{
"decision": {
"score": 0.0,
"raw_score_before_reliability": 0.0,
"regime": "LOW_VOL_DRIFT",
"direction": "NEUTRAL",
"signal_fired": false,
"market_state": "WHITE",
"market_state_detail": {
"reason": "No confirmed seller trap this cycle, and Stage 1 has no confirmed direction (NO_SIGNAL)",
"confirms": {
"stage2_confluence": false,
"max_pain_gravity": false,
"gamma_favorability": false
},
"confirm_count": 0,
"trigger": "NONE"
},
"seller_trap": {
"fired": false,
"direction": null,
"side": null,
"trigger_strike": null,
"reason": "No qualifying seller trap on either wall this cycle.",
"detail": {
"ce": {
"qualifies": false,
"score": 40,
"zone": "IGNORE",
"state": "STABLE",
"trap_confluence_call": "DIRECTIONAL",
"liquidity_blocked": false
},
"pe": {
"qualifies": false,
"score": 20,
"zone": "IGNORE",
"state": "STABLE",
"trap_confluence_call": "DIRECTIONAL",
"liquidity_blocked": false
}
}
},
"stage1_smart_money": {
"status": "NO_SIGNAL",
"direction": "NEUTRAL",
"conviction": 0.0,
"fii_persistence": 0,
"pro_agrees": false,
"dii_agrees": false,
"cash_status": "NOT_WIRED",
"cash_sessions_checked": 0,
"detail": [
"FII delta into 2026-09-21: fut_leg=FLAT, opt_leg=FLAT -> FLAT (NEUTRAL)",
"FII delta into 2026-09-22: fut_leg=FLAT, opt_leg=FLAT -> FLAT (NEUTRAL)",
"Latest FII session-delta is not genuinely directional (FLAT or hedge-pattern)."
],
"failure_mitigations": {
"direction": "NEUTRAL",
"status": "NO_SIGNAL",
"conviction": 0.0,
"combined_multiplier": 0.875,
"execution_ready": false,
"required_stage2_confirms": 2,
"base_status": "NO_SIGNAL",
"base_conviction": 0.0,
"detail": [
"FII delta into 2026-09-21: fut_leg=FLAT, opt_leg=FLAT -> FLAT (NEUTRAL)",
"FII delta into 2026-09-22: fut_leg=FLAT, opt_leg=FLAT -> FLAT (NEUTRAL)",
"Latest FII session-delta is not genuinely directional (FLAT or hedge-pattern)."
],
"failure_modes": [
{
"id": 1,
"name": "EOD Data Delay",
"detected": true,
"action": "DISCOUNT",
"conviction_multiplier": 0.92,
"detail": "Participant data age 34h — intraday institutional shifts invisible until EOD."
},
{
"id": 2,
"name": "Stale Two-Session Rule",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 0.85,
"detail": "2-session persistence retained; reversal watch active."
},
{
"id": 3,
"name": "Hedging vs Direction",
"detected": false,
"action": "NONE",
"conviction_multiplier": 1.0,
"detail": "No hedge-pattern legs in recent deltas."
},
{
"id": 4,
"name": "Complex Option Structures",
"detected": true,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 0.97,
"detail": "Net participant data cannot see spreads/butterflies — conviction capped."
},
{
"id": 5,
"name": "Cash vs Derivatives Conflict",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "No active cash disagreement (or cash NOT_WIRED)."
},
{
"id": 6,
"name": "Options-led Positioning",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "Futures+options legs checked via hedge filter."
},
{
"id": 7,
"name": "Late Confirmation",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "No outsized single-session build detected."
},
{
"id": 8,
"name": "News Shocks",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "No shock threshold breached."
},
{
"id": 9,
"name": "Global Market Influence",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "Global context aligned or unavailable."
},
{
"id": 10,
"name": "Expiry Distortions",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "Days to expiry=6.0."
},
{
"id": 11,
"name": "False Persistence",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "Delta magnitudes not decaying."
},
{
"id": 12,
"name": "Position Reduction",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "No conviction bleed detected."
},
{
"id": 13,
"name": "Aggregated FII Data",
"detected": true,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 0.98,
"detail": "Only net FII/Pro aggregates available — fund-level disagreement invisible."
},
{
"id": 14,
"name": "Sector Rotation",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "Constituent layer aligned or unavailable."
},
{
"id": 15,
"name": "Missing Microstructure",
"detected": true,
"action": "STAGE2_REQUIRED",
"conviction_multiplier": 1.0,
"detail": "No order-book/absorption data — execution requires liquidity gate (Stage 2)."
},
{
"id": 16,
"name": "Dealer Gamma Effects",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "Gamma neutral/favorable or unknown."
},
{
"id": 17,
"name": "Data Quality Issues",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "Session gap=1 days."
},
{
"id": 18,
"name": "Threshold Design",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "Standard persistence threshold applied."
},
{
"id": 19,
"name": "Market Regime Changes",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "Whipsaws=0, range_bound=False."
},
{
"id": 20,
"name": "Bias Without Timing",
"detected": false,
"action": "STAGE2_REQUIRED",
"conviction_multiplier": 1.0,
"detail": "Stage 1 sets bias only — execution needs 2+ Stage 2 confirms (have 0)."
}
]
},
"execution_ready": false
},
"stage2_confluence": {
"agrees_with_stage1": false,
"own_direction": "NEUTRAL",
"own_signal_fired": false,
"agreeing_params": [],
"agreeing_count": 0,
"required_count": 4,
"weights_used": {
"oi_persistence": 0.15,
"multi_touch_rejection": 0.1,
"premium_spike_collapse": 0.05,
"constituent_buildup": 0.2,
"max_pain_gravity": 0.15,
"pcr_trend": 0.15,
"fii_positioning": 0.15,
"retail_pro_divergence": 0.05
}
},
"max_pain_gravity": {
"outcome": "INSUFFICIENT_HISTORY",
"multiplier": 1.0
}
},
"gamma": {
"regime": "POSITIVE_GAMMA",
"gamma_flip": 23400.3,
"call_wall": 23500.0,
"put_wall": 23400.0,
"total_net_gex": 4308674804562.16,
"oi_coverage_pct": 98.0,
"coverage_ok": true,
"contract_multiplier": 65,
"multiplier_assumed": true,
"net_vanna": 2520563419709.23,
"vanna_expiry": "2026-09-29",
"buyer_favorability": {
"favorable": false,
"reason": "Dealers net long gamma — hedging flow dampens moves, theta likely wins a buyer's race here.",
"regime": "POSITIVE_GAMMA"
},
"velocity_tracking": {
"regime": "POSITIVE_GAMMA",
"total_net_gex": 4308674804562.16,
"velocity": -99945869782.24,
"acceleration": 662723110219.04,
"note": "Logged only -- pure derivative, no synthesized score, not wired into any gate."
},
"dealer_intelligence": {
"regime": "POSITIVE_GAMMA",
"distance_to_flip_pct": 0.198,
"near_flip": false,
"velocity": -99945869782.24,
"velocity_direction": "toward NEGATIVE_GAMMA (amplifying)",
"acceleration": 662723110219.04,
"accelerating": true,
"readable": "POSITIVE_GAMMA, velocity moving toward NEGATIVE_GAMMA (amplifying)."
},
"concentration_regime": "DISPERSED"
},
"market": {
"timestamp": "2026-09-23T15:35:04.185176+05:30",
"spot": 23446.8,
"open": 23352.15,
"high": 23466.9,
"low": 23349.55,
"close": 23446.8,
"change": 0,
"pct": 0.0,
"futures_ltp": 23450.7,
"futures_change": 56.1,
"futures_pct": 0.24,
"futures_prev_close": 23394.6,
"futures_oi": 16187015,
"futures_oi_high": 16280875,
"futures_oi_low": 16094325,
"futures_oi_chg": null,
"futures_volume": 1769950,
"atm": 23450,
"expiry": "2026-09-29",
"days_to_expiry": 5.9964793415972215,
"instrument_kind": "INDEX_WEEKLY",
"lot_size": 65,
"pcr": 1.01,
"max_pain": 23500.0,
"ce_oi_total": 77009855,
"pe_oi_total": 77526915,
"ce_oi_change": 18652595,
"pe_oi_change": 28384640,
"strikes": [
{
"strike": 22950.0,
"ce_oi": 41470,
"pe_oi": 1956760,
"ce_chg": 31005,
"pe_chg": 1050010,
"ce_iv": 0,
"pe_iv": 11.867811701424335,
"ce_ltp": 512,
"pe_ltp": 10.75,
"ce_gamma": 0,
"pe_gamma": 0.00036,
"ce_delta": 0,
"pe_delta": -0.06696,
"ce_bid": 515.2,
"ce_ask": 517.25,
"ce_vol": 125385,
"pe_bid": 10.7,
"pe_ask": 10.8,
"pe_vol": 17095845
},
{
"strike": 23000.0,
"ce_oi": 1350245,
"pe_oi": 12658475,
"ce_chg": -50895,
"pe_chg": 3142280,
"ce_iv": 0,
"pe_iv": 11.563735682982482,
"ce_ltp": 467.55,
"pe_ltp": 13.25,
"ce_gamma": 0,
"pe_gamma": 0.00043,
"ce_delta": 0,
"pe_delta": -0.08169,
"ce_bid": 467.75,
"ce_ask": 468.9,
"ce_vol": 2432105,
"pe_bid": 13.2,
"pe_ask": 13.3,
"pe_vol": 56723550
},
{
"strike": 23050.0,
"ce_oi": 83915,
"pe_oi": 1740830,
"ce_chg": 36855,
"pe_chg": 833820,
"ce_iv": 0,
"pe_iv": 11.200347221854386,
"ce_ltp": 422.7,
"pe_ltp": 16.05,
"ce_gamma": 0,
"pe_gamma": 0.00051,
"ce_delta": 0,
"pe_delta": -0.09849,
"ce_bid": 420.6,
"ce_ask": 421.55,
"ce_vol": 287170,
"pe_bid": 16,
"pe_ask": 16.05,
"pe_vol": 20483190
},
{
"strike": 23100.0,
"ce_oi": 580385,
"pe_oi": 3973905,
"ce_chg": 142155,
"pe_chg": 1081925,
"ce_iv": 0,
"pe_iv": 10.906327071327693,
"ce_ltp": 374.65,
"pe_ltp": 19.95,
"ce_gamma": 0,
"pe_gamma": 0.0006,
"ce_delta": 0,
"pe_delta": -0.12049,
"ce_bid": 374.5,
"ce_ask": 375.45,
"ce_vol": 2917070,
"pe_bid": 19.95,
"pe_ask": 20,
"pe_vol": 41098850
},
{
"strike": 23150.0,
"ce_oi": 241800,
"pe_oi": 2190045,
"ce_chg": 73320,
"pe_chg": 754585,
"ce_iv": 0,
"pe_iv": 10.630405946542913,
"ce_ltp": 330.1,
"pe_ltp": 24.95,
"ce_gamma": 0,
"pe_gamma": 0.00071,
"ce_delta": 0,
"pe_delta": -0.14756,
"ce_bid": 330.3,
"ce_ask": 330.6,
"ce_vol": 1596660,
"pe_bid": 25,
"pe_ask": 25.1,
"pe_vol": 30089085
},
{
"strike": 23200.0,
"ce_oi": 1499940,
"pe_oi": 6397235,
"ce_chg": -187590,
"pe_chg": 2257645,
"ce_iv": 0,
"pe_iv": 10.411617966288974,
"ce_ltp": 285.8,
"pe_ltp": 31.65,
"ce_gamma": 0,
"pe_gamma": 0.00083,
"ce_delta": 0,
"pe_delta": -0.18139,
"ce_bid": 285.85,
"ce_ask": 286.45,
"ce_vol": 12872795,
"pe_bid": 31.65,
"pe_ask": 31.75,
"pe_vol": 58084845
},
{
"strike": 23250.0,
"ce_oi": 1011075,
"pe_oi": 3839290,
"ce_chg": 30485,
"pe_chg": 2330250,
"ce_iv": 6.014832579808299,
"pe_iv": 10.194574179410873,
"ce_ltp": 245,
"pe_ltp": 40,
"ce_gamma": 0.00094,
"pe_gamma": 0.00095,
"ce_delta": 0.9021,
"pe_delta": -0.22137,
"ce_bid": 244.6,
"ce_ask": 245,
"ce_vol": 10250305,
"pe_bid": 40.05,
"pe_ask": 40.15,
"pe_vol": 45738355
},
{
"strike": 23300.0,
"ce_oi": 4280510,
"pe_oi": 9525945,
"ce_chg": -986505,
"pe_chg": 2602600,
"ce_iv": 6.5651093687910524,
"pe_iv": 10.105487923436051,
"ce_ltp": 205.55,
"pe_ltp": 51.6,
"ce_gamma": 0.00128,
"pe_gamma": 0.00107,
"ce_delta": 0.82522,
"pe_delta": -0.27042,
"ce_bid": 205.75,
"ce_ask": 205.8,
"ce_vol": 59156435,
"pe_bid": 51.35,
"pe_ask": 51.45,
"pe_vol": 113267375
},
{
"strike": 23350.0,
"ce_oi": 1711450,
"pe_oi": 4366960,
"ce_chg": -607945,
"pe_chg": 2441335,
"ce_iv": 6.951990314337632,
"pe_iv": 9.9459046344381,
"ce_ltp": 170,
"pe_ltp": 64.95,
"ce_gamma": 0.00152,
