
],
[
21950.0,
-48599.414
],
[
22000.0,
-282392.56
],
[
22050.0,
-46123.053
],
[
22100.0,
-113954.325
],
[
22150.0,
-65787.496
],
[
22200.0,
-153382.406
],
[
22250.0,
10418.334
],
[
22300.0,
36199.674
],
[
22350.0,
81727.555
],
[
22400.0,
252824.319
],
[
22450.0,
98885.672
],
[
22500.0,
299660.757
],
[
22550.0,
111278.071
],
[
22600.0,
181639.17
],
[
22650.0,
96141.022
],
[
22700.0,
160747.39
]
]
},
{
"t": "15:24",
"spot": 22216.0,
"total": 467260.4,
"flip": 22142.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21700.0,
-59437.217
],
[
21750.0,
-21085.042
],
[
21800.0,
-112068.84
],
[
21850.0,
-47556.246
],
[
21900.0,
-89591.664
],
[
21950.0,
-48119.118
],
[
22000.0,
-275212.226
],
[
22050.0,
-45196.701
],
[
22100.0,
-111507.741
],
[
22150.0,
-63319.788
],
[
22200.0,
-146086.007
],
[
22250.0,
10597.394
],
[
22300.0,
36227.575
],
[
22350.0,
81840.909
],
[
22400.0,
249671.731
],
[
22450.0,
96818.937
],
[
22500.0,
294043.027
],
[
22550.0,
108277.79
],
[
22600.0,
180151.76
],
[
22650.0,
95773.642
],
[
22700.0,
159599.396
]
]
},
{
"t": "15:25",
"spot": 22216.0,
"total": 467252.37,
"flip": 22142.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21700.0,
-59437.217
],
[
21750.0,
-21085.042
],
[
21800.0,
-112068.84
],
[
21850.0,
-47556.246
],
[
21900.0,
-89591.664
],
[
21950.0,
-48119.118
],
[
22000.0,
-275212.226
],
[
22050.0,
-45196.701
],
[
22100.0,
-111507.741
],
[
22150.0,
-63319.788
],
[
22200.0,
-146086.007
],
[
22250.0,
10597.394
],
[
22300.0,
36227.575
],
[
22350.0,
81840.909
],
[
22400.0,
249671.731
],
[
22450.0,
96818.937
],
[
22500.0,
294043.027
],
[
22550.0,
108277.79
],
[
22600.0,
180151.76
],
[
22650.0,
95773.642
],
[
22700.0,
159599.396
]
]
},
{
"t": "15:25",
"spot": 22216.0,
"total": 466725.08,
"flip": 22142.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21700.0,
-59210.258
],
[
21750.0,
-21348.722
],
[
21800.0,
-112235.827
],
[
21850.0,
-47517.461
],
[
21900.0,
-89583.156
],
[
21950.0,
-47645.662
],
[
22000.0,
-275066.884
],
[
22050.0,
-45012.26
],
[
22100.0,
-110833.183
],
[
22150.0,
-63923.573
],
[
22200.0,
-146445.734
],
[
22250.0,
11232.478
],
[
22300.0,
35352.979
],
[
22350.0,
80797.866
],
[
22400.0,
252262.677
],
[
22450.0,
95515.676
],
[
22500.0,
292679.877
],
[
22550.0,
108953.558
],
[
22600.0,
179271.576
],
[
22650.0,
95312.447
],
[
22700.0,
160439.523
]
]
},
{
"t": "15:26",
"spot": 22216.0,
"total": 466717.02,
"flip": 22142.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21700.0,
-59210.258
],
[
21750.0,
-21348.722
],
[
21800.0,
-112235.827
],
[
21850.0,
-47517.461
],
[
21900.0,
-89583.156
],
[
21950.0,
-47645.662
],
[
22000.0,
-275066.884
],
[
22050.0,
-45012.26
],
[
22100.0,
-110833.183
],
[
22150.0,
-63923.573
],
[
22200.0,
-146445.734
],
[
22250.0,
11232.478
],
[
22300.0,
35352.979
],
[
22350.0,
80797.866
],
[
22400.0,
252262.677
],
[
22450.0,
95515.676
],
[
22500.0,
292679.877
],
[
22550.0,
108953.558
],
[
22600.0,
179271.576
],
[
22650.0,
95312.447
],
[
22700.0,
160439.523
]
]
},
{
"t": "15:26",
"spot": 22216.0,
"total": 466717.01,
"flip": 22142.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21700.0,
-59210.258
],
[
21750.0,
-21348.722
],
[
21800.0,
-112235.827
],
[
21850.0,
-47517.461
],
[
21900.0,
-89583.156
],
[
21950.0,
-47645.662
],
[
22000.0,
-275066.884
],
[
22050.0,
-45012.26
],
[
22100.0,
-110833.183
],
[
22150.0,
-63923.573
],
[
22200.0,
-146445.734
],
[
22250.0,
11232.478
],
[
22300.0,
35352.979
],
[
22350.0,
80797.866
],
[
22400.0,
252262.677
],
[
22450.0,
95515.676
],
[
22500.0,
292679.877
],
[
22550.0,
108953.558
],
[
22600.0,
179271.576
],
[
22650.0,
95312.447
],
[
22700.0,
160439.523
]
]
},
{
"t": "15:27",
"spot": 22216.0,
"total": 466704.66,
"flip": 22142.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21700.0,
-59210.258
],
[
21750.0,
-21348.722
],
[
21800.0,
-112235.827
],
[
21850.0,
-47517.461
],
[
21900.0,
-89583.156
],
[
21950.0,
-47645.662
],
[
22000.0,
-275066.884
],
[
22050.0,
-45012.26
],
[
22100.0,
-110833.183
],
[
22150.0,
-63923.573
],
[
22200.0,
-146445.734
],
[
22250.0,
11232.478
],
[
22300.0,
35352.979
],
[
22350.0,
80797.866
],
[
22400.0,
252262.677
],
[
22450.0,
95515.676
],
[
22500.0,
292679.877
],
[
22550.0,
108953.558
],
[
22600.0,
179271.576
],
[
22650.0,
95312.447
],
[
22700.0,
160439.523
]
]
},
{
"t": "15:27",
"spot": 22216.0,
"total": 458641.54,
"flip": 22142.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21700.0,
-58815.04
],
[
21750.0,
-21204.235
],
[
21800.0,
-111922.351
],
[
21850.0,
-45081.47
],
[
21900.0,
-88716.776
],
[
21950.0,
-46343.568
],
[
22000.0,
-278925.12
],
[
22050.0,
-44666.046
],
[
22100.0,
-110518.831
],
[
22150.0,
-63773.247
],
[
22200.0,
-150986.473
],
[
22250.0,
7565.71
],
[
22300.0,
29450.341
],
[
22350.0,
77910.001
],
[
22400.0,
246899.181
],
[
22450.0,
90407.31
],
[
22500.0,
287624.852
],
[
22550.0,
105771.36
],
[
22600.0,
178100.915
],
[
22650.0,
95129.946
],
[
22700.0,
162201.164
]
]
},
{
"t": "15:28",
"spot": 22216.0,
"total": 458639.28,
"flip": 22142.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21700.0,
-58815.04
],
[
21750.0,
-21204.235
],
[
21800.0,
-111922.351
],
[
21850.0,
-45081.47
],
[
21900.0,
-88716.776
],
[
21950.0,
-46343.568
],
[
22000.0,
-278925.12
],
[
22050.0,
-44666.046
],
[
22100.0,
-110518.831
],
[
22150.0,
-63773.247
],
[
22200.0,
-150986.473
],
[
22250.0,
7565.71
],
[
22300.0,
29450.341
],
[
22350.0,
77910.001
],
[
22400.0,
246899.181
],
[
22450.0,
90407.31
],
[
22500.0,
287624.852
],
[
22550.0,
105771.36
],
[
22600.0,
178100.915
],
[
22650.0,
95129.946
],
[
22700.0,
162201.164
]
]
},
{
"t": "15:28",
"spot": 22216.0,
"total": 460895.14,
"flip": 22141.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21700.0,
-58392.965
],
[
21750.0,
-21451.962
],
[
21800.0,
-111177.249
],
[
21850.0,
-43691.441
],
[