"pe_gamma": 0.00118,
"ce_delta": 0.74148,
"pe_delta": -0.32412,
"ce_bid": 169.6,
"ce_ask": 170.1,
"ce_vol": 76061245,
"pe_bid": 65.05,
"pe_ask": 65.2,
"pe_vol": 117365105
},
{
"strike": 23400.0,
"ce_oi": 7886060,
"pe_oi": 12089415,
"ce_chg": 663260,
"pe_chg": 5977855,
"ce_iv": 7.1041405382023735,
"pe_iv": 9.857799365917058,
"ce_ltp": 136.85,
"pe_ltp": 81.85,
"ce_gamma": 0.00169,
"pe_gamma": 0.00126,
"ce_delta": 0.65682,
"pe_delta": -0.38434,
"ce_bid": 136.65,
"ce_ask": 137,
"ce_vol": 199711785,
"pe_bid": 81.85,
"pe_ask": 81.9,
"pe_vol": 230150830
},
{
"strike": 23450.0,
"ce_oi": 4202315,
"pe_oi": 4053335,
"ce_chg": 2395445,
"pe_chg": 3221465,
"ce_iv": 7.281827277152253,
"pe_iv": 9.846425580664771,
"ce_ltp": 108.55,
"pe_ltp": 102.75,
"ce_gamma": 0.00176,
"pe_gamma": 0.00131,
"ce_delta": 0.56744,
"pe_delta": -0.44886,
"ce_bid": 108.55,
"ce_ask": 108.65,
"ce_vol": 141919700,
"pe_bid": 102.8,
"pe_ask": 102.95,
"pe_vol": 114477935
},
{
"strike": 23500.0,
"ce_oi": 10847330,
"pe_oi": 7684820,
"ce_chg": 1867840,
"pe_chg": 1740440,
"ce_iv": 7.361183557025883,
"pe_iv": 9.911624469544552,
"ce_ltp": 83.6,
"pe_ltp": 127.85,
"ce_gamma": 0.00177,
"pe_gamma": 0.00131,
"ce_delta": 0.47875,
"pe_delta": -0.51463,
"ce_bid": 83.5,
"ce_ask": 83.6,
"ce_vol": 173760405,
"pe_bid": 127.85,
"pe_ask": 127.9,
"pe_vol": 89982035
},
{
"strike": 23550.0,
"ce_oi": 4251260,
"pe_oi": 703105,
"ce_chg": 2708095,
"pe_chg": 428350,
"ce_iv": 7.397546176116725,
"pe_iv": 10.04770006370049,
"ce_ltp": 62.5,
"pe_ltp": 157.05,
"ce_gamma": 0.0017,
"pe_gamma": 0.00127,
"ce_delta": 0.39249,
"pe_delta": -0.57843,
"ce_bid": 62.6,
"ce_ask": 62.75,
"ce_vol": 75048090,
"pe_bid": 157.05,
"pe_ask": 157.4,
"pe_vol": 18248815
},
{
"strike": 23600.0,
"ce_oi": 6940830,
"pe_oi": 1856595,
"ce_chg": 2680080,
"pe_chg": 504205,
"ce_iv": 7.4442969159967385,
"pe_iv": 10.241152056210561,
"ce_ltp": 45.65,
"pe_ltp": 189.95,
"ce_gamma": 0.00155,
"pe_gamma": 0.00119,
"ce_delta": 0.31239,
"pe_delta": -0.63772,
"ce_bid": 45.65,
"ce_ask": 45.8,
"ce_vol": 95887220,
"pe_bid": 190.1,
"pe_ask": 190.45,
"pe_vol": 22168380
},
{
"strike": 23650.0,
"ce_oi": 3186820,
"pe_oi": 353470,
"ce_chg": 1281930,
"pe_chg": 87555,
"ce_iv": 7.5105413667675,
"pe_iv": 10.628487401725117,
"ce_ltp": 32.7,
"pe_ltp": 227.65,
"ce_gamma": 0.00136,
"pe_gamma": 0.00109,
"ce_delta": 0.24186,
"pe_delta": -0.68843,
"ce_bid": 32.75,
"ce_ask": 32.9,
"ce_vol": 53577810,
"pe_bid": 227.4,
"pe_ask": 227.65,
"pe_vol": 4141280
},
{
"strike": 23700.0,
"ce_oi": 6703515,
"pe_oi": 1071655,
"ce_chg": 1492790,
"pe_chg": 63375,
"ce_iv": 7.626947115568752,
"pe_iv": 11.01263027275834,
"ce_ltp": 23.3,
"pe_ltp": 267.4,
"ce_gamma": 0.00114,
"pe_gamma": 0.00098,
"ce_delta": 0.18369,
"pe_delta": -0.73255,
"ce_bid": 23.35,
"ce_ask": 23.45,
"ce_vol": 69867785,
"pe_bid": 267.5,
"pe_ask": 267.85,
"pe_vol": 5165940
},
{
"strike": 23750.0,
"ce_oi": 2337595,
"pe_oi": 258895,
"ce_chg": 584220,
"pe_chg": 35685,
"ce_iv": 7.789904267590009,
"pe_iv": 11.675930465341112,
"ce_ltp": 16.65,
"pe_ltp": 311.5,
"ce_gamma": 0.00092,
"pe_gamma": 0.00086,
"ce_delta": 0.13799,
"pe_delta": -0.76503,
"ce_bid": 16.6,
"ce_ask": 16.65,
"ce_vol": 31275660,
"pe_bid": 311.5,
"pe_ask": 311.7,
"pe_vol": 874510
},
{
"strike": 23800.0,
"ce_oi": 8422765,
"pe_oi": 1552070,
"ce_chg": 2058810,
"pe_chg": -149695,
"ce_iv": 7.945740765926404,
"pe_iv": 12.208622524002125,
"ce_ltp": 11.75,
"pe_ltp": 355.5,
"ce_gamma": 0.00073,
"pe_gamma": 0.00076,
"ce_delta": 0.10198,
"pe_delta": -0.79451,
"ce_bid": 11.75,
"ce_ask": 11.8,
"ce_vol": 54946320,
"pe_bid": 355.5,
"pe_ask": 356.45,
"pe_vol": 2256020
},
{
"strike": 23850.0,
"ce_oi": 2698995,
"pe_oi": 134225,
"ce_chg": 1234090,
"pe_chg": 11635,
"ce_iv": 8.199766318436222,
"pe_iv": 13.056422897726772,
"ce_ltp": 8.65,
"pe_ltp": 403.05,
"ce_gamma": 0.00057,
"pe_gamma": 0.00067,
"ce_delta": 0.07686,
"pe_delta": -0.81345,
"ce_bid": 8.65,
"ce_ask": 8.7,
"ce_vol": 26826605,
"pe_bid": 402.2,
"pe_ask": 403.3,
"pe_vol": 202280
},
{
"strike": 23900.0,
"ce_oi": 7216105,
"pe_oi": 979030,
"ce_chg": 2946775,
"pe_chg": -33735,
"ce_iv": 8.513000851809498,
"pe_iv": 13.695593987432675,
"ce_ltp": 6.6,
"pe_ltp": 449.45,
"ce_gamma": 0.00045,
"pe_gamma": 0.0006,
"ce_delta": 0.05916,
"pe_delta": -0.83281,
"ce_bid": 6.6,
"ce_ask": 6.65,
"ce_vol": 36774530,
"pe_bid": 450.1,
"pe_ask": 451.45,
"pe_vol": 453310
},
{
"strike": 23950.0,
"ce_oi": 1515475,
"pe_oi": 140855,
"ce_chg": 258375,
"pe_chg": 3055,
"ce_iv": 8.933290651768461,
"pe_iv": 14.583790840103767,
"ce_ltp": 5.4,
"pe_ltp": 498.2,
"ce_gamma": 0.00036,
"pe_gamma": 0.00053,
"ce_delta": 0.04777,
"pe_delta": -0.84497,
"ce_bid": 5.4,
"ce_ask": 5.45,
"ce_vol": 17303000,
"pe_bid": 498.8,
"pe_ask": 500.1,
"pe_vol": 60970
}
],
"strikes_wide": [
{
"strike": 10500.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 18.93054660266011,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 12000.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 15.774445802896562,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 13500.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 12.991243067603483,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 1500.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 15000.0,
"ce_oi": 0,
"pe_oi": 102700,
"ce_chg": 0,
"pe_chg": 520,
"ce_iv": 0,
"pe_iv": 0,
"ce_ltp": 10499.3,
"pe_ltp": 0.4,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 7914.7,
"ce_ask": 8755.05,
"ce_vol": 0,
"pe_bid": 0.35,
"pe_ask": 0.4,
"pe_vol": 125580
},
{
"strike": 16500.0,
"ce_oi": 0,
"pe_oi": 133445,
"ce_chg": 0,
"pe_chg": 2990,
"ce_iv": 0,
"pe_iv": 0,
"ce_ltp": 10168.85,
"pe_ltp": 0.4,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 6352.5,
"ce_ask": 7614.65,
"ce_vol": 0,
"pe_bid": 0.35,
"pe_ask": 0.4,
"pe_vol": 127660
},
{
"strike": 17850.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 6.37659499416432,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 17900.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 6.311550165403765,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 17950.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 6.246653279015514,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 18000.0,
"ce_oi": 780,
"pe_oi": 806260,
"ce_chg": 0,
"pe_chg": -2405,
"ce_iv": 0,
"pe_iv": 64.82504453765215,
"ce_ltp": 5414,
"pe_ltp": 0.4,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": -0.00073,
"ce_bid": 5414.25,
"ce_ask": 5542.55,
"ce_vol": 0,
"pe_bid": 0.4,
"pe_ask": 0.45,
"pe_vol": 398645
},
{
"strike": 18050.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 6.111195765420428,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 18100.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 6.0468023597135945,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 18150.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 5.982554885788323,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 18200.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 5.9184525914308175,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 18250.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 5.8544963243132315,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 18300.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 5.790684910910355,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 18350.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 5.721301546667803,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 18400.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 5.657840525078228,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 18450.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 5.594522629582778,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 18500.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 5.531348641103746,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 18550.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 5.4683164667722135,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 18600.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 5.4054297370651625,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 18650.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 5.337349487793159,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 18700.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 5.274803636998267,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 18750.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 5.2123986844152395,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 18800.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 5.150134205817034,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 18850.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 5.088009789920818,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 18900.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 5.0260250270054225,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 18950.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 4.964179496292524,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 19000.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 4.897579966329591,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 19050.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 4.836071804158455,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 19100.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 4.774701556701269,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 19150.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 4.713468815701597,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 19200.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 4.652373172998797,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 19250.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 4.591414221662783,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 19300.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 4.530591556024734,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 19350.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 4.469904771104103,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 19400.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 4.40495238941352,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 19450.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 4.344595393898498,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 19500.0,
"ce_oi": 121095,
"pe_oi": 1217385,
"ce_chg": -8775,
"pe_chg": 126100,
"ce_iv": 0,
"pe_iv": 49.42884857028308,
"ce_ltp": 3951.15,
"pe_ltp": 0.8,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": -0.00179,
"ce_bid": 3946.9,
"ce_ask": 3965.3,
"ce_vol": 14300,
"pe_bid": 0.75,
"pe_ask": 0.8,
"pe_vol": 1586715
},
{
"strike": 19550.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 4.224284745894893,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 19600.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 4.164330292849347,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 19650.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 4.104509221790877,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 19700.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 4.044821134193216,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 19750.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 3.9852656335534213,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 19800.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 3.9258423240518563,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 19850.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 3.862691140008509,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 19900.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 3.8035892598855656,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 19950.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 3.744618295119361,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 20000.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 3.6857778535356163,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 20050.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 3.6270675439155875,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 20100.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 3.568486977510779,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 20150.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 3.5100357620845464,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 20200.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 3.451713510719539,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 20250.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 3.3935198362047747,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 20300.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 3.3321253287321397,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 20350.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 3.2742448522075542,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 20400.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 3.216491699729443,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 20450.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 3.158865487143093,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 20500.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 3.1013658315554897,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 20550.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 3.0439923507477014,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 20600.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 2.986744663731935,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 20650.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 2.9296223899908083,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 20700.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 2.8726251502946534,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 20750.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 2.81575256596225,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 20800.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 2.7590042591314203,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 20850.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 2.6996828120809497,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 20900.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 2.6432378950203477,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 20950.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 2.5869160292608147,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 21000.0,
"ce_oi": 446160,
"pe_oi": 9020375,
"ce_chg": -29510,
"pe_chg": 1772745,
"ce_iv": 0,
"pe_iv": 31.80645874019934,
"ce_ltp": 2449.15,
"pe_ltp": 1,
"ce_gamma": 0,
"pe_gamma": 1e-05,
"ce_delta": 0,
"pe_delta": -0.00333,
"ce_bid": 2453.2,
"ce_ask": 2459.8,
"ce_vol": 43485,
"pe_bid": 0.95,
"pe_ask": 1,
"pe_vol": 8560175
},
{
"strike": 21050.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 2.4746399544826923,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 21100.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 2.4186849991614063,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 21150.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 2.3628516021718315,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 21200.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 2.307139392344235,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 21250.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 2.251547999088286,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 21300.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 2.1960770532370697,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 21350.0,
"ce_oi": 0,
"pe_oi": 2056405,
"ce_chg": 0,
"pe_chg": 1911520,
"ce_iv": 138.68896294988562,
"pe_iv": 28.075148821503397,
"ce_ltp": 2900.5,
"pe_ltp": 1.2,
"ce_gamma": 8e-05,
"pe_gamma": 2e-05,
"ce_delta": 0.73137,
"pe_delta": -0.00442,
"ce_bid": 1841.9,
"ce_ask": 2258.7,
"ce_vol": 0,
"pe_bid": 1.2,
"pe_ask": 1.25,
"pe_vol": 6601595
},
{
"strike": 21400.0,
"ce_oi": 65,
"pe_oi": 2638350,
"ce_chg": 0,
"pe_chg": 2252510,
"ce_iv": 46.30187090108215,
"pe_iv": 27.57845655568239,
"ce_ltp": 2015.2,
"pe_ltp": 1.25,
"ce_gamma": 0.0001,
"pe_gamma": 2e-05,
"ce_delta": 0.92714,
"pe_delta": -0.00466,
"ce_bid": 1825.1,
"ce_ask": 2123,
"ce_vol": 0,
"pe_bid": 1.25,
"pe_ask": 1.3,
"pe_vol": 8567195
},
{
"strike": 21450.0,
"ce_oi": 0,
"pe_oi": 206635,
"ce_chg": 0,
"pe_chg": 180895,
"ce_iv": 136.29344891570085,
"pe_iv": 27.404886459645017,
"ce_ltp": 2809.7,
"pe_ltp": 1.45,
"ce_gamma": 8e-05,
"pe_gamma": 2e-05,
"ce_delta": 0.72522,
"pe_delta": -0.00537,
"ce_bid": 1778.7,
"ce_ask": 2212.7,
"ce_vol": 0,
"pe_bid": 1.4,
"pe_ask": 1.45,
"pe_vol": 2187770
},
{
"strike": 21500.0,
"ce_oi": 0,
"pe_oi": 3843515,
"ce_chg": 0,
"pe_chg": 745810,
"ce_iv": 0,
"pe_iv": 26.67083525525653,
"ce_ltp": 1940,
"pe_ltp": 1.4,
"ce_gamma": 0,
"pe_gamma": 2e-05,
"ce_delta": 0,
"pe_delta": -0.00533,
"ce_bid": 1950.5,
"ce_ask": 1967.5,
"ce_vol": 65,
"pe_bid": 1.35,
"pe_ask": 1.4,
"pe_vol": 11338600
},
{
"strike": 21550.0,
"ce_oi": 0,
"pe_oi": 93665,
"ce_chg": 0,
"pe_chg": 79755,
"ce_iv": 133.9518201879835,
"pe_iv": 26.34637835816049,
"ce_ltp": 2719.75,
"pe_ltp": 1.55,
"ce_gamma": 8e-05,
"pe_gamma": 2e-05,
"ce_delta": 0.71878,
"pe_delta": -0.00592,
"ce_bid": 1840.25,
"ce_ask": 1959,
"ce_vol": 0,
"pe_bid": 1.5,
"pe_ask": 1.55,
"pe_vol": 660075
},
{
"strike": 21600.0,
"ce_oi": 42380,
"pe_oi": 921960,
"ce_chg": -65,
"pe_chg": -99645,
"ce_iv": 0,
"pe_iv": 25.71391863431781,
"ce_ltp": 1845,
"pe_ltp": 1.55,
"ce_gamma": 0,
"pe_gamma": 2e-05,
"ce_delta": 0,
"pe_delta": -0.00605,
"ce_bid": 1850.7,
"ce_ask": 1869.85,
"ce_vol": 130,
"pe_bid": 1.5,
"pe_ask": 1.55,
"pe_vol": 3185975
},
{
"strike": 21650.0,
"ce_oi": 65,
"pe_oi": 144040,
"ce_chg": 0,
"pe_chg": 114075,
"ce_iv": 55.750762612434116,
"pe_iv": 25.173657130434506,
"ce_ltp": 1850,
"pe_ltp": 1.6,
"ce_gamma": 0.00013,
"pe_gamma": 2e-05,
"ce_delta": 0.8563,
"pe_delta": -0.00635,
"ce_bid": 1750.75,
"ce_ask": 1993.9,
"ce_vol": 0,
"pe_bid": 1.6,
"pe_ask": 1.65,
"pe_vol": 1157455
},
{
"strike": 21700.0,
"ce_oi": 65,
"pe_oi": 993720,
"ce_chg": 65,
"pe_chg": 73125,
"ce_iv": 57.32914079633012,
"pe_iv": 24.7141165814649,
"ce_ltp": 1820,
"pe_ltp": 1.7,
"ce_gamma": 0.00013,
"pe_gamma": 3e-05,
"ce_delta": 0.84292,
"pe_delta": -0.00682,
"ce_bid": 1330.65,
"ce_ask": 1884.05,
"ce_vol": 0,
"pe_bid": 1.7,
"pe_ask": 1.75,
"pe_vol": 3334890
},
{
"strike": 21750.0,
"ce_oi": 65,
"pe_oi": 139360,
"ce_chg": 0,
"pe_chg": 91000,
"ce_iv": 0,
"pe_iv": 24.158438962142146,
"ce_ltp": 1700,
"pe_ltp": 1.75,
"ce_gamma": 0,
"pe_gamma": 3e-05,
"ce_delta": 0,
"pe_delta": -0.00715,
"ce_bid": 1650.55,
"ce_ask": 1858.2,
"ce_vol": 65,
"pe_bid": 1.75,
"pe_ask": 1.8,
"pe_vol": 1050855
},
{
"strike": 21800.0,
"ce_oi": 65,
"pe_oi": 1342185,
"ce_chg": 0,
"pe_chg": 303875,
"ce_iv": 52.28117174678595,
"pe_iv": 23.676119926827052,
"ce_ltp": 1700,
"pe_ltp": 1.85,
"ce_gamma": 0.00014,
"pe_gamma": 3e-05,
"ce_delta": 0.84869,
"pe_delta": -0.00766,
"ce_bid": 1587,
"ce_ask": 1680.75,
"ce_vol": 0,
"pe_bid": 1.85,
"pe_ask": 1.9,
"pe_vol": 4577105
},
{
"strike": 21850.0,
"ce_oi": 65,
"pe_oi": 156715,
"ce_chg": 0,
"pe_chg": 108095,
"ce_iv": 0,
"pe_iv": 23.252811597728225,
"ce_ltp": 1480,
"pe_ltp": 2,
"ce_gamma": 0,
"pe_gamma": 3e-05,
"ce_delta": 0,
"pe_delta": -0.00836,
"ce_bid": 1230.8,
"ce_ask": 1654.7,
"ce_vol": 0,
"pe_bid": 1.9,
"pe_ask": 1.95,
"pe_vol": 1500200
},
{
"strike": 21900.0,
"ce_oi": 650,
"pe_oi": 846170,
"ce_chg": 0,
"pe_chg": 202280,
"ce_iv": 0,
"pe_iv": 22.53283810188236,
"ce_ltp": 1500,
"pe_ltp": 1.95,
"ce_gamma": 0,
"pe_gamma": 3e-05,
"ce_delta": 0,
"pe_delta": -0.00841,
"ce_bid": 1551.9,
"ce_ask": 1585.25,
"ce_vol": 130,
"pe_bid": 1.95,
"pe_ask": 2,
"pe_vol": 4843800
},
{
"strike": 21950.0,
"ce_oi": 130,
"pe_oi": 271830,
"ce_chg": 0,
"pe_chg": 111280,
"ce_iv": 76.58132508550001,
"pe_iv": 21.953674279145797,
"ce_ltp": 1800,
"pe_ltp": 2,
"ce_gamma": 0.00013,
"pe_gamma": 4e-05,
"ce_delta": 0.74667,
"pe_delta": -0.00881,
"ce_bid": 1384.25,
"ce_ask": 1640.6,
"ce_vol": 0,
"pe_bid": 2,
"pe_ask": 2.05,
"pe_vol": 2475395
},
{
"strike": 22000.0,
"ce_oi": 692250,
"pe_oi": 7372950,
"ce_chg": -49335,
"pe_chg": 1518855,
"ce_iv": 0,
"pe_iv": 21.561673417313084,
"ce_ltp": 1456,
"pe_ltp": 2.2,
"ce_gamma": 0,
"pe_gamma": 4e-05,
"ce_delta": 0,
"pe_delta": -0.00977,
"ce_bid": 1454.15,
"ce_ask": 1458.05,
"ce_vol": 73905,
"pe_bid": 2.2,
"pe_ask": 2.25,
"pe_vol": 20297615
},
{
"strike": 22050.0,
"ce_oi": 65,
"pe_oi": 293410,
"ce_chg": 0,
"pe_chg": 55315,
"ce_iv": 34.52315868604433,
"pe_iv": 20.964993025441373,
"ce_ltp": 1370,
"pe_ltp": 2.25,
"ce_gamma": 0.00016,
"pe_gamma": 4e-05,