21900.0,
-88389.162
],
[
21950.0,
-45259.675
],
[
22000.0,
-276704.744
],
[
22050.0,
-43443.567
],
[
22100.0,
-107432.096
],
[
22150.0,
-62618.518
],
[
22200.0,
-148331.823
],
[
22250.0,
8000.318
],
[
22300.0,
28752.449
],
[
22350.0,
76633.077
],
[
22400.0,
247375.056
],
[
22450.0,
88792.012
],
[
22500.0,
286576.659
],
[
22550.0,
105313.334
],
[
22600.0,
177384.214
],
[
22650.0,
95173.048
],
[
22700.0,
160771.433
]
]
},
{
"t": "15:29",
"spot": 22216.0,
"total": 460889.52,
"flip": 22141.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21700.0,
-58392.965
],
[
21750.0,
-21451.962
],
[
21800.0,
-111177.249
],
[
21850.0,
-43691.441
],
[
21900.0,
-88389.162
],
[
21950.0,
-45259.675
],
[
22000.0,
-276704.744
],
[
22050.0,
-43443.567
],
[
22100.0,
-107432.096
],
[
22150.0,
-62618.518
],
[
22200.0,
-148331.823
],
[
22250.0,
8000.318
],
[
22300.0,
28752.449
],
[
22350.0,
76633.077
],
[
22400.0,
247375.056
],
[
22450.0,
88792.012
],
[
22500.0,
286576.659
],
[
22550.0,
105313.334
],
[
22600.0,
177384.214
],
[
22650.0,
95173.048
],
[
22700.0,
160771.433
]
]
},
{
"t": "15:29",
"spot": 22231.8,
"total": 635534.32,
"flip": 22138.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21750.0,
-21190.574
],
[
21800.0,
-106704.464
],
[
21850.0,
-40826.136
],
[
21900.0,
-84698.148
],
[
21950.0,
-42213.778
],
[
22000.0,
-259761.785
],
[
22050.0,
-40660.436
],
[
22100.0,
-99134.88
],
[
22150.0,
-56968.86
],
[
22200.0,
-125979.933
],
[
22250.0,
16188.894
],
[
22300.0,
55988.775
],
[
22350.0,
86751.973
],
[
22400.0,
270973.849
],
[
22450.0,
95986.557
],
[
22500.0,
305444.345
],
[
22550.0,
112192.156
],
[
22600.0,
186564.293
],
[
22650.0,
97344.024
],
[
22700.0,
162365.222
],
[
22750.0,
72982.824
]
]
},
{
"t": "15:30",
"spot": 22231.8,
"total": 635508.11,
"flip": 22138.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21750.0,
-21190.574
],
[
21800.0,
-106704.464
],
[
21850.0,
-40826.136
],
[
21900.0,
-84698.148
],
[
21950.0,
-42213.778
],
[
22000.0,
-259761.785
],
[
22050.0,
-40660.436
],
[
22100.0,
-99134.88
],
[
22150.0,
-56968.86
],
[
22200.0,
-125979.933
],
[
22250.0,
16188.894
],
[
22300.0,
55988.775
],
[
22350.0,
86751.973
],
[
22400.0,
270973.849
],
[
22450.0,
95986.557
],
[
22500.0,
305444.345
],
[
22550.0,
112192.156
],
[
22600.0,
186564.293
],
[
22650.0,
97344.024
],
[
22700.0,
162365.222
],
[
22750.0,
72982.824
]
]
},
{
"t": "15:30",
"spot": 22231.8,
"total": 635508.09,
"flip": 22138.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21750.0,
-21190.574
],
[
21800.0,
-106704.464
],
[
21850.0,
-40826.136
],
[
21900.0,
-84698.148
],
[
21950.0,
-42213.778
],
[
22000.0,
-259761.785
],
[
22050.0,
-40660.436
],
[
22100.0,
-99134.88
],
[
22150.0,
-56968.86
],
[
22200.0,
-125979.933
],
[
22250.0,
16188.894
],
[
22300.0,
55988.775
],
[
22350.0,
86751.973
],
[
22400.0,
270973.849
],
[
22450.0,
95986.557
],
[
22500.0,
305444.345
],
[
22550.0,
112192.156
],
[
22600.0,
186564.293
],
[
22650.0,
97344.024
],
[
22700.0,
162365.222
],
[
22750.0,
72982.824
]
]
},
{
"t": "15:31",
"spot": 22231.8,
"total": 635481.89,
"flip": 22138.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21750.0,
-21190.574
],
[
21800.0,
-106704.464
],
[
21850.0,
-40826.136
],
[
21900.0,
-84698.148
],
[
21950.0,
-42213.778
],
[
22000.0,
-259761.785
],
[
22050.0,
-40660.436
],
[
22100.0,
-99134.88
],
[
22150.0,
-56968.86
],
[
22200.0,
-125979.933
],
[
22250.0,
16188.894
],
[
22300.0,
55988.775
],
[
22350.0,
86751.973
],
[
22400.0,
270973.849
],
[
22450.0,
95986.557
],
[
22500.0,
305444.345
],
[
22550.0,
112192.156
],
[
22600.0,
186564.293
],
[
22650.0,
97344.024
],
[
22700.0,
162365.222
],
[
22750.0,
72982.824
]
]
},
{
"t": "15:31",
"spot": 22231.8,
"total": 623907.56,
"flip": 22140.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21750.0,
-21096.354
],
[
21800.0,
-106120.347
],
[
21850.0,
-40460.76
],
[
21900.0,
-83374.739
],
[
21950.0,
-41343.346
],
[
22000.0,
-258226.109
],
[
22050.0,
-36273.193
],
[
22100.0,
-95102.802
],
[
22150.0,
-51854.144
],
[
22200.0,
-119544.795
],
[
22250.0,
17108.963
],
[
22300.0,
65571.506
],
[
22350.0,
85298.991
],
[
22400.0,
273767.489
],
[
22450.0,
93062.299
],
[
22500.0,
306126.295
],
[
22550.0,
111493.167
],
[
22600.0,
185583.081
],
[
22650.0,
96091.865
],
[
22700.0,
162074.228
],
[
22750.0,
71763.68
]
]
},
{
"t": "15:32",
"spot": 22231.8,
"total": 623875.61,
"flip": 22140.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21750.0,
-21096.354
],
[
21800.0,
-106120.347
],
[
21850.0,
-40460.76
],
[
21900.0,
-83374.739
],
[
21950.0,
-41343.346
],
[
22000.0,
-258226.109
],
[
22050.0,
-36273.193
],
[
22100.0,
-95102.802
],
[
22150.0,
-51854.144
],
[
22200.0,
-119544.795
],
[
22250.0,
17108.963
],
[
22300.0,
65571.506
],
[
22350.0,
85298.991
],
[
22400.0,
273767.489
],
[
22450.0,
93062.299
],
[
22500.0,
306126.295
],
[
22550.0,
111493.167
],
[
22600.0,
185583.081
],
[
22650.0,
96091.865
],
[
22700.0,
162074.228
],
[
22750.0,
71763.68
]
]
},
{
"t": "15:32",
"spot": 22231.8,
"total": 621520.9,
"flip": 22142.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21750.0,
-21012.491
],
[
21800.0,
-106261.302
],
[
21850.0,
-40295.582
],
[
21900.0,
-83055.827
],
[
21950.0,
-40827.723
],
[
22000.0,
-255153.922
],
[
22050.0,
-35250.906
],
[
22100.0,
-89793.568
],
[
22150.0,
-49098.886
],
[
22200.0,
-107678.785
],
[
22250.0,
21500.383
],
[
22300.0,
76659.195
],
[
22350.0,
88612.702
],
[
22400.0,
283442.811
],
[
22450.0,
95482.502
],
[
22500.0,
309085.008
],
[
22550.0,
112613.893
],
[
22600.0,
187424.743
],
[
22650.0,
96680.493
],
[
22700.0,
163722.731
],
[
22750.0,
71744.635
]
]
},
{
"t": "15:33",
"spot": 22231.8,
"total": 621481.05,
"flip": 22142.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21750.0,
-21012.491
],
[
21800.0,
-106261.302
],
[
21850.0,
-40295.582
],
[
21900.0,