"ce_delta": 0.90044,
"pe_delta": -0.01022,
"ce_bid": 1351.15,
"ce_ask": 1427.5,
"ce_vol": 0,
"pe_bid": 2.25,
"pe_ask": 2.3,
"pe_vol": 2754895
},
{
"strike": 22100.0,
"ce_oi": 1170,
"pe_oi": 1068080,
"ce_chg": 0,
"pe_chg": 253110,
"ce_iv": 17.631658560948836,
"pe_iv": 20.477425229263883,
"ce_ltp": 1270,
"pe_ltp": 2.4,
"ce_gamma": 4e-05,
"pe_gamma": 5e-05,
"ce_delta": 0.99145,
"pe_delta": -0.01107,
"ce_bid": 1300.3,
"ce_ask": 1376.7,
"ce_vol": 0,
"pe_bid": 2.35,
"pe_ask": 2.4,
"pe_vol": 6790680
},
{
"strike": 22150.0,
"ce_oi": 455,
"pe_oi": 248105,
"ce_chg": 0,
"pe_chg": 127140,
"ce_iv": 28.58424013806889,
"pe_iv": 19.973154355632193,
"ce_ltp": 1250,
"pe_ltp": 2.55,
"ce_gamma": 0.00016,
"pe_gamma": 5e-05,
"ce_delta": 0.92272,
"pe_delta": -0.01196,
"ce_bid": 1276.7,
"ce_ask": 1330.7,
"ce_vol": 0,
"pe_bid": 2.5,
"pe_ask": 2.55,
"pe_vol": 2136355
},
{
"strike": 22200.0,
"ce_oi": 5265,
"pe_oi": 2801110,
"ce_chg": -715,
"pe_chg": 832455,
"ce_iv": 0,
"pe_iv": 19.30320533030862,
"ce_ltp": 1251,
"pe_ltp": 2.55,
"ce_gamma": 0,
"pe_gamma": 5e-05,
"ce_delta": 0,
"pe_delta": -0.01233,
"ce_bid": 1251.9,
"ce_ask": 1264.3,
"ce_vol": 975,
"pe_bid": 2.5,
"pe_ask": 2.55,
"pe_vol": 12056395
},
{
"strike": 22250.0,
"ce_oi": 325,
"pe_oi": 583375,
"ce_chg": 0,
"pe_chg": 190710,
"ce_iv": 32.12459356116469,
"pe_iv": 18.77812678727406,
"ce_ltp": 1180,
"pe_ltp": 2.7,
"ce_gamma": 0.0002,
"pe_gamma": 6e-05,
"ce_delta": 0.87825,
"pe_delta": -0.01331,
"ce_bid": 1156.25,
"ce_ask": 1235.95,
"ce_vol": 0,
"pe_bid": 2.7,
"pe_ask": 2.75,
"pe_vol": 3953235
},
{
"strike": 22300.0,
"ce_oi": 1430,
"pe_oi": 2578420,
"ce_chg": 0,
"pe_chg": 980330,
"ce_iv": 0,
"pe_iv": 18.282965084061253,
"ce_ltp": 1147,
"pe_ltp": 2.9,
"ce_gamma": 0,
"pe_gamma": 7e-05,
"ce_delta": 0,
"pe_delta": -0.01454,
"ce_bid": 1152.6,
"ce_ask": 1165.95,
"ce_vol": 1365,
"pe_bid": 2.85,
"pe_ask": 2.9,
"pe_vol": 11542960
},
{
"strike": 22350.0,
"ce_oi": 65,
"pe_oi": 473590,
"ce_chg": 0,
"pe_chg": 152945,
"ce_iv": 19.718788097288943,
"pe_iv": 17.68453936084402,
"ce_ltp": 1030,
"pe_ltp": 3,
"ce_gamma": 0.00015,
"pe_gamma": 7e-05,
"ce_delta": 0.95618,
"pe_delta": -0.01544,
"ce_bid": 1076.15,
"ce_ask": 1131,
"ce_vol": 0,
"pe_bid": 3.05,
"pe_ask": 3.1,
"pe_vol": 4009460
},
{
"strike": 22400.0,
"ce_oi": 715,
"pe_oi": 2405910,
"ce_chg": 0,
"pe_chg": 67340,
"ce_iv": 19.45409232163874,
"pe_iv": 17.310139243801096,
"ce_ltp": 981.75,
"pe_ltp": 3.4,
"ce_gamma": 0.00017,
"pe_gamma": 8e-05,
"ce_delta": 0.95001,
"pe_delta": -0.0176,
"ce_bid": 1034.35,
"ce_ask": 1076.85,
"ce_vol": 0,
"pe_bid": 3.35,
"pe_ask": 3.4,
"pe_vol": 13626795
},
{
"strike": 22450.0,
"ce_oi": 520,
"pe_oi": 626535,
"ce_chg": 130,
"pe_chg": 172900,
"ce_iv": 0,
"pe_iv": 16.718917837309363,
"ce_ltp": 1016.05,
"pe_ltp": 3.55,
"ce_gamma": 0,
"pe_gamma": 9e-05,
"ce_delta": 0,
"pe_delta": -0.01887,
"ce_bid": 991.7,
"ce_ask": 1030,
"ce_vol": 325,
"pe_bid": 3.55,
"pe_ask": 3.65,
"pe_vol": 8424650
},
{
"strike": 22500.0,
"ce_oi": 525850,
"pe_oi": 8027175,
"ce_chg": -34710,
"pe_chg": 665600,
"ce_iv": 0,
"pe_iv": 16.311017133408075,
"ce_ltp": 961.15,
"pe_ltp": 4,
"ce_gamma": 0,
"pe_gamma": 0.0001,
"ce_delta": 0,
"pe_delta": -0.02145,
"ce_bid": 957.35,
"ce_ask": 959.25,
"ce_vol": 180960,
"pe_bid": 3.95,
"pe_ask": 4,
"pe_vol": 30679220
},
{
"strike": 22550.0,
"ce_oi": 845,
"pe_oi": 967980,
"ce_chg": 260,
"pe_chg": 226590,
"ce_iv": 0,
"pe_iv": 15.71495503613542,
"ce_ltp": 902.85,
"pe_ltp": 4.2,
"ce_gamma": 0,
"pe_gamma": 0.00011,
"ce_delta": 0,
"pe_delta": -0.02316,
"ce_bid": 895.45,
"ce_ask": 929.45,
"ce_vol": 3185,
"pe_bid": 4.2,
"pe_ask": 4.25,
"pe_vol": 9915555
},
{
"strike": 22600.0,
"ce_oi": 7410,
"pe_oi": 3449940,
"ce_chg": 65,
"pe_chg": 1020565,
"ce_iv": 0,
"pe_iv": 15.187207512477741,
"ce_ltp": 844,
"pe_ltp": 4.55,
"ce_gamma": 0,
"pe_gamma": 0.00013,
"ce_delta": 0,
"pe_delta": -0.02562,
"ce_bid": 856.9,
"ce_ask": 861.25,
"ce_vol": 1300,
"pe_bid": 4.55,
"pe_ask": 4.6,
"pe_vol": 18785845
},
{
"strike": 22650.0,
"ce_oi": 45565,
"pe_oi": 2017210,
"ce_chg": -130,
"pe_chg": 1469130,
"ce_iv": 0,
"pe_iv": 14.757426947396254,
"ce_ltp": 795.55,
"pe_ltp": 5.15,
"ce_gamma": 0,
"pe_gamma": 0.00015,
"ce_delta": 0,
"pe_delta": -0.02931,
"ce_bid": 808.5,
"ce_ask": 815.25,
"ce_vol": 1755,
"pe_bid": 5.1,
"pe_ask": 5.15,
"pe_vol": 9575345
},
{
"strike": 22700.0,
"ce_oi": 29315,
"pe_oi": 3725670,
"ce_chg": 8190,
"pe_chg": 382070,
"ce_iv": 0,
"pe_iv": 14.21457620322876,
"ce_ltp": 753.1,
"pe_ltp": 5.6,
"ce_gamma": 0,
"pe_gamma": 0.00017,
"ce_delta": 0,
"pe_delta": -0.0326,
"ce_bid": 758.75,
"ce_ask": 761.5,
"ce_vol": 27495,
"pe_bid": 5.55,
"pe_ask": 5.6,
"pe_vol": 18220215
},
{
"strike": 22750.0,
"ce_oi": 33605,
"pe_oi": 1453985,
"ce_chg": 12415,
"pe_chg": -100620,
"ce_iv": 0,
"pe_iv": 13.662609443651627,
"ce_ltp": 712.6,
"pe_ltp": 6.1,
"ce_gamma": 0,
"pe_gamma": 0.00019,
"ce_delta": 0,
"pe_delta": -0.03638,
"ce_bid": 709.85,
"ce_ask": 713.15,
"ce_vol": 29055,
"pe_bid": 6.1,
"pe_ask": 6.15,
"pe_vol": 12463750
},
{
"strike": 22800.0,
"ce_oi": 270075,
"pe_oi": 6443320,
"ce_chg": 11830,
"pe_chg": 1298505,
"ce_iv": 0,
"pe_iv": 13.208562883690147,
"ce_ltp": 661,
"pe_ltp": 6.95,
"ce_gamma": 0,
"pe_gamma": 0.00022,
"ce_delta": 0,
"pe_delta": -0.04197,
"ce_bid": 660.7,
"ce_ask": 662.25,
"ce_vol": 145340,
"pe_bid": 6.95,
"pe_ask": 7,
"pe_vol": 24348155
},
{
"strike": 22850.0,
"ce_oi": 22490,
"pe_oi": 2420795,
"ce_chg": 14625,
"pe_chg": 1510210,
"ce_iv": 0,
"pe_iv": 12.667910830003374,
"ce_ltp": 608.5,
"pe_ltp": 7.7,
"ce_gamma": 0,
"pe_gamma": 0.00026,
"ce_delta": 0,
"pe_delta": -0.04756,
"ce_bid": 609.55,
"ce_ask": 613.95,
"ce_vol": 29250,
"pe_bid": 7.65,
"pe_ask": 7.7,
"pe_vol": 13896675
},
{
"strike": 22900.0,
"ce_oi": 148395,
"pe_oi": 4815070,
"ce_chg": 29770,
"pe_chg": 2008565,
"ce_iv": 0,
"pe_iv": 12.232332042078568,
"ce_ltp": 567.25,
"pe_ltp": 8.95,
"ce_gamma": 0,
"pe_gamma": 0.0003,
"ce_delta": 0,
"pe_delta": -0.0558,
"ce_bid": 563.5,
"ce_ask": 564.9,
"ce_vol": 270075,
"pe_bid": 8.95,
"pe_ask": 9,
"pe_vol": 26167050
},
{
"strike": 22950.0,
"ce_oi": 41470,
"pe_oi": 1956760,
"ce_chg": 31005,
"pe_chg": 1050010,
"ce_iv": 0,
"pe_iv": 11.867811701424335,
"ce_ltp": 512,
"pe_ltp": 10.75,
"ce_gamma": 0,
"pe_gamma": 0.00036,
"ce_delta": 0,
"pe_delta": -0.06696,
"ce_bid": 515.2,
"ce_ask": 517.25,
"ce_vol": 125385,
"pe_bid": 10.7,
"pe_ask": 10.8,
"pe_vol": 17095845
},
{
"strike": 23000.0,
"ce_oi": 1350245,
"pe_oi": 12658475,
"ce_chg": -50895,
"pe_chg": 3142280,
"ce_iv": 0,
"pe_iv": 11.563735682982482,
"ce_ltp": 467.55,
"pe_ltp": 13.25,
"ce_gamma": 0,
"pe_gamma": 0.00043,
"ce_delta": 0,
"pe_delta": -0.08169,
"ce_bid": 467.75,
"ce_ask": 468.9,
"ce_vol": 2432105,
"pe_bid": 13.2,
"pe_ask": 13.3,
"pe_vol": 56723550
},
{
"strike": 23050.0,
"ce_oi": 83915,
"pe_oi": 1740830,
"ce_chg": 36855,
"pe_chg": 833820,
"ce_iv": 0,
"pe_iv": 11.200347221854386,
"ce_ltp": 422.7,
"pe_ltp": 16.05,
"ce_gamma": 0,
"pe_gamma": 0.00051,
"ce_delta": 0,
"pe_delta": -0.09849,
"ce_bid": 420.6,
"ce_ask": 421.55,
"ce_vol": 287170,
"pe_bid": 16,
"pe_ask": 16.05,
"pe_vol": 20483190
},
{
"strike": 23100.0,
"ce_oi": 580385,
"pe_oi": 3973905,
"ce_chg": 142155,
"pe_chg": 1081925,
"ce_iv": 0,
"pe_iv": 10.906327071327693,
"ce_ltp": 374.65,
"pe_ltp": 19.95,
"ce_gamma": 0,
"pe_gamma": 0.0006,
"ce_delta": 0,
"pe_delta": -0.12049,
"ce_bid": 374.5,
"ce_ask": 375.45,
"ce_vol": 2917070,
"pe_bid": 19.95,
"pe_ask": 20,
"pe_vol": 41098850
},
{
"strike": 23150.0,
"ce_oi": 241800,
"pe_oi": 2190045,
"ce_chg": 73320,
"pe_chg": 754585,
"ce_iv": 0,
"pe_iv": 10.630405946542913,
"ce_ltp": 330.1,
"pe_ltp": 24.95,
"ce_gamma": 0,
"pe_gamma": 0.00071,
"ce_delta": 0,
"pe_delta": -0.14756,
"ce_bid": 330.3,
"ce_ask": 330.6,
"ce_vol": 1596660,
"pe_bid": 25,
"pe_ask": 25.1,
"pe_vol": 30089085
},
{
"strike": 23200.0,
"ce_oi": 1499940,
"pe_oi": 6397235,
"ce_chg": -187590,
"pe_chg": 2257645,
"ce_iv": 0,
"pe_iv": 10.411617966288974,
"ce_ltp": 285.8,
"pe_ltp": 31.65,
"ce_gamma": 0,
"pe_gamma": 0.00083,
"ce_delta": 0,
"pe_delta": -0.18139,
"ce_bid": 285.85,
"ce_ask": 286.45,
"ce_vol": 12872795,
"pe_bid": 31.65,
"pe_ask": 31.75,
"pe_vol": 58084845
},
{
"strike": 23250.0,
"ce_oi": 1011075,
"pe_oi": 3839290,
"ce_chg": 30485,
"pe_chg": 2330250,
"ce_iv": 6.014832579808299,
"pe_iv": 10.194574179410873,
"ce_ltp": 245,
"pe_ltp": 40,
"ce_gamma": 0.00094,
"pe_gamma": 0.00095,
"ce_delta": 0.9021,
"pe_delta": -0.22137,
"ce_bid": 244.6,
"ce_ask": 245,
"ce_vol": 10250305,
"pe_bid": 40.05,
"pe_ask": 40.15,
"pe_vol": 45738355
},
{
"strike": 23300.0,
"ce_oi": 4280510,
"pe_oi": 9525945,
"ce_chg": -986505,
"pe_chg": 2602600,
"ce_iv": 6.5651093687910524,
"pe_iv": 10.105487923436051,
"ce_ltp": 205.55,
"pe_ltp": 51.6,
"ce_gamma": 0.00128,
"pe_gamma": 0.00107,
"ce_delta": 0.82522,
"pe_delta": -0.27042,
"ce_bid": 205.75,
"ce_ask": 205.8,
"ce_vol": 59156435,
"pe_bid": 51.35,
"pe_ask": 51.45,
"pe_vol": 113267375
},
{
"strike": 23350.0,
"ce_oi": 1711450,
"pe_oi": 4366960,
"ce_chg": -607945,
"pe_chg": 2441335,
"ce_iv": 6.951990314337632,
"pe_iv": 9.9459046344381,
"ce_ltp": 170,
"pe_ltp": 64.95,
"ce_gamma": 0.00152,
"pe_gamma": 0.00118,
"ce_delta": 0.74148,
"pe_delta": -0.32412,
"ce_bid": 169.6,
"ce_ask": 170.1,
"ce_vol": 76061245,
"pe_bid": 65.05,
"pe_ask": 65.2,
"pe_vol": 117365105
},
{
"strike": 23400.0,
"ce_oi": 7886060,
"pe_oi": 12089415,
"ce_chg": 663260,
"pe_chg": 5977855,
"ce_iv": 7.1041405382023735,
"pe_iv": 9.857799365917058,
"ce_ltp": 136.85,
"pe_ltp": 81.85,
"ce_gamma": 0.00169,
"pe_gamma": 0.00126,
"ce_delta": 0.65682,
"pe_delta": -0.38434,
"ce_bid": 136.65,
"ce_ask": 137,
"ce_vol": 199711785,
"pe_bid": 81.85,
"pe_ask": 81.9,
"pe_vol": 230150830
},
{
"strike": 23450.0,
"ce_oi": 4202315,
"pe_oi": 4053335,
"ce_chg": 2395445,
"pe_chg": 3221465,
"ce_iv": 7.281827277152253,
"pe_iv": 9.846425580664771,
"ce_ltp": 108.55,
"pe_ltp": 102.75,
"ce_gamma": 0.00176,
"pe_gamma": 0.00131,
"ce_delta": 0.56744,
"pe_delta": -0.44886,
"ce_bid": 108.55,
"ce_ask": 108.65,
"ce_vol": 141919700,
"pe_bid": 102.8,
"pe_ask": 102.95,
"pe_vol": 114477935
},
{
"strike": 23500.0,
"ce_oi": 10847330,
"pe_oi": 7684820,
"ce_chg": 1867840,
"pe_chg": 1740440,
"ce_iv": 7.361183557025883,
"pe_iv": 9.911624469544552,
"ce_ltp": 83.6,
"pe_ltp": 127.85,
"ce_gamma": 0.00177,
"pe_gamma": 0.00131,
"ce_delta": 0.47875,
"pe_delta": -0.51463,
"ce_bid": 83.5,
"ce_ask": 83.6,
"ce_vol": 173760405,
"pe_bid": 127.85,
"pe_ask": 127.9,