-83055.827
],
[
21950.0,
-40827.723
],
[
22000.0,
-255153.922
],
[
22050.0,
-35250.906
],
[
22100.0,
-89793.568
],
[
22150.0,
-49098.886
],
[
22200.0,
-107678.785
],
[
22250.0,
21500.383
],
[
22300.0,
76659.195
],
[
22350.0,
88612.702
],
[
22400.0,
283442.811
],
[
22450.0,
95482.502
],
[
22500.0,
309085.008
],
[
22550.0,
112613.893
],
[
22600.0,
187424.743
],
[
22650.0,
96680.493
],
[
22700.0,
163722.731
],
[
22750.0,
71744.635
]
]
},
{
"t": "15:33",
"spot": 22231.8,
"total": 607062.09,
"flip": 22146.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21750.0,
-22419.199
],
[
21800.0,
-106729.899
],
[
21850.0,
-40438.792
],
[
21900.0,
-81920.086
],
[
21950.0,
-40705.228
],
[
22000.0,
-253245.541
],
[
22050.0,
-35422.056
],
[
22100.0,
-88198.148
],
[
22150.0,
-48246.329
],
[
22200.0,
-103493.243
],
[
22250.0,
21459.182
],
[
22300.0,
79263.037
],
[
22350.0,
89114.313
],
[
22400.0,
286920.489
],
[
22450.0,
95980.48
],
[
22500.0,
312812.144
],
[
22550.0,
109696.798
],
[
22600.0,
188449.077
],
[
22650.0,
96777.407
],
[
22700.0,
164960.0
],
[
22750.0,
71400.664
]
]
},
{
"t": "15:34",
"spot": 22231.8,
"total": 607017.07,
"flip": 22146.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21750.0,
-22419.199
],
[
21800.0,
-106729.899
],
[
21850.0,
-40438.792
],
[
21900.0,
-81920.086
],
[
21950.0,
-40705.228
],
[
22000.0,
-253245.541
],
[
22050.0,
-35422.056
],
[
22100.0,
-88198.148
],
[
22150.0,
-48246.329
],
[
22200.0,
-103493.243
],
[
22250.0,
21459.182
],
[
22300.0,
79263.037
],
[
22350.0,
89114.313
],
[
22400.0,
286920.489
],
[
22450.0,
95980.48
],
[
22500.0,
312812.144
],
[
22550.0,
109696.798
],
[
22600.0,
188449.077
],
[
22650.0,
96777.407
],
[
22700.0,
164960.0
],
[
22750.0,
71400.664
]
]
},
{
"t": "15:34",
"spot": 22231.8,
"total": 607017.04,
"flip": 22146.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21750.0,
-22419.199
],
[
21800.0,
-106729.899
],
[
21850.0,
-40438.792
],
[
21900.0,
-81920.086
],
[
21950.0,
-40705.228
],
[
22000.0,
-253245.541
],
[
22050.0,
-35422.056
],
[
22100.0,
-88198.148
],
[
22150.0,
-48246.329
],
[
22200.0,
-103493.243
],
[
22250.0,
21459.182
],
[
22300.0,
79263.037
],
[
22350.0,
89114.313
],
[
22400.0,
286920.489
],
[
22450.0,
95980.48
],
[
22500.0,
312812.144
],
[
22550.0,
109696.798
],
[
22600.0,
188449.077
],
[
22650.0,
96777.407
],
[
22700.0,
164960.0
],
[
22750.0,
71400.664
]
]
},
{
"t": "15:35",
"spot": 22231.8,
"total": 606971.99,
"flip": 22146.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21750.0,
-22419.199
],
[
21800.0,
-106729.899
],
[
21850.0,
-40438.792
],
[
21900.0,
-81920.086
],
[
21950.0,
-40705.228
],
[
22000.0,
-253245.541
],
[
22050.0,
-35422.056
],
[
22100.0,
-88198.148
],
[
22150.0,
-48246.329
],
[
22200.0,
-103493.243
],
[
22250.0,
21459.182
],
[
22300.0,
79263.037
],
[
22350.0,
89114.313
],
[
22400.0,
286920.489
],
[
22450.0,
95980.48
],
[
22500.0,
312812.144
],
[
22550.0,
109696.798
],
[
22600.0,
188449.077
],
[
22650.0,
96777.407
],
[
22700.0,
164960.0
],
[
22750.0,
71400.664
]
]
},
{
"t": "15:35",
"spot": 22231.8,
"total": 609137.94,
"flip": 22147.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21750.0,
-22744.46
],
[
21800.0,
-107831.434
],
[
21850.0,
-40818.431
],
[
21900.0,
-82492.216
],
[
21950.0,
-39949.21
],
[
22000.0,
-248901.399
],
[
22050.0,
-34726.825
],
[
22100.0,
-86019.385
],
[
22150.0,
-45731.633
],
[
22200.0,
-92113.475
],
[
22250.0,
29065.017
],
[
22300.0,
88663.132
],
[
22350.0,
93217.203
],
[
22400.0,
296700.285
],
[
22450.0,
99352.368
],
[
22500.0,
310132.187
],
[
22550.0,
109560.98
],
[
22600.0,
189071.659
],
[
22650.0,
97920.351
],
[
22700.0,
162492.875
],
[
22750.0,
70536.768
]
]
}
],
"events": [
{
"t": "15:21",
"kind": "EXHAUSTION",
"title": "Gamma exhaustion",
"detail": "15:21 — |net GEX| still growing but pace halved over last 3 snaps"
},
{
"t": "15:15",
"kind": "NEG_MIGRATION",
"title": "Neg gamma migration",
"detail": "15:15 — dominant negative strike 22200 → 22000"
},
{
"t": "15:14",
"kind": "NEG_MIGRATION",
"title": "Neg gamma migration",
"detail": "15:14 — dominant negative strike 22000 → 22200"
},
{
"t": "15:14",
"kind": "EXHAUSTION",
"title": "Gamma exhaustion",
"detail": "15:14 — |net GEX| still growing but pace halved over last 3 snaps"
},
{
"t": "15:13",
"kind": "EXHAUSTION",
"title": "Gamma exhaustion",
"detail": "15:13 — |net GEX| still growing but pace halved over last 3 snaps"
},
{
"t": "15:05",
"kind": "NEG_MIGRATION",
"title": "Neg gamma migration",
"detail": "15:05 — dominant negative strike 22200 → 22000"
},
{
"t": "15:02",
"kind": "NEG_MIGRATION",
"title": "Neg gamma migration",
"detail": "15:02 — dominant negative strike 22000 → 22200"
},
{
"t": "14:46",
"kind": "NEG_MIGRATION",
"title": "Neg gamma migration",
"detail": "14:46 — dominant negative strike 22200 → 22000"
},
{
"t": "14:33",
"kind": "EXHAUSTION",
"title": "Gamma exhaustion",
"detail": "14:33 — |net GEX| still growing but pace halved over last 3 snaps"
},
{
"t": "14:30",
"kind": "EXHAUSTION",
"title": "Gamma exhaustion",
"detail": "14:30 — |net GEX| still growing but pace halved over last 3 snaps"
},
{
"t": "14:29",
"kind": "NEG_MIGRATION",
"title": "Neg gamma migration",
"detail": "14:29 — dominant negative strike 22000 → 22200"
},
{
"t": "14:28",
"kind": "NEG_MIGRATION",
"title": "Neg gamma migration",
"detail": "14:28 — dominant negative strike 22200 → 22000"
},
{
"t": "14:25",
"kind": "EXHAUSTION",
"title": "Gamma exhaustion",
"detail": "14:25 — |net GEX| still growing but pace halved over last 3 snaps"
},
{
"t": "11:28",
"kind": "NEG_MIGRATION",
"title": "Neg gamma migration",
"detail": "11:28 — dominant negative strike 22300 → 22200"
},
{
"t": "11:25",
"kind": "NEG_MIGRATION",
"title": "Neg gamma migration",
"detail": "11:25 — dominant negative strike 22400 → 22300"
},
{