"pe_vol": 89982035
},
{
"strike": 23550.0,
"ce_oi": 4251260,
"pe_oi": 703105,
"ce_chg": 2708095,
"pe_chg": 428350,
"ce_iv": 7.397546176116725,
"pe_iv": 10.04770006370049,
"ce_ltp": 62.5,
"pe_ltp": 157.05,
"ce_gamma": 0.0017,
"pe_gamma": 0.00127,
"ce_delta": 0.39249,
"pe_delta": -0.57843,
"ce_bid": 62.6,
"ce_ask": 62.75,
"ce_vol": 75048090,
"pe_bid": 157.05,
"pe_ask": 157.4,
"pe_vol": 18248815
},
{
"strike": 23600.0,
"ce_oi": 6940830,
"pe_oi": 1856595,
"ce_chg": 2680080,
"pe_chg": 504205,
"ce_iv": 7.4442969159967385,
"pe_iv": 10.241152056210561,
"ce_ltp": 45.65,
"pe_ltp": 189.95,
"ce_gamma": 0.00155,
"pe_gamma": 0.00119,
"ce_delta": 0.31239,
"pe_delta": -0.63772,
"ce_bid": 45.65,
"ce_ask": 45.8,
"ce_vol": 95887220,
"pe_bid": 190.1,
"pe_ask": 190.45,
"pe_vol": 22168380
},
{
"strike": 23650.0,
"ce_oi": 3186820,
"pe_oi": 353470,
"ce_chg": 1281930,
"pe_chg": 87555,
"ce_iv": 7.5105413667675,
"pe_iv": 10.628487401725117,
"ce_ltp": 32.7,
"pe_ltp": 227.65,
"ce_gamma": 0.00136,
"pe_gamma": 0.00109,
"ce_delta": 0.24186,
"pe_delta": -0.68843,
"ce_bid": 32.75,
"ce_ask": 32.9,
"ce_vol": 53577810,
"pe_bid": 227.4,
"pe_ask": 227.65,
"pe_vol": 4141280
},
{
"strike": 23700.0,
"ce_oi": 6703515,
"pe_oi": 1071655,
"ce_chg": 1492790,
"pe_chg": 63375,
"ce_iv": 7.626947115568752,
"pe_iv": 11.01263027275834,
"ce_ltp": 23.3,
"pe_ltp": 267.4,
"ce_gamma": 0.00114,
"pe_gamma": 0.00098,
"ce_delta": 0.18369,
"pe_delta": -0.73255,
"ce_bid": 23.35,
"ce_ask": 23.45,
"ce_vol": 69867785,
"pe_bid": 267.5,
"pe_ask": 267.85,
"pe_vol": 5165940
},
{
"strike": 23750.0,
"ce_oi": 2337595,
"pe_oi": 258895,
"ce_chg": 584220,
"pe_chg": 35685,
"ce_iv": 7.789904267590009,
"pe_iv": 11.675930465341112,
"ce_ltp": 16.65,
"pe_ltp": 311.5,
"ce_gamma": 0.00092,
"pe_gamma": 0.00086,
"ce_delta": 0.13799,
"pe_delta": -0.76503,
"ce_bid": 16.6,
"ce_ask": 16.65,
"ce_vol": 31275660,
"pe_bid": 311.5,
"pe_ask": 311.7,
"pe_vol": 874510
},
{
"strike": 23800.0,
"ce_oi": 8422765,
"pe_oi": 1552070,
"ce_chg": 2058810,
"pe_chg": -149695,
"ce_iv": 7.945740765926404,
"pe_iv": 12.208622524002125,
"ce_ltp": 11.75,
"pe_ltp": 355.5,
"ce_gamma": 0.00073,
"pe_gamma": 0.00076,
"ce_delta": 0.10198,
"pe_delta": -0.79451,
"ce_bid": 11.75,
"ce_ask": 11.8,
"ce_vol": 54946320,
"pe_bid": 355.5,
"pe_ask": 356.45,
"pe_vol": 2256020
},
{
"strike": 23850.0,
"ce_oi": 2698995,
"pe_oi": 134225,
"ce_chg": 1234090,
"pe_chg": 11635,
"ce_iv": 8.199766318436222,
"pe_iv": 13.056422897726772,
"ce_ltp": 8.65,
"pe_ltp": 403.05,
"ce_gamma": 0.00057,
"pe_gamma": 0.00067,
"ce_delta": 0.07686,
"pe_delta": -0.81345,
"ce_bid": 8.65,
"ce_ask": 8.7,
"ce_vol": 26826605,
"pe_bid": 402.2,
"pe_ask": 403.3,
"pe_vol": 202280
},
{
"strike": 23900.0,
"ce_oi": 7216105,
"pe_oi": 979030,
"ce_chg": 2946775,
"pe_chg": -33735,
"ce_iv": 8.513000851809498,
"pe_iv": 13.695593987432675,
"ce_ltp": 6.6,
"pe_ltp": 449.45,
"ce_gamma": 0.00045,
"pe_gamma": 0.0006,
"ce_delta": 0.05916,
"pe_delta": -0.83281,
"ce_bid": 6.6,
"ce_ask": 6.65,
"ce_vol": 36774530,
"pe_bid": 450.1,
"pe_ask": 451.45,
"pe_vol": 453310
},
{
"strike": 23950.0,
"ce_oi": 1515475,
"pe_oi": 140855,
"ce_chg": 258375,
"pe_chg": 3055,
"ce_iv": 8.933290651768461,
"pe_iv": 14.583790840103767,
"ce_ltp": 5.4,
"pe_ltp": 498.2,
"ce_gamma": 0.00036,
"pe_gamma": 0.00053,
"ce_delta": 0.04777,
"pe_delta": -0.84497,
"ce_bid": 5.4,
"ce_ask": 5.45,
"ce_vol": 17303000,
"pe_bid": 498.8,
"pe_ask": 500.1,
"pe_vol": 60970
},
{
"strike": 24000.0,
"ce_oi": 15611505,
"pe_oi": 5483800,
"ce_chg": 1474655,
"pe_chg": -257985,
"ce_iv": 9.49395481738877,
"pe_iv": 15.471588184253646,
"ce_ltp": 4.85,
"pe_ltp": 547.2,
"ce_gamma": 0.0003,
"pe_gamma": 0.00048,
"ce_delta": 0.04129,
"pe_delta": -0.85517,
"ce_bid": 4.85,
"ce_ask": 4.9,
"ce_vol": 47501805,
"pe_bid": 548.05,
"pe_ask": 549.65,
"pe_vol": 1452230
},
{
"strike": 24050.0,
"ce_oi": 3922750,
"pe_oi": 82225,
"ce_chg": 2689180,
"pe_chg": -7150,
"ce_iv": 9.965797107061185,
"pe_iv": 16.734206019546058,
"ce_ltp": 4.2,
"pe_ltp": 598.95,
"ce_gamma": 0.00025,
"pe_gamma": 0.00044,
"ce_delta": 0.03492,
"pe_delta": -0.85823,
"ce_bid": 4.15,
"ce_ask": 4.2,
"ce_vol": 25187045,
"pe_bid": 597.5,
"pe_ask": 599.35,
"pe_vol": 22230
},
{
"strike": 24100.0,
"ce_oi": 4091230,
"pe_oi": 538915,
"ce_chg": 1019720,
"pe_chg": -174070,
"ce_iv": 10.374111017522575,
"pe_iv": 17.33711520499172,
"ce_ltp": 3.55,
"pe_ltp": 646.35,
"ce_gamma": 0.00021,
"pe_gamma": 0.0004,
"ce_delta": 0.0291,
"pe_delta": -0.86994,
"ce_bid": 3.5,
"ce_ask": 3.55,
"ce_vol": 25542660,
"pe_bid": 646.7,
"pe_ask": 648.7,
"pe_vol": 296725
},
{
"strike": 24150.0,
"ce_oi": 1186120,
"pe_oi": 134290,
"ce_chg": 408720,
"pe_chg": -7865,
"ce_iv": 10.820993463694691,
"pe_iv": 16.360424363159144,
"ce_ltp": 3.1,
"pe_ltp": 699,
"ce_gamma": 0.00018,
"pe_gamma": 0.00033,
"ce_delta": 0.02488,
"pe_delta": -0.90686,
"ce_bid": 3.1,
"ce_ask": 3.15,
"ce_vol": 10655710,
"pe_bid": 694.65,
"pe_ask": 697.75,
"pe_vol": 13715
},
{
"strike": 24200.0,
"ce_oi": 6071715,
"pe_oi": 1465035,
"ce_chg": 354250,
"pe_chg": -134420,
"ce_iv": 11.278022466555573,
"pe_iv": 19.191121697700623,
"ce_ltp": 2.75,
"pe_ltp": 745.9,
"ce_gamma": 0.00015,
"pe_gamma": 0.00034,
"ce_delta": 0.02158,
"pe_delta": -0.88102,
"ce_bid": 2.75,
"ce_ask": 2.8,
"ce_vol": 19803290,
"pe_bid": 746,
"pe_ask": 748.3,
"pe_vol": 218660
},
{
"strike": 24250.0,
"ce_oi": 1111760,
"pe_oi": 145275,
"ce_chg": 284050,
"pe_chg": -2015,
"ce_iv": 11.726698065770586,
"pe_iv": 20.15052486303346,
"ce_ltp": 2.45,
"pe_ltp": 796,
"ce_gamma": 0.00013,
"pe_gamma": 0.00031,
"ce_delta": 0.01881,
"pe_delta": -0.88515,
"ce_bid": 2.4,
"ce_ask": 2.45,
"ce_vol": 6451055,
"pe_bid": 794.45,
"pe_ask": 797.2,
"pe_vol": 11505
},
{
"strike": 24300.0,
"ce_oi": 5571410,
"pe_oi": 2758730,
"ce_chg": -9035,
"pe_chg": -33345,
"ce_iv": 12.094071835626512,
"pe_iv": 21.08186367951594,
"ce_ltp": 2.1,
"pe_ltp": 846,
"ce_gamma": 0.00011,
"pe_gamma": 0.00029,
"ce_delta": 0.01595,
"pe_delta": -0.88907,
"ce_bid": 2.1,
"ce_ask": 2.15,
"ce_vol": 13821145,
"pe_bid": 845.3,
"pe_ask": 849.45,
"pe_vol": 82290
},
{
"strike": 24350.0,
"ce_oi": 1030445,
"pe_oi": 303875,
"ce_chg": 231140,
"pe_chg": -2470,
"ce_iv": 12.58633858286207,
"pe_iv": 19.800484641357023,
"ce_ltp": 1.95,
"pe_ltp": 909,
"ce_gamma": 9e-05,
"pe_gamma": 0.00024,
"ce_delta": 0.0144,
"pe_delta": -0.92268,
"ce_bid": 1.9,
"ce_ask": 1.95,
"ce_vol": 4939545,
"pe_bid": 892.25,
"pe_ask": 898.25,
"pe_vol": 3445
},
{
"strike": 24400.0,
"ce_oi": 4221945,
"pe_oi": 1785875,
"ce_chg": 444925,
"pe_chg": -87815,
"ce_iv": 12.95696894921064,
"pe_iv": 22.703651213995688,
"ce_ltp": 1.7,
"pe_ltp": 944.85,
"ce_gamma": 8e-05,
"pe_gamma": 0.00026,
"ce_delta": 0.01241,
"pe_delta": -0.89808,
"ce_bid": 1.7,
"ce_ask": 1.75,
"ce_vol": 7535840,
"pe_bid": 944.25,
"pe_ask": 947.2,
"pe_vol": 145665
},
{
"strike": 24450.0,
"ce_oi": 600990,
"pe_oi": 76635,
"ce_chg": 322595,
"pe_chg": -520,
"ce_iv": 13.448974326310367,
"pe_iv": 23.440562459468815,
"ce_ltp": 1.6,
"pe_ltp": 994,
"ce_gamma": 7e-05,
"pe_gamma": 0.00024,
"ce_delta": 0.01136,
"pe_delta": -0.90263,
"ce_bid": 1.6,
"ce_ask": 1.65,
"ce_vol": 2646995,
"pe_bid": 992.9,
"pe_ask": 1001.65,
"pe_vol": 5135
},
{
"strike": 24500.0,
"ce_oi": 8923265,
"pe_oi": 2502110,
"ce_chg": 1433835,
"pe_chg": -211380,
"ce_iv": 13.803116713547006,
"pe_iv": 24.69773136839529,
"ce_ltp": 1.4,
"pe_ltp": 1045.95,
"ce_gamma": 6e-05,
"pe_gamma": 0.00023,
"ce_delta": 0.00984,
"pe_delta": -0.90189,
"ce_bid": 1.4,
"ce_ask": 1.45,
"ce_vol": 18362695,
"pe_bid": 1043.4,
"pe_ask": 1046.55,
"pe_vol": 315835
},
{
"strike": 24550.0,
"ce_oi": 780975,
"pe_oi": 46215,
"ce_chg": 69550,
"pe_chg": -390,
"ce_iv": 14.111910147941575,
"pe_iv": 23.115472455973645,
"ce_ltp": 1.2,
"pe_ltp": 1110,
"ce_gamma": 5e-05,
"pe_gamma": 0.00019,
"ce_delta": 0.00839,
"pe_delta": -0.93041,
"ce_bid": 1.15,
"ce_ask": 1.2,
"ce_vol": 2878395,
"pe_bid": 1083.9,
"pe_ask": 1098.4,
"pe_vol": 585
},
{
"strike": 24600.0,
"ce_oi": 3790475,
"pe_oi": 637195,
"ce_chg": 1264185,
"pe_chg": -21255,
"ce_iv": 14.603928351856924,
"pe_iv": 26.270132582046752,
"ce_ltp": 1.15,
"pe_ltp": 1145,
"ce_gamma": 5e-05,
"pe_gamma": 0.0002,
"ce_delta": 0.00783,
"pe_delta": -0.90851,
"ce_bid": 1.1,
"ce_ask": 1.15,
"ce_vol": 8243755,
"pe_bid": 1142.8,
"pe_ask": 1146.6,
"pe_vol": 38870
},
{
"strike": 24650.0,
"ce_oi": 629980,
"pe_oi": 34515,
"ce_chg": 217100,
"pe_chg": -65,
"ce_iv": 15.003286077465775,
"pe_iv": 25.24063224832343,
"ce_ltp": 1.05,
"pe_ltp": 1188,
"ce_gamma": 4e-05,
"pe_gamma": 0.00018,
"ce_delta": 0.00703,
"pe_delta": -0.92569,
"ce_bid": 1,
"ce_ask": 1.05,
"ce_vol": 2383745,
"pe_bid": 1191,
"pe_ask": 1211.85,
"pe_vol": 520
},
{
"strike": 24700.0,
"ce_oi": 3832140,
"pe_oi": 213135,
"ce_chg": 498225,
"pe_chg": -7865,
"ce_iv": 15.378116622267706,
"pe_iv": 28.519074075359036,
"ce_ltp": 0.95,
"pe_ltp": 1247.6,
"ce_gamma": 4e-05,
"pe_gamma": 0.00019,
"ce_delta": 0.00628,
"pe_delta": -0.90867,
"ce_bid": 0.95,
"ce_ask": 1,
"ce_vol": 9329320,
"pe_bid": 1241.75,
"pe_ask": 1248.4,
"pe_vol": 11180
},
{
"strike": 24750.0,
"ce_oi": 417430,
"pe_oi": 25285,
"ce_chg": 130000,
"pe_chg": -585,
"ce_iv": 15.922457418770927,
"pe_iv": 26.045257699508994,
"ce_ltp": 0.95,
"pe_ltp": 1280.65,
"ce_gamma": 4e-05,
"pe_gamma": 0.00016,
"ce_delta": 0.00608,
"pe_delta": -0.93491,
"ce_bid": 0.9,
"ce_ask": 0.95,
"ce_vol": 1320085,
"pe_bid": 1286.55,
"pe_ask": 1301.95,
"pe_vol": 975
},
{
"strike": 24800.0,
"ce_oi": 4434170,
"pe_oi": 307320,
"ce_chg": 54405,
"pe_chg": -16705,
"ce_iv": 16.364386840466114,
"pe_iv": 28.773244082874292,
"ce_ltp": 0.9,
"pe_ltp": 1355.15,
"ce_gamma": 3e-05,
"pe_gamma": 0.00016,
"ce_delta": 0.00565,
"pe_delta": -0.92563,
"ce_bid": 0.85,
"ce_ask": 0.9,
"ce_vol": 5604495,
"pe_bid": 1341.6,
"pe_ask": 1347.1,
"pe_vol": 27105
},
{
"strike": 24850.0,
"ce_oi": 155025,
"pe_oi": 11375,
"ce_chg": 33020,
"pe_chg": -845,
"ce_iv": 16.899952757236633,
"pe_iv": 27.37750273774172,
"ce_ltp": 0.9,
"pe_ltp": 1398.3,
"ce_gamma": 3e-05,
"pe_gamma": 0.00014,
"ce_delta": 0.00549,
"pe_delta": -0.94243,
"ce_bid": 0.9,
"ce_ask": 0.95,
"ce_vol": 526565,
"pe_bid": 1387.3,
"pe_ask": 1410.9,
"pe_vol": 1170
},
{
"strike": 24900.0,
"ce_oi": 2427360,
"pe_oi": 73190,
"ce_chg": -460460,
"pe_chg": -520,
"ce_iv": 17.32395543575162,
"pe_iv": 32.42218660133929,
"ce_ltp": 0.85,
"pe_ltp": 1450,
"ce_gamma": 3e-05,
"pe_gamma": 0.00016,
"ce_delta": 0.00509,
"pe_delta": -0.91269,
"ce_bid": 0.8,