"t": "09:41",
"kind": "NEG_MIGRATION",
"title": "Neg gamma migration",
"detail": "09:41 — dominant negative strike 22500 → 22400"
},
{
"t": "09:33",
"kind": "NEG_MIGRATION",
"title": "Neg gamma migration",
"detail": "09:33 — dominant negative strike 22400 → 22500"
},
{
"t": "09:32",
"kind": "NEG_MIGRATION",
"title": "Neg gamma migration",
"detail": "09:32 — dominant negative strike 22500 → 22400"
},
{
"t": "09:29",
"kind": "NEG_MIGRATION",
"title": "Neg gamma migration",
"detail": "09:29 — dominant negative strike 22400 → 22500"
},
{
"t": "09:27",
"kind": "NEG_MIGRATION",
"title": "Neg gamma migration",
"detail": "09:27 — dominant negative strike 22500 → 22400"
}
],
"scorecard": {
"components": {
"positioning": 25.9,
"velocity": 6.2,
"pos_wall_strength": 12.1,
"neg_wall_threat": -11.3,
"price_vs_wall": 33.4,
"stability": 98.4
},
"overall": 22.7,
"label": "POSITIVE",
"tone": "BULLISH",
"probability": {
"pos_pct": 51,
"neg_pct": 34,
"sideways_pct": 15,
"pos_strike": 22400.0,
"neg_strike": 22000.0
},
"top_positive_walls": [
{
"strike": 22500.0,
"gex": 310132.187,
"distance": 268
},
{
"strike": 22400.0,
"gex": 296700.285,
"distance": 168
},
{
"strike": 22600.0,
"gex": 189071.659,
"distance": 368
}
],
"top_negative_walls": [
{
"strike": 22000.0,
"gex": -248901.399,
"distance": 232
},
{
"strike": 21800.0,
"gex": -107831.434,
"distance": 432
},
{
"strike": 22200.0,
"gex": -92113.475,
"distance": 32
}
],
"gross_gamma": 2348041.3
},
"mtf": {
"rows": [
{
"tf": "1 MIN",
"available": true,
"score": 0.1,
"bias": "NEUTRAL",
"tone": "RANGE-BOUND"
},
{
"tf": "5 MIN",
"available": true,
"score": -1.1,
"bias": "NEUTRAL",
"tone": "RANGE-BOUND"
},
{
"tf": "15 MIN",
"available": true,
"score": 4.1,
"bias": "NEUTRAL",
"tone": "RANGE-BOUND"
},
{
"tf": "1 HOUR",
"available": true,
"score": -8.2,
"bias": "NEUTRAL",
"tone": "RANGE-BOUND"
},
{
"tf": "DAILY",
"available": true,
"score": -7.2,
"bias": "NEUTRAL",
"tone": "RANGE-BOUND",
"vs_date": "2026-10-07"
}
]
}
}{
"available": true,
"window_minutes": 3,
"compared_minutes": 2.0,
"gaining": [
{
"strike": 22200.0,
"change": 11379.8
},
{
"strike": 22400.0,
"change": 9779.8
},
{
"strike": 22300.0,
"change": 9400.1
},
{
"strike": 22250.0,
"change": 7605.8
},
{
"strike": 22000.0,
"change": 4344.1
}
],
"falling": [
{
"strike": 22500.0,
"change": -2680.0
},
{
"strike": 22700.0,
"change": -2467.1
},
{
"strike": 21800.0,
"change": -1101.5
},
{
"strike": 22750.0,
"change": -863.9
},
{
"strike": 21900.0,
"change": -572.1
}
],
"call_wall": 22500.0,
"put_wall": 22000.0,
"gamma_flip": 22147.6,
"regime": "POSITIVE_GAMMA",
"units": "Cr",
"detail": "Compared 15:33 → 15:35 IST (21 strikes, heatmap Cr)."
}{
"shadow_only": true,
"timeframe": "30M",
"phase": "MARKDOWN",
"phase_subtitle": "Markdown phase — defensive positioning likely.",
"bias": "BEARISH",
"confidence_pct": 77,
"confidence_label": "Moderate Setup",
"strength": 3,
"volume_available": true,
"signals": [
{
"title": "Supply & Demand",
"icon": "layers",
"status": "NEUTRAL",
"detail": "Balanced — no edge."
},
{
"title": "Absorption",
"icon": "users",
"status": "NEUTRAL",
"detail": "No absorption read."
},
{
"title": "Momentum",
"icon": "pulse",
"status": "NEGATIVE",
"detail": "Selling pressure dominant."
},
{
"title": "Market Structure",
"icon": "stairs",
"status": "BEARISH",
"detail": "Lower highs forming."
},
{
"title": "Stopping Volume",
"icon": "shield",
"status": "NEUTRAL",
"detail": "No absorbed selling at a low this session."
},
{
"title": "Phase",
"icon": "target",
"status": "IN MARKDOWN",
"detail": "Wyckoff: MARKDOWN — Markdown in progress — institutions selling"
}
],
"levels": {
"liquidity_buy": 22159.9,
"range_low": 22179.9,
"range_high": 22567.7,
"liquidity_sell": 22597.7,
"spot": 22231.8
},
"spring": null,
"chart": [
{
"i": 0,
"open": 22526.75,
"high": 22567.7,
"low": 22475.75,
"close": 22503.55,
"volume": 27732274.0
},
{
"i": 1,
"open": 22502.65,
"high": 22525.55,
"low": 22445.7,
"close": 22473.95,
"volume": 35723397.0
},
{
"i": 2,
"open": 22474.4,
"high": 22498.1,
"low": 22439.5,
"close": 22464.9,
"volume": 23451597.0
},
{
"i": 3,
"open": 22466.3,
"high": 22466.6,
"low": 22419.55,
"close": 22435.3,
"volume": 20822953.0
},
{
"i": 4,
"open": 22437.1,
"high": 22459.0,
"low": 22328.45,
"close": 22338.15,
"volume": 27713072.0
},
{
"i": 5,
"open": 22340.6,
"high": 22382.75,
"low": 22334.0,
"close": 22352.05,
"volume": 19808046.0
},
{
"i": 6,
"open": 22353.0,
"high": 22363.25,
"low": 22305.45,
"close": 22322.3,
"volume": 19724217.0
},
{
"i": 7,
"open": 22323.75,
"high": 22323.8,
"low": 22254.3,
"close": 22266.95,
"volume": 22699212.0
},
{
"i": 8,
"open": 22267.9,
"high": 22293.9,
"low": 22231.9,
"close": 22236.0,
"volume": 21419839.0
},
{
"i": 9,
"open": 22236.85,
"high": 22291.1,
"low": 22228.0,
"close": 22240.35,
"volume": 20991947.0
},
{
"i": 10,
"open": 22241.2,
"high": 22244.85,
"low": 22190.0,
"close": 22214.85,
"volume": 26690608.0
},
{
"i": 11,
"open": 22216.0,
"high": 22256.0,
"low": 22201.15,
"close": 22203.25,
"volume": 32387708.0
},
{
"i": 12,
"open": 22203.15,
"high": 22231.8,
"low": 22179.9,
"close": 22231.8,
"volume": 34975657.0
},
{
"i": 13,
"open": 22231.8,
"high": 22231.8,
"low": 22231.8,
"close": 22231.8,
"volume": 0
}
],
"insight": "Markdown in progress — defensive posture favored until base forms.",
"observations": [
"Wyckoff: MARKDOWN — Markdown in progress — institutions selling"
],
"reason": "Wyckoff: MARKDOWN — Markdown in progress — institutions selling",
"vpa": {
"phase": "MARKDOWN",
"bias": "BEARISH",
"strength": 3,
"vpa_score": 12,
"absorption_detected": false,
"absorption_type": "NONE",
"effort_result": "NORMAL",
"climax_detected": false,
"climax_type": "NONE",
"no_demand": false,
"no_supply": false,
"stopping_volume": false,
"key_observations": [
"Wyckoff: MARKDOWN — Markdown in progress — institutions selling"
],
"reason": "Wyckoff: MARKDOWN — Markdown in progress — institutions selling",
"volume_available": true
},
"candle_count": 14,
"data_status": "LIVE",
"updated": "2026-10-08 15:35:16 IST"
}{
"snapshots": [
"ConstituentSnapshot(timestamp='2026-10-08T10:05:10.525724', symbol='HDFCBANK', weight_pct=11.2, price_change_pct=-1.68, oi_change_pct=5.01, ltp=692.25, day_change=-10.5, day_change_pct=-1.49)",
"ConstituentSnapshot(timestamp='2026-10-08T10:05:10.525746', symbol='ICICIBANK', weight_pct=9.0, price_change_pct=-0.07, oi_change_pct=-0.95, ltp=1349, day_change=-8.5, day_change_pct=-0.63)",
"ConstituentSnapshot(timestamp='2026-10-08T10:05:10.525755', symbol='RELIANCE', weight_pct=8.0, price_change_pct=-2.46, oi_change_pct=-1.69, ltp=1178, day_change=0, day_change_pct=0.0)",
"ConstituentSnapshot(timestamp='2026-10-08T10:05:10.525763', symbol='BHARTIARTL', weight_pct=5.2, price_change_pct=-2.34, oi_change_pct=1.85, ltp=1804.6, day_change=0, day_change_pct=0.0)",
"ConstituentSnapshot(timestamp='2026-10-08T10:05:10.525768', symbol='LT', weight_pct=4.4, price_change_pct=-1.97, oi_change_pct=4.86, ltp=3625.1, day_change=-76.4, day_change_pct=-2.06)",
"ConstituentSnapshot(timestamp='2026-10-08T10:05:10.525773', symbol='SBIN', weight_pct=3.5, price_change_pct=-1.46, oi_change_pct=2.41, ltp=940, day_change=0, day_change_pct=0.0)",
"ConstituentSnapshot(timestamp='2026-10-08T10:05:10.525817', symbol='INFY', weight_pct=3.4, price_change_pct=-0.5, oi_change_pct=-1.48, ltp=997, day_change=5, day_change_pct=0.5)",
"ConstituentSnapshot(timestamp='2026-10-08T10:05:10.525823', symbol='AXISBANK', weight_pct=3.2, price_change_pct=0.02, oi_change_pct=12.97, ltp=1245, day_change=0, day_change_pct=0.0)",
"ConstituentSnapshot(timestamp='2026-10-08T10:05:10.525829', symbol='KOTAKBANK', weight_pct=3.1, price_change_pct=-1.14, oi_change_pct=4.65, ltp=435, day_change=-5, day_change_pct=-1.14)",
"ConstituentSnapshot(timestamp='2026-10-08T10:05:10.525835', symbol='M&M', weight_pct=2.6, price_change_pct=-1.74, oi_change_pct=3.03, ltp=2751.2, day_change=-48.8, day_change_pct=-1.74)",
"ConstituentSnapshot(timestamp='2026-10-08T10:05:10.525841', symbol='BAJFINANCE', weight_pct=3.61, price_change_pct=-0.06, oi_change_pct=3.82, ltp=955.95, day_change=0, day_change_pct=0.0)",
"ConstituentSnapshot(timestamp='2026-10-08T10:05:10.525847', symbol='HINDUNILVR', weight_pct=2.53, price_change_pct=-0.83, oi_change_pct=-7.12, ltp=1844.5, day_change=-20.9, day_change_pct=-1.12)",
"ConstituentSnapshot(timestamp='2026-10-08T10:05:10.525853', symbol='SUNPHARMA', weight_pct=2.38, price_change_pct=-1.58, oi_change_pct=-5.46, ltp=1759.8, day_change=-21.2, day_change_pct=-1.19)",
"ConstituentSnapshot(timestamp='2026-10-08T10:05:10.525858', symbol='MARUTI', weight_pct=2.25, price_change_pct=-1.79, oi_change_pct=-25.14, ltp=11228, day_change=-222, day_change_pct=-1.94)",
"ConstituentSnapshot(timestamp='2026-10-08T10:05:10.525864', symbol='TITAN', weight_pct=2.21, price_change_pct=-0.47, oi_change_pct=-13.16, ltp=4359.5, day_change=-17.5, day_change_pct=-0.4)"
],
"signal": {
"signal_fired": true,
"direction": "BEARISH",
"agree_count": 14,
"leading_bias": "BEARISH",
"total_considered": 15,
"bullish_count": 0,
"bearish_count": 14,
"neutral_count": 1,
"classifications": [
"ConstituentClassification(symbol='HDFCBANK', weight_pct=11.2, state='SHORT_BUILDUP', bias='BEARISH', price_change_pct=-1.68, oi_change_pct=5.01, ltp=692.25, day_change=-10.5, day_change_pct=-1.49)",
"ConstituentClassification(symbol='ICICIBANK', weight_pct=9.0, state='LONG_UNWINDING', bias='BEARISH', price_change_pct=-0.07, oi_change_pct=-0.95, ltp=1349, day_change=-8.5, day_change_pct=-0.63)",
"ConstituentClassification(symbol='RELIANCE', weight_pct=8.0, state='LONG_UNWINDING', bias='BEARISH', price_change_pct=-2.46, oi_change_pct=-1.69, ltp=1178, day_change=0, day_change_pct=0.0)",
"ConstituentClassification(symbol='BHARTIARTL', weight_pct=5.2, state='SHORT_BUILDUP', bias='BEARISH', price_change_pct=-2.34, oi_change_pct=1.85, ltp=1804.6, day_change=0, day_change_pct=0.0)",
"ConstituentClassification(symbol='LT', weight_pct=4.4, state='SHORT_BUILDUP', bias='BEARISH', price_change_pct=-1.97, oi_change_pct=4.86, ltp=3625.1, day_change=-76.4, day_change_pct=-2.06)",
"ConstituentClassification(symbol='BAJFINANCE', weight_pct=3.61, state='SHORT_BUILDUP', bias='BEARISH', price_change_pct=-0.06, oi_change_pct=3.82, ltp=955.95, day_change=0, day_change_pct=0.0)",
"ConstituentClassification(symbol='SBIN', weight_pct=3.5, state='SHORT_BUILDUP', bias='BEARISH', price_change_pct=-1.46, oi_change_pct=2.41, ltp=940, day_change=0, day_change_pct=0.0)",
"ConstituentClassification(symbol='INFY', weight_pct=3.4, state='LONG_UNWINDING', bias='BEARISH', price_change_pct=-0.5, oi_change_pct=-1.48, ltp=997, day_change=5, day_change_pct=0.5)",
"ConstituentClassification(symbol='AXISBANK', weight_pct=3.2, state='FLAT', bias='NEUTRAL', price_change_pct=0.02, oi_change_pct=12.97, ltp=1245, day_change=0, day_change_pct=0.0)",
"ConstituentClassification(symbol='KOTAKBANK', weight_pct=3.1, state='SHORT_BUILDUP', bias='BEARISH', price_change_pct=-1.14, oi_change_pct=4.65, ltp=435, day_change=-5, day_change_pct=-1.14)",
"ConstituentClassification(symbol='M&M', weight_pct=2.6, state='SHORT_BUILDUP', bias='BEARISH', price_change_pct=-1.74, oi_change_pct=3.03, ltp=2751.2, day_change=-48.8, day_change_pct=-1.74)",
"ConstituentClassification(symbol='HINDUNILVR', weight_pct=2.53, state='LONG_UNWINDING', bias='BEARISH', price_change_pct=-0.83, oi_change_pct=-7.12, ltp=1844.5, day_change=-20.9, day_change_pct=-1.12)",
"ConstituentClassification(symbol='SUNPHARMA', weight_pct=2.38, state='LONG_UNWINDING', bias='BEARISH', price_change_pct=-1.58, oi_change_pct=-5.46, ltp=1759.8, day_change=-21.2, day_change_pct=-1.19)",