"ce_ask": 0.85,
"ce_vol": 7466550,
"pe_bid": 1430.95,
"pe_ask": 1449.2,
"pe_vol": 1300
},
{
"strike": 24950.0,
"ce_oi": 126815,
"pe_oi": 4615,
"ce_chg": 35295,
"pe_chg": 0,
"ce_iv": 17.851191779598764,
"pe_iv": 0,
"ce_ltp": 0.85,
"pe_ltp": 1566.05,
"ce_gamma": 3e-05,
"pe_gamma": 0,
"ce_delta": 0.00495,
"pe_delta": 0,
"ce_bid": 0.85,
"ce_ask": 0.9,
"ce_vol": 476580,
"pe_bid": 1479.05,
"pe_ask": 1511.9,
"pe_vol": 0
},
{
"strike": 25000.0,
"ce_oi": 11908260,
"pe_oi": 1716895,
"ce_chg": 464100,
"pe_chg": -109265,
"ce_iv": 18.256674536971076,
"pe_iv": 34.10499696129541,
"ce_ltp": 0.8,
"pe_ltp": 1550,
"ce_gamma": 2e-05,
"pe_gamma": 0.00015,
"ce_delta": 0.00459,
"pe_delta": -0.91597,
"ce_bid": 0.8,
"ce_ask": 0.85,
"ce_vol": 13383760,
"pe_bid": 1544.15,
"pe_ask": 1547.9,
"pe_vol": 202345
},
{
"strike": 25050.0,
"ce_oi": 107250,
"pe_oi": 3445,
"ce_chg": 26715,
"pe_chg": -260,
"ce_iv": 18.897681755271766,
"pe_iv": 31.126232505183122,
"ce_ltp": 0.85,
"pe_ltp": 1583,
"ce_gamma": 2e-05,
"pe_gamma": 0.00012,
"ce_delta": 0.0047,
"pe_delta": -0.93999,
"ce_bid": 0.8,
"ce_ask": 0.85,
"ce_vol": 473070,
"pe_bid": 1558.4,
"pe_ask": 1615.3,
"pe_vol": 390
},
{
"strike": 25100.0,
"ce_oi": 1336270,
"pe_oi": 89245,
"ce_chg": 336440,
"pe_chg": -3445,
"ce_iv": 19.16217922171658,
"pe_iv": 35.76208271263475,
"ce_ltp": 0.75,
"pe_ltp": 1650,
"ce_gamma": 2e-05,
"pe_gamma": 0.00014,
"ce_delta": 0.00414,
"pe_delta": -0.9189,
"ce_bid": 0.7,
"ce_ask": 0.75,
"ce_vol": 2471560,
"pe_bid": 1636.5,
"pe_ask": 1648.5,
"pe_vol": 6825
},
{
"strike": 25150.0,
"ce_oi": 128115,
"pe_oi": 1365,
"ce_chg": 56095,
"pe_chg": 0,
"ce_iv": 19.67356107732756,
"pe_iv": 36.58384801610649,
"ce_ltp": 0.75,
"pe_ltp": 1700,
"ce_gamma": 2e-05,
"pe_gamma": 0.00013,
"ce_delta": 0.00404,
"pe_delta": -0.92027,
"ce_bid": 0.7,
"ce_ask": 0.75,
"ce_vol": 485030,
"pe_bid": 1685.4,
"pe_ask": 1715.2,
"pe_vol": 325
},
{
"strike": 25200.0,
"ce_oi": 905515,
"pe_oi": 75595,
"ce_chg": 159705,
"pe_chg": -2535,
"ce_iv": 20.182577134317192,
"pe_iv": 34.07396386287832,
"ce_ltp": 0.75,
"pe_ltp": 1760,
"ce_gamma": 2e-05,
"pe_gamma": 0.00011,
"ce_delta": 0.00395,
"pe_delta": -0.94288,
"ce_bid": 0.7,
"ce_ask": 0.75,
"ce_vol": 1921855,
"pe_bid": 1729.15,
"pe_ask": 1746.1,
"pe_vol": 3770
},
{
"strike": 25250.0,
"ce_oi": 68055,
"pe_oi": 1690,
"ce_chg": 13130,
"pe_chg": 0,
"ce_iv": 20.68927613563198,
"pe_iv": 38.212796204916714,
"ce_ltp": 0.75,
"pe_ltp": 1800,
"ce_gamma": 2e-05,
"pe_gamma": 0.00012,
"ce_delta": 0.00386,
"pe_delta": -0.92282,
"ce_bid": 0.75,
"ce_ask": 0.8,
"ce_vol": 175175,
"pe_bid": 1559.85,
"pe_ask": 1815.35,
"pe_vol": 520
},
{
"strike": 25300.0,
"ce_oi": 605995,
"pe_oi": 27170,
"ce_chg": 21840,
"pe_chg": -195,
"ce_iv": 21.193722187967236,
"pe_iv": 39.01992767126027,
"ce_ltp": 0.75,
"pe_ltp": 1850,
"ce_gamma": 2e-05,
"pe_gamma": 0.00012,
"ce_delta": 0.00378,
"pe_delta": -0.92401,
"ce_bid": 0.75,
"ce_ask": 0.8,
"ce_vol": 693615,
"pe_bid": 1833.85,
"pe_ask": 1847.4,
"pe_vol": 845
},
{
"strike": 25350.0,
"ce_oi": 33215,
"pe_oi": 1040,
"ce_chg": 12350,
"pe_chg": 0,
"ce_iv": 21.695273220577306,
"pe_iv": 0,
"ce_ltp": 0.75,
"pe_ltp": 850,
"ce_gamma": 2e-05,
"pe_gamma": 0,
"ce_delta": 0.0037,
"pe_delta": 0,
"ce_bid": 0.7,
"ce_ask": 0.8,
"ce_vol": 161200,
"pe_bid": 1664.3,
"pe_ask": 1915.8,
"pe_vol": 0
},
{
"strike": 25400.0,
"ce_oi": 348335,
"pe_oi": 21385,
"ce_chg": 56940,
"pe_chg": -130,
"ce_iv": 22.195987112127852,
"pe_iv": 40.62140230517397,
"ce_ltp": 0.75,
"pe_ltp": 1950,
"ce_gamma": 2e-05,
"pe_gamma": 0.00011,
"ce_delta": 0.00362,
"pe_delta": -0.92624,
"ce_bid": 0.7,
"ce_ask": 0.75,
"ce_vol": 571610,
"pe_bid": 1925.8,
"pe_ask": 1948.55,
"pe_vol": 975
},
{
"strike": 25450.0,
"ce_oi": 38480,
"pe_oi": 195,
"ce_chg": -2860,
"pe_chg": 0,
"ce_iv": 22.535727383400765,
"pe_iv": 41.41570963911086,
"ce_ltp": 0.7,
"pe_ltp": 2000,
"ce_gamma": 1e-05,
"pe_gamma": 0.00011,
"ce_delta": 0.00335,
"pe_delta": -0.92729,
"ce_bid": 0.7,
"ce_ask": 0.75,
"ce_vol": 109720,
"pe_bid": 1894.8,
"pe_ask": 2009.7,
"pe_vol": 520
},
{
"strike": 25500.0,
"ce_oi": 3302325,
"pe_oi": 1180465,
"ce_chg": 66430,
"pe_chg": -181675,
"ce_iv": 23.02972101219983,
"pe_iv": 41.392263225326744,
"ce_ltp": 0.7,
"pe_ltp": 2046.65,
"ce_gamma": 1e-05,
"pe_gamma": 0.0001,
"ce_delta": 0.00329,
"pe_delta": -0.93232,
"ce_bid": 0.7,
"ce_ask": 0.75,
"ce_vol": 2812485,
"pe_bid": 2046,
"pe_ask": 2049,
"pe_vol": 257140
},
{
"strike": 25550.0,
"ce_oi": 103090,
"pe_oi": 390,
"ce_chg": 9620,
"pe_chg": 0,
"ce_iv": 23.83849831961636,
"pe_iv": 0,
"ce_ltp": 0.8,
"pe_ltp": 2166.55,
"ce_gamma": 1e-05,
"pe_gamma": 0,
"ce_delta": 0.0036,
"pe_delta": 0,
"ce_bid": 0.75,
"ce_ask": 0.8,
"ce_vol": 340210,
"pe_bid": 1857.65,
"pe_ask": 2150.35,
"pe_vol": 0
},
{
"strike": 25600.0,
"ce_oi": 299390,
"pe_oi": 29120,
"ce_chg": 154375,
"pe_chg": 0,
"ce_iv": 23.835053928679415,
"pe_iv": 38.724582375058105,
"ce_ltp": 0.65,
"pe_ltp": 2165,
"ce_gamma": 1e-05,
"pe_gamma": 8e-05,
"ce_delta": 0.00298,
"pe_delta": -0.95323,
"ce_bid": 0.65,
"ce_ask": 0.7,
"ce_vol": 930345,
"pe_bid": 2125.7,
"pe_ask": 2150.3,
"pe_vol": 650
},
{
"strike": 25650.0,
"ce_oi": 53430,
"pe_oi": 65,
"ce_chg": 13260,
"pe_chg": 0,
"ce_iv": 24.496876878828328,
"pe_iv": 44.55191769630184,
"ce_ltp": 0.7,
"pe_ltp": 2200,
"ce_gamma": 1e-05,
"pe_gamma": 0.0001,
"ce_delta": 0.00311,
"pe_delta": -0.93108,
"ce_bid": 0.65,
"ce_ask": 0.7,
"ce_vol": 350350,
"pe_bid": 1949.05,
"pe_ask": 2377.3,
"pe_vol": 520
},
{
"strike": 25700.0,
"ce_oi": 293280,
"pe_oi": 11375,
"ce_chg": -4355,
"pe_chg": -520,
"ce_iv": 24.801476770390767,
"pe_iv": 40.51243204224942,
"ce_ltp": 0.65,
"pe_ltp": 2250,
"ce_gamma": 1e-05,
"pe_gamma": 8e-05,
"ce_delta": 0.00287,
"pe_delta": -0.95395,
"ce_bid": 0.65,
"ce_ask": 0.7,
"ce_vol": 718055,
"pe_bid": 2193.6,
"pe_ask": 2247.75,
"pe_vol": 715
},
{
"strike": 25750.0,
"ce_oi": 19500,
"pe_oi": 260,
"ce_chg": 9035,
"pe_chg": -65,
"ce_iv": 25.462522886249744,
"pe_iv": 41.020948308747656,
"ce_ltp": 0.7,
"pe_ltp": 2270,
"ce_gamma": 1e-05,
"pe_gamma": 8e-05,
"ce_delta": 0.003,
"pe_delta": -0.95148,
"ce_bid": 0.65,
"ce_ask": 0.7,
"ce_vol": 68965,
"pe_bid": 2245.3,
"pe_ask": 2346,
"pe_vol": 195
},
{
"strike": 25800.0,
"ce_oi": 426270,
"pe_oi": 21060,
"ce_chg": 4030,
"pe_chg": -65,
"ce_iv": 25.760552743218586,
"pe_iv": 40.18062580115334,
"ce_ltp": 0.65,
"pe_ltp": 2345,
"ce_gamma": 1e-05,
"pe_gamma": 7e-05,
"ce_delta": 0.00277,
"pe_delta": -0.96123,
"ce_bid": 0.65,
"ce_ask": 0.7,
"ce_vol": 589680,
"pe_bid": 2266,
"pe_ask": 2348.75,
"pe_vol": 130
},
{
"strike": 25850.0,
"ce_oi": 15990,
"pe_oi": 0,
"ce_chg": 5525,
"pe_chg": 0,
"ce_iv": 26.76040502128852,
"pe_iv": 0,
"ce_ltp": 0.75,
"pe_ltp": 1859.75,
"ce_gamma": 1e-05,
"pe_gamma": 0,
"ce_delta": 0.00306,
"pe_delta": 0,
"ce_bid": 0.7,
"ce_ask": 0.75,
"ce_vol": 40300,
"pe_bid": 2286.3,
"pe_ask": 2655,
"pe_vol": 0
},
{
"strike": 25900.0,
"ce_oi": 163930,
"pe_oi": 4485,
"ce_chg": -2015,
"pe_chg": 0,
"ce_iv": 26.90425871337959,
"pe_iv": 0,
"ce_ltp": 0.7,
"pe_ltp": 2450,
"ce_gamma": 1e-05,
"pe_gamma": 0,
"ce_delta": 0.00285,
"pe_delta": 0,
"ce_bid": 0.65,
"ce_ask": 0.7,
"ce_vol": 859430,
"pe_bid": 2308.6,
"pe_ask": 2466.95,
"pe_vol": 0
},
{
"strike": 25950.0,
"ce_oi": 21515,
"pe_oi": 65,
"ce_chg": 13130,
"pe_chg": 0,
"ce_iv": 27.379785731888763,
"pe_iv": 0,
"ce_ltp": 0.7,
"pe_ltp": 1299,
"ce_gamma": 1e-05,
"pe_gamma": 0,
"ce_delta": 0.00281,
"pe_delta": 0,
"ce_bid": 0.65,
"ce_ask": 0.75,
"ce_vol": 142870,
"pe_bid": 2292.2,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 26000.0,
"ce_oi": 3289210,
"pe_oi": 1669495,
"ce_chg": -282990,
"pe_chg": -162435,
"ce_iv": 27.447999311434017,
"pe_iv": 49.1008265251918,
"ce_ltp": 0.6,
"pe_ltp": 2547,
"ce_gamma": 1e-05,
"pe_gamma": 8e-05,
"ce_delta": 0.00243,
"pe_delta": -0.93969,
"ce_bid": 0.6,
"ce_ask": 0.65,
"ce_vol": 2413905,
"pe_bid": 2546.05,
"pe_ask": 2550.45,
"pe_vol": 263900
},
{
"strike": 26050.0,
"ce_oi": 13325,
"pe_oi": 260,
"ce_chg": 3640,
"pe_chg": 0,
"ce_iv": 28.50941656875871,
"pe_iv": 0,
"ce_ltp": 0.75,
"pe_ltp": 1710,
"ce_gamma": 1e-05,
"pe_gamma": 0,
"ce_delta": 0.00288,
"pe_delta": 0,
"ce_bid": 0.65,
"ce_ask": 0.75,
"ce_vol": 30615,
"pe_bid": 2512.05,
"pe_ask": 2677.25,
"pe_vol": 0
},
{
"strike": 26100.0,
"ce_oi": 26195,
"pe_oi": 9360,
"ce_chg": 13975,
"pe_chg": 0,
"ce_iv": 28.790598278627698,
"pe_iv": 0,
"ce_ltp": 0.7,
"pe_ltp": 1712.15,
"ce_gamma": 1e-05,
"pe_gamma": 0,
"ce_delta": 0.00268,
"pe_delta": 0,
"ce_bid": 0.6,
"ce_ask": 0.7,
"ce_vol": 88270,
"pe_bid": 2307.25,
"pe_ask": 2704.25,
"pe_vol": 0
},
{
"strike": 26150.0,
"ce_oi": 13845,
"pe_oi": 65,
"ce_chg": 5330,
"pe_chg": 0,
"ce_iv": 29.261128706109808,
"pe_iv": 0,
"ce_ltp": 0.7,
"pe_ltp": 1720,
"ce_gamma": 1e-05,
"pe_gamma": 0,
"ce_delta": 0.00264,
"pe_delta": 0,
"ce_bid": 0.6,
"ce_ask": 0.75,
"ce_vol": 53040,
"pe_bid": 2605.55,
"pe_ask": 2994.45,
"pe_vol": 0
},
{
"strike": 26200.0,
"ce_oi": 165685,
"pe_oi": 36660,
"ce_chg": 26780,
"pe_chg": -260,
"ce_iv": 29.735417697015116,
"pe_iv": 46.685526213173176,
"ce_ltp": 0.7,
"pe_ltp": 2725.15,
"ce_gamma": 1e-05,
"pe_gamma": 6e-05,
"ce_delta": 0.0026,
"pe_delta": -0.96003,
"ce_bid": 0.65,
"ce_ask": 0.7,
"ce_vol": 173810,
"pe_bid": 2729.3,
"pe_ask": 2746.8,
"pe_vol": 325
},
{
"strike": 26250.0,
"ce_oi": 21580,
"pe_oi": 0,
"ce_chg": 9880,
"pe_chg": 0,
"ce_iv": 30.35160933288758,
"pe_iv": 0,
"ce_ltp": 0.7,
"pe_ltp": 2180,
"ce_gamma": 1e-05,
"pe_gamma": 0,
"ce_delta": 0.00256,
"pe_delta": 0,
"ce_bid": 0.6,
"ce_ask": 0.75,
"ce_vol": 63700,
"pe_bid": 2580.35,
"pe_ask": 3090.45,
"pe_vol": 0
},
{
"strike": 26300.0,
"ce_oi": 116805,
"pe_oi": 71825,
"ce_chg": -1755,
"pe_chg": -2145,
"ce_iv": 29.983949337881775,
"pe_iv": 50.76321396205669,
"ce_ltp": 0.55,
"pe_ltp": 2862.75,
"ce_gamma": 1e-05,
"pe_gamma": 6e-05,
"ce_delta": 0.00207,
"pe_delta": -0.95416,
"ce_bid": 0.55,
"ce_ask": 0.65,
"ce_vol": 288795,
"pe_bid": 2769.95,
"pe_ask": 2851.75,
"pe_vol": 2210
},
{
"strike": 26350.0,
"ce_oi": 4615,
"pe_oi": 0,
"ce_chg": 3120,
"pe_chg": 0,
"ce_iv": 30.437005121273142,
"pe_iv": 0,
"ce_ltp": 0.55,
"pe_ltp": 2262.9,
"ce_gamma": 1e-05,
"pe_gamma": 0,
"ce_delta": 0.00204,
"pe_delta": 0,
"ce_bid": 0.55,
"ce_ask": 0.7,
"ce_vol": 26065,
"pe_bid": 2532.8,
"pe_ask": 2971.35,
"pe_vol": 0
},
{
"strike": 26400.0,
"ce_oi": 22425,
"pe_oi": 2990,
"ce_chg": 2535,
"pe_chg": 0,
"ce_iv": 30.889757577001394,
"pe_iv": 47.6186017022934,
"ce_ltp": 0.55,
"pe_ltp": 3000,