"ConstituentClassification(symbol='MARUTI', weight_pct=2.25, state='LONG_UNWINDING', bias='BEARISH', price_change_pct=-1.79, oi_change_pct=-25.14, ltp=11228, day_change=-222, day_change_pct=-1.94)",
"ConstituentClassification(symbol='TITAN', weight_pct=2.21, state='LONG_UNWINDING', bias='BEARISH', price_change_pct=-0.47, oi_change_pct=-13.16, ltp=4359.5, day_change=-17.5, day_change_pct=-0.4)"
],
"bullish_weight_pct": 0,
"bearish_weight_pct": 63.38
}
}{
"generated_at": "2026-10-08T10:05:11.615373+00:00",
"data_available": true,
"global_risk_sentiment": "Bearish",
"global_risk_label": "Bearish",
"synthesis": "Commodities (Gold / Crude) is bearish; U.S. Indices is bearish; Asia is bearish; Europe is bearish; U.S. Treasury & Dollar is bearish. Global Risk Sentiment: Bearish. Global risk sentiment is bearish, which is likely to be a meaningful driver alongside local positioning today.",
"buckets": [
{
"bucket": "Commodities",
"display_name": "Commodities (Gold / Crude)",
"bias": "Bearish",
"icon": "🔴",
"instruments": [
{
"key": "brent",
"label": "Brent Crude",
"raw_pct_change": 4.21,
"last_price": 104.42,
"prev_close": 100.19999694824219,
"series": [
97.91999816894531,
101.20999908447266,
107.62999725341797,
104.61000061035156,
105.68000030517578,
108.75,
105.83000183105469,
104.81999969482422,
103.87000274658203,
100.33999633789062,
99.25,
103.08000183105469,
106.5999984741211,
104.31999969482422,
105.27999877929688,
102.58999633789062,
103.52999877929688,
102.30999755859375,
102.25,
100.31999969482422,
100.58000183105469,
100.19999694824219,
104.42
],
"bias": "Bearish",
"icon": "🔴",
"session_note": "oil spike read as inflation/risk-off"
},
{
"key": "gold",
"label": "Gold (Comex Futures)",
"raw_pct_change": 0.16,
"last_price": 4147.5,
"prev_close": 4140.7001953125,
"series": [
4439.0,
4460.7001953125,
4407.2998046875,
4408.89990234375,
4351.89990234375,
4332.7998046875,
4387.5,
4399.7001953125,
4424.89990234375,
4383.89990234375,
4376.39990234375,
4318.39990234375,
4298.0,
4321.2001953125,
4168.39990234375,
4179.7001953125,
4186.7001953125,
4202.2998046875,
4162.2998046875,
4156.7998046875,
4187.10009765625,
4140.7001953125,
4147.5
],
"bias": "Neutral",
"icon": "🟡",
"session_note": "rising gold read as safe-haven demand / risk-off"
}
]
},
{
"bucket": "USIndices",
"display_name": "U.S. Indices",
"bias": "Bearish",
"icon": "🔴",
"instruments": [
{
"key": "us_tech100",
"label": "US Tech 100 (Nasdaq Futures)",
"raw_pct_change": -0.54,
"last_price": 31232.0,
"prev_close": 31402.25,
"series": [
29538.75,
29448.75,
29135.25,
29387.0,
29152.25,
28955.0,
28963.5,
29446.75,
29613.6796875,
30784.75,
31028.5,
30764.75,
30766.75,
30889.25,
30566.25,
30613.25,
30698.75,
30760.5,
31061.75,
31317.75,
31483.25,
31402.25,
31232.0
],
"bias": "Bearish",
"icon": "🔴",
"session_note": "Nasdaq-100 e-mini futures -- trades nearly round the clock, so it keeps moving before US market hours."
},
{
"key": "us_30",
"label": "US 30 (Dow Futures)",
"raw_pct_change": -0.82,
"last_price": 51026.0,
"prev_close": 51449.0,
"series": [
52832.0,
52425.0,
52095.0,
52585.0,
52440.0,
52115.0,
51507.0,
51807.0,
51761.0,
52475.0,
52279.0,
51873.0,
51717.0,
52163.0,
51837.0,
51702.0,
51278.0,
51241.0,
51477.0,
51558.0,
51816.0,
51449.0,
51026.0
],
"bias": "Bearish",
"icon": "🔴",
"session_note": "Dow e-mini futures"
},
{
"key": "sp500",
"label": "S&P 500 (Futures)",
"raw_pct_change": -0.4,
"last_price": 7821.0,
"prev_close": 7852.75,
"series": [
7680.5,
7643.75,
7598.5,
7659.5,
7625.0,
7589.25,
7556.5,
7640.0,
7657.35009765625,
7833.5,
7831.75,
7772.5,
7767.0,
7803.75,
7746.75,
7732.0,
7715.5,
7724.0,
7777.25,
7826.25,
7874.0,
7852.75,
7821.0
],
"bias": "Bearish",
"icon": "🔴",
"session_note": "S&P 500 e-mini futures"
}
]
},
{
"bucket": "Asia",
"display_name": "Asia",
"bias": "Bearish",
"icon": "🔴",
"instruments": [
{
"key": "nikkei",
"label": "Nikkei 225 (Futures)",
"raw_pct_change": -1.06,
"last_price": 69135.0,
"prev_close": 69875.0,
"series": [
65160.0,
64190.0,
64010.0,
64590.0,
63180.0,
63465.0,
64145.0,
64900.0,
65025.0,
66465.0,
67020.0,
65990.0,
65715.0,
66495.0,
65830.0,
66355.0,
67140.0,
68555.0,
69935.0,
70150.0,
70895.0,
69875.0,
69135.0
],
"bias": "Bearish",
"icon": "🔴",
"session_note": "Nikkei/USD futures -- Japan, trades outside the Tokyo session too"
},
{
"key": "hangseng",
"label": "Hang Seng",
"raw_pct_change": -1.43,
"last_price": 23785.79,
"prev_close": 24130.5,
"series": [
25317.1796875,
25274.9609375,
24954.470703125,
24805.630859375,
24917.599609375,
24667.240234375,
24713.779296875,
24604.2890625,
24750.779296875,
25042.7109375,
25087.75,
24834.119140625,
24761.130859375,
24510.08984375,
24642.509765625,
24523.5703125,
24613.26953125,
23972.2890625,
24040.33984375,
24280.560546875,
24130.5,
23785.79
],
"bias": "Bearish",
"icon": "🔴",
"session_note": "Hong Kong"
},
{
"key": "sse",
"label": "SSE Composite Index",
"raw_pct_change": -0.79,
"last_price": 3811.9043,
"prev_close": 3842.195068359375,
"series": [
3940.551025390625,
3951.507080078125,
3934.404052734375,
3888.111083984375,
3885.3330078125,
3864.279052734375,
3891.60107421875,
3875.60400390625,
3911.87109375,
3949.906982421875,
3952.1279296875,
3936.52001953125,
3888.3740234375,
3823.62109375,
3830.450927734375,
3842.195068359375,
3811.9043
],
"bias": "Bearish",
"icon": "🔴",
"session_note": "China. KNOWN ISSUE (8 Jul 2026): Yahoo's previousClose for this ticker specifically has been observed stale (matched a several-day-old cached value, not the real prior session's close) -- current price was confirmed accurate, only the %% change is affected. Documented Yahoo weakness for Chinese A-share index data; not something to guess-fix without a live re-test."
},
{
"key": "taiex",
"label": "TAIEX",
"raw_pct_change": -0.99,
"last_price": 49313.44,
"prev_close": 49806.37109375,
"series": [
47105.78125,
47183.359375,
46940.48828125,
46184.8515625,
45862.51953125,
45511.48828125,
45848.8984375,
46288.0,
47180.75,
47718.83984375,
47800.171875,
48157.2890625,
48024.6015625,
47631.9609375,
47940.12890625,
48353.48828125,
48475.73828125,
49712.0390625,
49822.55078125,
49806.37109375,
49313.44
],
"bias": "Bearish",
"icon": "🔴",
"session_note": "Taiwan"
}
]
},
{
"bucket": "Europe",
"display_name": "Europe",
"bias": "Bearish",
"icon": "🔴",
"instruments": [
{
"key": "ftse",
"label": "FTSE 100",
"raw_pct_change": -0.43,
"last_price": 10413.57,
"prev_close": 10458.5,
"series": [
10811.7001953125,
10670.099609375,
10608.900390625,
10650.400390625,
10697.599609375,
10658.099609375,
10688.5,
10816.099609375,
10659.099609375,
10739.0,
10708.2998046875,
10705.2998046875,
10680.0,
10695.2998046875,
10684.900390625,
10636.7001953125,
10606.0,
10428.2998046875,
10462.0,
10497.900390625,
10541.7001953125,
10458.5,
10413.57
],
"bias": "Bearish",
"icon": "🔴",
"session_note": "UK"
},
{
"key": "dax",
"label": "DAX",
"raw_pct_change": -0.81,
"last_price": 24901.05,
"prev_close": 25104.359375,
"series": [
26007.630859375,
25576.44921875,
25361.150390625,
25568.560546875,
25440.810546875,
25402.279296875,
25537.75,
25716.7109375,
25304.060546875,
25575.009765625,
25578.849609375,
25410.630859375,
25266.529296875,
25408.640625,
25374.419921875,
25399.2109375,
25199.189453125,
24939.349609375,
25231.19921875,
25254.2109375,
25449.189453125,
25104.359375,
24901.05
],
"bias": "Bearish",
"icon": "🔴",
"session_note": "Germany"
},
{
"key": "cac",
"label": "CAC 40",
"raw_pct_change": -0.88,
"last_price": 7700.7,
"prev_close": 7769.2099609375,
"series": [
8317.98046875,
8156.669921875,
8116.759765625,
8179.77001953125,
8117.77978515625,
8090.27978515625,
8140.58984375,
8186.93017578125,
8065.02001953125,
8138.93994140625,
8154.91015625,
8123.41015625,
8081.43017578125,
8077.7998046875,
8078.47998046875,
8035.8701171875,
7964.509765625,
7835.31005859375,
7897.18994140625,
7834.10009765625,
7865.06982421875,
7769.2099609375,
7700.7
],
"bias": "Bearish",
"icon": "🔴",
"session_note": "France"
}
]
},
{
"bucket": "USRates",
"display_name": "U.S. Treasury & Dollar",
"bias": "Bearish",
"icon": "🔴",
"instruments": [
{
"key": "us_10y",
"label": "U.S. 10-Year Treasury Yield",
"raw_pct_change": 0.15,
"last_price": 5.277,
"prev_close": 5.269000053405762,
"series": [
4.806000232696533,
4.836999893188477,
4.943999767303467,
4.974999904632568,
4.960999965667725,
4.995999813079834,
5.00600004196167,
4.947000026702881,
4.998000144958496,
4.9629998207092285,
4.9679999351501465,
5.113999843597412,
5.1620001792907715,
5.184000015258789,
5.239999771118164,
5.255000114440918,
5.293000221252441,
5.236999988555908,
5.2769999504089355,
5.310999870300293,
5.269000053405762,
5.277
],
"bias": "Bearish",
"icon": "🔴",
"session_note": "rising yield read as risk-off"
},
{
"key": "dxy",
"label": "Dollar Index (DXY)",
"raw_pct_change": 0.15,
"last_price": 102.397,
"prev_close": 102.23999786376953,
"series": [
98.83999633789062,
98.7699966430664,
99.08999633789062,
99.12000274658203,
99.45999908447266,
99.6500015258789,
100.30999755859375,
100.22000122070312,
100.22000122070312,
100.43000030517578,
100.5999984741211,
101.0999984741211,
101.29000091552734,
100.97000122070312,
101.19999694824219,
101.37000274658203,
101.44999694824219,
102.0999984741211,
101.93000030517578,
102.16999816894531,
101.83000183105469,
102.23999786376953,
102.397
],
"bias": "Bearish",
"icon": "🔴",
"session_note": "rising DXY read as risk-off for EM equities"
}
]
}
],
"india_bucket": {
"bucket": "India",
"display_name": "India (GIFT Nifty / VIX / USD-INR)",
"bias": "Bearish",
"icon": "🔴",
"instruments": [
{
"key": "gift_nifty",
"label": "GIFT Nifty",
"raw_pct_change": -1.34,
"last_price": 22256.0,
"prev_close": 22558.0,
"series": [],
"bias": "Bearish",
"icon": "🔴",
"session_note": "Nifty's own pre-market futures read"
},
{
"key": "india_vix",
"label": "India VIX",
"raw_pct_change": 10.01,
"last_price": 15.28,
"prev_close": 13.89,
"series": [],
"bias": "Bearish",
"icon": "🔴",
"session_note": "rising VIX read as risk-off"
},
{
"key": "usdinr",
"label": "USD/INR",
"raw_pct_change": 0.43,
"last_price": 96.78,
"prev_close": 96.37039947509766,
"series": [
94.49189758300781,
94.822998046875,
95.11180114746094,
95.69450378417969,
95.03279876708984,
95.83540344238281,
95.9926986694336,
96.1323013305664,
95.79920196533203,
96.01309967041016,
95.71199798583984,
95.6897964477539,
95.74120330810547,
96.16130065917969,
95.78829956054688,
95.98159790039062,
96.05069732666016,
95.9271011352539,
96.22480010986328,
96.32530212402344,
96.3427963256836,
96.37039947509766,
96.78
],
"bias": "Bearish",
"icon": "🔴",
"session_note": "rising USD/INR (rupee weakness) read as risk-off"
}
]
}
}{
"rows": [
{
"strike": 21800.0,
"side": "CE",
"behavior_call": "NO_CHANGE",
"behavior_detail": "OI change 2.23% and premium change -0.87% since session open, both below noise floors — nothing to classify.",
"in_zone": false,
"confirmation_verdict": null
},
{
"strike": 21800.0,
"side": "PE",
"behavior_call": "NO_CHANGE",
"behavior_detail": "OI change 2.57% and premium change -0.19% since session open, both below noise floors — nothing to classify.",
"in_zone": true,
"confirmation_verdict": null
},
{
"strike": 21850.0,
"side": "CE",
"behavior_call": "NO_CHANGE",
"behavior_detail": "OI change 0.00% and premium change -1.69% since session open, both below noise floors — nothing to classify.",
"in_zone": false,
"confirmation_verdict": null
},
{
"strike": 21850.0,
"side": "PE",
"behavior_call": "NO_CHANGE",
"behavior_detail": "OI change 0.97% and premium change 0.62% since session open, both below noise floors — nothing to classify.",
"in_zone": true,
"confirmation_verdict": null
},
{
"strike": 21900.0,
"side": "CE",
"behavior_call": "NO_CHANGE",
"behavior_detail": "OI change 0.08% and premium change -1.54% since session open, both below noise floors — nothing to classify.",
"in_zone": false,
"confirmation_verdict": null
},
{
"strike": 21900.0,
"side": "PE",
"behavior_call": "NO_CHANGE",
"behavior_detail": "OI change -0.66% and premium change 0.75% since session open, both below noise floors — nothing to classify.",
"in_zone": true,
"confirmation_verdict": null
},
{
"strike": 21950.0,
"side": "CE",
"behavior_call": "NO_CHANGE",
"behavior_detail": "OI change 2.79% and premium change -1.20% since session open, both below noise floors — nothing to classify.",
"in_zone": false,
"confirmation_verdict": null
},
{
"strike": 21950.0,
"side": "PE",
"behavior_call": "NO_CHANGE",
"behavior_detail": "OI change -0.18% and premium change 0.92% since session open, both below noise floors — nothing to classify.",
"in_zone": true,
"confirmation_verdict": null
},
{
"strike": 22000.0,
"side": "CE",
"behavior_call": "NO_CHANGE",
"behavior_detail": "OI change 0.28% and premium change -1.44% since session open, both below noise floors — nothing to classify.",
"in_zone": false,
"confirmation_verdict": null
},
{
"strike": 22000.0,
"side": "PE",
"behavior_call": "NO_CHANGE",