"ce_gamma": 1e-05,
"pe_gamma": 5e-05,
"ce_delta": 0.00201,
"pe_delta": -0.96862,
"ce_bid": 0.55,
"ce_ask": 0.6,
"ce_vol": 87750,
"pe_bid": 2820.05,
"pe_ask": 3070.55,
"pe_vol": 130
},
{
"strike": 26450.0,
"ce_oi": 13195,
"pe_oi": 0,
"ce_chg": 10465,
"pe_chg": 0,
"ce_iv": 31.33449300175517,
"pe_iv": 0,
"ce_ltp": 0.55,
"pe_ltp": 2346.8,
"ce_gamma": 1e-05,
"pe_gamma": 0,
"ce_delta": 0.00199,
"pe_delta": 0,
"ce_bid": 0.5,
"ce_ask": 0.65,
"ce_vol": 46865,
"pe_bid": 2897.55,
"pe_ask": 3209,
"pe_vol": 0
},
{
"strike": 26500.0,
"ce_oi": 864500,
"pe_oi": 802035,
"ce_chg": -3835,
"pe_chg": -22945,
"ce_iv": 31.792377249142184,
"pe_iv": 52.347571281577466,
"ce_ltp": 0.55,
"pe_ltp": 3049.4,
"ce_gamma": 1e-05,
"pe_gamma": 5e-05,
"ce_delta": 0.00196,
"pe_delta": -0.95896,
"ce_bid": 0.5,
"ce_ask": 0.55,
"ce_vol": 1201590,
"pe_bid": 3026.85,
"pe_ask": 3047.3,
"pe_vol": 24830
},
{
"strike": 26550.0,
"ce_oi": 8580,
"pe_oi": 0,
"ce_chg": 3380,
"pe_chg": 0,
"ce_iv": 32.48849045533942,
"pe_iv": 0,
"ce_ltp": 0.6,
"pe_ltp": 2431.75,
"ce_gamma": 1e-05,
"pe_gamma": 0,
"ce_delta": 0.00208,
"pe_delta": 0,
"ce_bid": 0.5,
"ce_ask": 0.6,
"ce_vol": 36205,
"pe_bid": 2900.65,
"pe_ask": 3415.95,
"pe_vol": 0
},
{
"strike": 26600.0,
"ce_oi": 36010,
"pe_oi": 0,
"ce_chg": -195,
"pe_chg": 0,
"ce_iv": 32.553689987161995,
"pe_iv": 0,
"ce_ltp": 0.5,
"pe_ltp": 2474.55,
"ce_gamma": 1e-05,
"pe_gamma": 0,
"ce_delta": 0.00176,
"pe_delta": 0,
"ce_bid": 0.5,
"ce_ask": 0.55,
"ce_vol": 59475,
"pe_bid": 2933.7,
"pe_ask": 3475.15,
"pe_vol": 0
},
{
"strike": 26650.0,
"ce_oi": 10790,
"pe_oi": 0,
"ce_chg": 9425,
"pe_chg": 0,
"ce_iv": 33.1271786606708,
"pe_iv": 0,
"ce_ltp": 0.55,
"pe_ltp": 2517.6,
"ce_gamma": 1e-05,
"pe_gamma": 0,
"ce_delta": 0.00189,
"pe_delta": 0,
"ce_bid": 0.45,
"ce_ask": 0.55,
"ce_vol": 81120,
"pe_bid": 3048.5,
"pe_ask": 3524.2,
"pe_vol": 0
},
{
"strike": 26700.0,
"ce_oi": 6565,
"pe_oi": 0,
"ce_chg": 1625,
"pe_chg": 0,
"ce_iv": 33.57666395095835,
"pe_iv": 0,
"ce_ltp": 0.55,
"pe_ltp": 2560.85,
"ce_gamma": 1e-05,
"pe_gamma": 0,
"ce_delta": 0.00186,
"pe_delta": 0,
"ce_bid": 0.5,
"ce_ask": 0.65,
"ce_vol": 21450,
"pe_bid": 2842.75,
"pe_ask": 3417.75,
"pe_vol": 0
},
{
"strike": 26750.0,
"ce_oi": 11960,
"pe_oi": 65,
"ce_chg": 4420,
"pe_chg": 0,
"ce_iv": 33.7255009338573,
"pe_iv": 0,
"ce_ltp": 0.5,
"pe_ltp": 2201.15,
"ce_gamma": 1e-05,
"pe_gamma": 0,
"ce_delta": 0.0017,
"pe_delta": 0,
"ce_bid": 0.5,
"ce_ask": 0.6,
"ce_vol": 36010,
"pe_bid": 2985.5,
"pe_ask": 3392.4,
"pe_vol": 0
},
{
"strike": 26800.0,
"ce_oi": 12220,
"pe_oi": 1365,
"ce_chg": 10335,
"pe_chg": 0,
"ce_iv": 33.8491052180941,
"pe_iv": 0,
"ce_ltp": 0.45,
"pe_ltp": 2222.1,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0.00154,
"pe_delta": 0,
"ce_bid": 0.45,
"ce_ask": 0.55,
"ce_vol": 53495,
"pe_bid": 3157.55,
"pe_ask": 3398.45,
"pe_vol": 0
},
{
"strike": 26850.0,
"ce_oi": 10855,
"pe_oi": 0,
"ce_chg": 7475,
"pe_chg": 0,
"ce_iv": 34.603646552444815,
"pe_iv": 0,
"ce_ltp": 0.5,
"pe_ltp": 2691.9,
"ce_gamma": 1e-05,
"pe_gamma": 0,
"ce_delta": 0.00166,
"pe_delta": 0,
"ce_bid": 0.45,
"ce_ask": 0.65,
"ce_vol": 55055,
"pe_bid": 3246.85,
"pe_ask": 3572.45,
"pe_vol": 0
},
{
"strike": 26900.0,
"ce_oi": 7475,
"pe_oi": 65,
"ce_chg": 1690,
"pe_chg": 0,
"ce_iv": 35.03590585008297,
"pe_iv": 0,
"ce_ltp": 0.5,
"pe_ltp": 2776,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0.00164,
"pe_delta": 0,
"ce_bid": 0.45,
"ce_ask": 0.55,
"ce_vol": 52520,
"pe_bid": 3335.85,
"pe_ask": 3526.9,
"pe_vol": 0
},
{
"strike": 26950.0,
"ce_oi": 13390,
"pe_oi": 0,
"ce_chg": 10595,
"pe_chg": 0,
"ce_iv": 35.15147799822679,
"pe_iv": 0,
"ce_ltp": 0.45,
"pe_ltp": 2780.25,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0.00148,
"pe_delta": 0,
"ce_bid": 0.45,
"ce_ask": 0.5,
"ce_vol": 92755,
"pe_bid": 3256.2,
"pe_ask": 3857.45,
"pe_vol": 0
},
{
"strike": 27000.0,
"ce_oi": 1709045,
"pe_oi": 1398505,
"ce_chg": 59280,
"pe_chg": -42315,
"ce_iv": 35.911045166507,
"pe_iv": 60.0937303679255,
"ce_ltp": 0.5,
"pe_ltp": 3552,
"ce_gamma": 0,
"pe_gamma": 5e-05,
"ce_delta": 0.0016,
"pe_delta": -0.95928,
"ce_bid": 0.5,
"ce_ask": 0.55,
"ce_vol": 1008280,
"pe_bid": 3540,
"pe_ask": 3550.3,
"pe_vol": 78715
},
{
"strike": 27050.0,
"ce_oi": 14495,
"pe_oi": 0,
"ce_chg": 3575,
"pe_chg": 0,
"ce_iv": 36.005825023695934,
"pe_iv": 0,
"ce_ltp": 0.45,
"pe_ltp": 2869.35,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0.00145,
"pe_delta": 0,
"ce_bid": 0.45,
"ce_ask": 0.5,
"ce_vol": 80015,
"pe_bid": 3195.65,
"pe_ask": 3960.95,
"pe_vol": 0
},
{
"strike": 27100.0,
"ce_oi": 41860,
"pe_oi": 0,
"ce_chg": 29120,
"pe_chg": 0,
"ce_iv": 36.91415043296737,
"pe_iv": 0,
"ce_ltp": 0.5,
"pe_ltp": 2914.15,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0.00156,
"pe_delta": 0,
"ce_bid": 0.5,
"ce_ask": 0.6,
"ce_vol": 130455,
"pe_bid": 3195.5,
"pe_ask": 3728.25,
"pe_vol": 0
},
{
"strike": 27150.0,
"ce_oi": 65520,
"pe_oi": 0,
"ce_chg": 57135,
"pe_chg": 0,
"ce_iv": 37.80570564908667,
"pe_iv": 0,
"ce_ltp": 0.6,
"pe_ltp": 2959.15,
"ce_gamma": 1e-05,
"pe_gamma": 0,
"ce_delta": 0.00181,
"pe_delta": 0,
"ce_bid": 0.5,
"ce_ask": 0.55,
"ce_vol": 205335,
"pe_bid": 3238.85,
"pe_ask": 3885.65,
"pe_vol": 0
},
{
"strike": 27200.0,
"ce_oi": 181220,
"pe_oi": 0,
"ce_chg": 91650,
"pe_chg": 0,
"ce_iv": 37.63052149050654,
"pe_iv": 0,
"ce_ltp": 0.5,
"pe_ltp": 3004.3,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0.00154,
"pe_delta": 0,
"ce_bid": 0.5,
"ce_ask": 0.55,
"ce_vol": 328770,
"pe_bid": 3284.05,
"pe_ask": 3817.1,
"pe_vol": 0
},
{
"strike": 27250.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 3.634532014769445,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 27300.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 3.6776365321825453,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 27350.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 3.7206531801142355,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 27400.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 3.7635822109749597,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 27450.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 3.80642387560422,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 27500.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 3.849178424533349,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 27550.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 3.891846106651202,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 27600.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 3.938357472282425,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 27650.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 3.9808939800175747,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 27700.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 4.02334425928796,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 27750.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 4.065708555714468,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 27800.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 4.107987113801975,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 27850.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 4.15018017706401,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 27900.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 4.192287988259245,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 27950.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 4.2343107890485765,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 28000.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 4.276248820392923,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 28050.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 4.318102322136705,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 28100.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 4.359871533171489,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 28150.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 4.401556691635771,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 28200.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 4.44759658475001,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 28250.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 4.489155054713825,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 28300.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 4.530630079585982,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 28350.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 4.572021894065794,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 28400.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 4.613330732031519,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 28450.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 4.65455682635594,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 28500.0,
"ce_oi": 482690,
"pe_oi": 365950,
"ce_chg": -18785,
"pe_chg": -18330,
"ce_iv": 46.965998005048384,
"pe_iv": 84.35405749593909,
"ce_ltp": 0.35,
"pe_ltp": 5050,
"ce_gamma": 0,
"pe_gamma": 4e-05,
"ce_delta": 0.0009,
"pe_delta": -0.95542,
"ce_bid": 0.3,
"ce_ask": 0.35,
"ce_vol": 216320,
"pe_bid": 5036.2,
"pe_ask": 5050.6,
"pe_vol": 26130
},
{