"behavior_detail": "OI change -0.53% and premium change 1.41% since session open, both below noise floors — nothing to classify.",
"in_zone": true,
"confirmation_verdict": null
},
{
"strike": 22050.0,
"side": "CE",
"behavior_call": "NO_CHANGE",
"behavior_detail": "OI change -0.29% and premium change -1.64% since session open, both below noise floors — nothing to classify.",
"in_zone": false,
"confirmation_verdict": null
},
{
"strike": 22050.0,
"side": "PE",
"behavior_call": "NO_CHANGE",
"behavior_detail": "OI change 0.31% and premium change 1.51% since session open, both below noise floors — nothing to classify.",
"in_zone": true,
"confirmation_verdict": null
},
{
"strike": 22100.0,
"side": "CE",
"behavior_call": "NO_CHANGE",
"behavior_detail": "OI change -0.99% and premium change -1.65% since session open, both below noise floors — nothing to classify.",
"in_zone": false,
"confirmation_verdict": null
},
{
"strike": 22100.0,
"side": "PE",
"behavior_call": "NO_CHANGE",
"behavior_detail": "OI change 0.02% and premium change 1.58% since session open, both below noise floors — nothing to classify.",
"in_zone": true,
"confirmation_verdict": null
},
{
"strike": 22150.0,
"side": "CE",
"behavior_call": "NO_CHANGE",
"behavior_detail": "OI change -0.18% and premium change -1.90% since session open, both below noise floors — nothing to classify.",
"in_zone": false,
"confirmation_verdict": null
},
{
"strike": 22150.0,
"side": "PE",
"behavior_call": "NO_CHANGE",
"behavior_detail": "OI change 1.98% and premium change 1.84% since session open, both below noise floors — nothing to classify.",
"in_zone": false,
"confirmation_verdict": null
},
{
"strike": 22200.0,
"side": "CE",
"behavior_call": "NO_CHANGE",
"behavior_detail": "OI change 0.32% and premium change -1.60% since session open, both below noise floors — nothing to classify.",
"in_zone": false,
"confirmation_verdict": null
},
{
"strike": 22200.0,
"side": "PE",
"behavior_call": "NO_CHANGE",
"behavior_detail": "OI change -1.29% and premium change 1.66% since session open, both below noise floors — nothing to classify.",
"in_zone": false,
"confirmation_verdict": null
},
{
"strike": 22250.0,
"side": "CE",
"behavior_call": "NO_CHANGE",
"behavior_detail": "OI change -0.79% and premium change -1.92% since session open, both below noise floors — nothing to classify.",
"in_zone": false,
"confirmation_verdict": null
},
{
"strike": 22250.0,
"side": "PE",
"behavior_call": "NO_CHANGE",
"behavior_detail": "OI change -2.65% and premium change 2.20% since session open, both below noise floors — nothing to classify.",
"in_zone": false,
"confirmation_verdict": null
},
{
"strike": 22300.0,
"side": "CE",
"behavior_call": "NO_CHANGE",
"behavior_detail": "OI change -0.55% and premium change -1.83% since session open, both below noise floors — nothing to classify.",
"in_zone": false,
"confirmation_verdict": null
},
{
"strike": 22300.0,
"side": "PE",
"behavior_call": "NO_CHANGE",
"behavior_detail": "OI change -0.95% and premium change 1.62% since session open, both below noise floors — nothing to classify.",
"in_zone": false,
"confirmation_verdict": null
},
{
"strike": 22350.0,
"side": "CE",
"behavior_call": "NO_CHANGE",
"behavior_detail": "OI change -1.04% and premium change -2.30% since session open, both below noise floors — nothing to classify.",
"in_zone": false,
"confirmation_verdict": null
},
{
"strike": 22350.0,
"side": "PE",
"behavior_call": "NO_CHANGE",
"behavior_detail": "OI change -0.49% and premium change 1.98% since session open, both below noise floors — nothing to classify.",
"in_zone": false,
"confirmation_verdict": null
},
{
"strike": 22400.0,
"side": "CE",
"behavior_call": "NO_CHANGE",
"behavior_detail": "OI change 0.72% and premium change -2.60% since session open, both below noise floors — nothing to classify.",
"in_zone": false,
"confirmation_verdict": null
},
{
"strike": 22400.0,
"side": "PE",
"behavior_call": "NO_CHANGE",
"behavior_detail": "OI change -0.08% and premium change 1.53% since session open, both below noise floors — nothing to classify.",
"in_zone": false,
"confirmation_verdict": null
},
{
"strike": 22450.0,
"side": "CE",
"behavior_call": "NO_CHANGE",
"behavior_detail": "OI change -0.47% and premium change -2.01% since session open, both below noise floors — nothing to classify.",
"in_zone": false,
"confirmation_verdict": null
},
{
"strike": 22450.0,
"side": "PE",
"behavior_call": "NO_CHANGE",
"behavior_detail": "OI change -1.00% and premium change 1.72% since session open, both below noise floors — nothing to classify.",
"in_zone": false,
"confirmation_verdict": null
},
{
"strike": 22500.0,
"side": "CE",
"behavior_call": "NO_CHANGE",
"behavior_detail": "OI change -1.51% and premium change -1.78% since session open, both below noise floors — nothing to classify.",
"in_zone": true,
"confirmation_verdict": null
},
{
"strike": 22500.0,
"side": "PE",
"behavior_call": "NO_CHANGE",
"behavior_detail": "OI change -0.95% and premium change 1.30% since session open, both below noise floors — nothing to classify.",
"in_zone": false,
"confirmation_verdict": null
},
{
"strike": 22550.0,
"side": "CE",
"behavior_call": "NO_CHANGE",
"behavior_detail": "OI change -0.50% and premium change -1.40% since session open, both below noise floors — nothing to classify.",
"in_zone": true,
"confirmation_verdict": null
},
{
"strike": 22550.0,
"side": "PE",
"behavior_call": "NO_CHANGE",
"behavior_detail": "OI change -2.90% and premium change 1.77% since session open, both below noise floors — nothing to classify.",
"in_zone": false,
"confirmation_verdict": null
},
{
"strike": 22600.0,
"side": "CE",
"behavior_call": "NO_CHANGE",
"behavior_detail": "OI change -0.59% and premium change -0.71% since session open, both below noise floors — nothing to classify.",
"in_zone": true,
"confirmation_verdict": null
},
{
"strike": 22600.0,
"side": "PE",
"behavior_call": "NO_CHANGE",
"behavior_detail": "OI change -0.51% and premium change 1.36% since session open, both below noise floors — nothing to classify.",
"in_zone": false,
"confirmation_verdict": null
},
{
"strike": 22650.0,
"side": "CE",
"behavior_call": "NO_CHANGE",
"behavior_detail": "OI change 0.25% and premium change -1.55% since session open, both below noise floors — nothing to classify.",
"in_zone": true,
"confirmation_verdict": null
},
{
"strike": 22650.0,
"side": "PE",
"behavior_call": "NO_CHANGE",
"behavior_detail": "OI change -0.82% and premium change 1.23% since session open, both below noise floors — nothing to classify.",
"in_zone": false,
"confirmation_verdict": null
},
{
"strike": 22700.0,
"side": "CE",
"behavior_call": "NO_CHANGE",
"behavior_detail": "OI change 1.01% and premium change -2.23% since session open, both below noise floors — nothing to classify.",
"in_zone": true,
"confirmation_verdict": null
},
{
"strike": 22700.0,
"side": "PE",
"behavior_call": "NO_CHANGE",
"behavior_detail": "OI change -0.39% and premium change 1.10% since session open, both below noise floors — nothing to classify.",
"in_zone": false,
"confirmation_verdict": null
}
],
"ce_zone": [
22500.0,
22550.0,
22600.0,
22650.0,
22700.0,
22750.0
],
"pe_zone": [
21800.0,
21850.0,
21900.0,
21950.0,
22000.0,
22050.0,
22100.0
],
"detail": "38 strike/side rows in ATM+-9."
}