"strike": 28550.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 4.736761711902756,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 28600.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 4.777740965073242,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 28650.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 4.818638398099157,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 28700.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 4.859454239809724,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 28750.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 4.900188718024825,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 28800.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 4.945777150254594,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 28850.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 4.986389197677668,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 28900.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 5.026920460797077,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 28950.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 5.067371164505862,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 29000.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 5.107741532735936,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 29050.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 5.148031789163051,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 29100.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 5.188242155420619,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 29150.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 5.228366875189085,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 29200.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 5.268418081867235,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 29250.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 5.308390063640357,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 29300.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 5.353625859594594,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 29350.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 5.3934787851219195,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 29400.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 5.433253039736091,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 29450.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 5.4729488408755085,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 29500.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 5.5125669375636965,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 29550.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 5.552106832231309,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 29600.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 5.59156857667082,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 29650.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 5.630952729939262,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 29700.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 5.67025950429428,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 29750.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 5.709489195382568,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 29800.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 5.754384746174584,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 29850.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 5.793498537723537,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 29900.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 5.832535700496809,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 29950.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 5.871496445118081,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 3000.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 48.58214835182205,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 30000.0,
"ce_oi": 279740,
"pe_oi": 132860,
"ce_chg": 4070,
"pe_chg": 65,
"ce_iv": 57.53721137776138,
"pe_iv": 0,
"ce_ltp": 0.3,
"pe_ltp": 6557.65,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0.00065,
"pe_delta": 0,
"ce_bid": 0.3,
"ce_ask": 0.35,
"ce_vol": 78715,
"pe_bid": 6547.7,
"pe_ask": 6561.4,
"pe_vol": 9295
},
{
"strike": 31500.0,
"ce_oi": 16445,
"pe_oi": 0,
"ce_chg": 650,
"pe_chg": 0,
"ce_iv": 70.05073016504588,
"pe_iv": 0,
"ce_ltp": 0.45,
"pe_ltp": 4341.2,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0.00079,
"pe_delta": 0,
"ce_bid": 0.35,
"ce_ask": 0.45,
"ce_vol": 2210,
"pe_bid": 7561.15,
"pe_ask": 8650.95,
"pe_vol": 0
},
{
"strike": 33000.0,
"ce_oi": 42380,
"pe_oi": 0,
"ce_chg": 7735,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 0,
"ce_ltp": 0.3,
"pe_ltp": 6552.15,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0.3,
"ce_ask": 0.4,
"ce_vol": 26780,
"pe_bid": 9056.85,
"pe_ask": 10201.4,
"pe_vol": 0
},
{
"strike": 34500.0,
"ce_oi": 11180,
"pe_oi": 0,
"ce_chg": 1365,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 0,
"ce_ltp": 0.3,
"pe_ltp": 7064.95,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0.3,
"ce_ask": 0.35,
"ce_vol": 11960,
"pe_bid": 10409.95,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 36000.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 10.2290718796784,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 37500.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 11.192613150599358,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 39000.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 12.115636400941614,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 40500.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 13.013863153136985,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 42000.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 13.878535509780562,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 43500.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 14.697158605218675,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 4500.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 39.00199018891917,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 45000.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 15.500306221450582,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 46500.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 16.275972630292625,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 48000.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 17.0258524034518,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 49500.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 17.769229232146454,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 6000.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 32.165264391053185,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 7500.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 26.904493930092638,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 9000.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 22.587807130993156,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
}
],
"vix": 10.37
},
"commentary": {
"headline": "⚪ CAPITAL PROTECTION TIME — no confirmed positioning to act on",
"narrative": "The latest FII positioning change isn't genuinely directional (it's flat, or a single-leg hedge pattern), so there's nothing to act on.",
"precedent": "No matching precedent in the logged scorecard yet — this exact setup hasn't been recorded with a checked outcome before. As real sessions accumulate, this line will start reporting what happened last time.",
"caveats": [
"Cash-market (FII/DII) data is NOT WIRED — the auto-fetch is unverified and nothing was seeded, so the strongest confirmation is missing. Direction can be BUILDING at best, never fully CONFIRMED, until it's in."
],
"narrative_natural": "# Trading Note\n\nThe latest FII positioning change shows a flat or single-leg hedge pattern rather than genuine directional movement, leaving nothing actionable at this time. This assessment carries an important limitation: the cash-market data used to identify it is not wired and remains unverified, with no baseline seeded into the system. Until that data connection is established, any directional signal can only be considered building in nature, never fully confirmed. Capital protection remains the appropriate stance."
},
"precedent": {
"fingerprint": "dir=NEUTRAL|s1=NO_SIGNAL|cash=NOT_WIRED|confirms=none|regime=LOW_VOL_DRIFT|gamma=POSITIVE_GAMMA",
"horizon_minutes": 30,
"occurrences": 0,
"direction_played_out": 0,
"win_rate_pct": null,
"avg_move_pct": null,
"last_seen": null,
"has_precedent": false,
"relationship_split": {
"available": false,
"note": "No base precedent to split -- see occurrences=0 above."
}
},
"premium_tag": {
"premium_tag": "UNKNOWN",
"home_sentence": "Need positioning read and live option chain.",
"market_em_pts": 7.5,
"institutional_em_pts": null,
"em_ratio": null,
"wired": false,
"internal": {
"atm_iv_pct": 9.72,
"iv_hygiene": {
"raw_iv_pct": 9.846425580664771,
"iv_used_pct": 9.7223,
"iv_median_pct": 9.7223,
"degraded": false,
"degraded_reason": null
},
"iv_percentile": 17.6,
"iv_rank": 0.0752,
"iv_history_n": 500,
"iv_vs_history_band": "UNKNOWN",
"iv_vs_history_ratio": null,
"realized_em_pts": 0.0,
"realized_vol_status": "OK",
"iv_vs_realized_ratio": null,
"event_premium": {
"event_premium": true,
"event_flags": [
"LATE_SESSION"
],
"expiry_adjustment_dte": 6
},
"time_bucket": "15:30",
"holding_minutes": 1,
"institutional_detail": {
"direction": "NEUTRAL",
"stage1_status": "NO_SIGNAL",
"conviction": 0.0,
"fii_persistence": 0,
"confirm_count": 0
},
"institutional_reason": "NO_DIRECTION"
},
"band_tag": "UNKNOWN",
"band_ratio": null,
"plain_words": "Premium UNKNOWN — market ±8 pts; institutional support not measurable (NO_DIRECTION)"
}
}{
"latest_fno_date": "2026-09-22",
"fno_sessions": 759,
"fii": {
"fut": -302908.0,
"call": -256374.0,
"put": 642226.0,
"fut_long": 40257.0,
"fut_short": 343165.0,
"call_long": 561866.0,
"call_short": 818240.0,
"put_long": 1066896.0,
"put_short": 424670.0
},
"pro": {
"fut": 44016.0,
"call": -60180.0,
"put": 21640.0,
"fut_long": 70336.0,
"fut_short": 26320.0,
"call_long": 723801.0,
"call_short": 783981.0,
"put_long": 709217.0,
"put_short": 687577.0
},
"dii": {
"fut": 13181.0,
"call": 10634.0,
"put": 63189.0,
"fut_long": 40955.0,
"fut_short": 27774.0,
"call_long": 12609.0,
"call_short": 1975.0,
"put_long": 63189.0,
"put_short": 0.0
},
"client": {
"fut": 245711.0,
"call": 305921.0,
"put": -727055.0,
"fut_long": 300851.0,
"fut_short": 55140.0,
"call_long": 2691260.0,
"call_short": 2385339.0,
"put_long": 1888142.0,
"put_short": 2615197.0
},
"fii_pro": {
"fut": -258892.0,
"call": -316554.0,
"put": 663866.0,
"fut_long": 110593.0,
"fut_short": 369485.0,
"call_long": 1285667.0,
"call_short": 1602221.0,
"put_long": 1776113.0,
"put_short": 1112247.0
},
"deltas": {
"fii": {
"fut": -12362.0,
"call": -18.0,
"put": 3796.0
},
"pro": {
"fut": 8369.0,
"call": -127792.0,
"put": -98111.0
},
"client": {
"fut": 3992.0,
"call": 123294.0,
"put": 100686.0
},
"fii_pro": {
"fut": -3993.0,
"call": -127810.0,
"put": -94315.0
}
},
"sparks": {
"fii_fut": [
-284882.0,
-291052.0,
-288103.0,
-290041.0,
-288428.0,
-290546.0,
-302908.0
],
"fii_opt": [
-956809.0,
-991561.0,
-868368.0,
-895602.0,
-898855.0,
-894786.0,
-898600.0
],
"fii_call": [
-287098.0,
-313041.0,
-288206.0,
-282892.0,
-268402.0,
-256356.0,
-256374.0
],
"pro_fut": [
39046.0,
37867.0,
42255.0,
38235.0,
34041.0,
35647.0,
44016.0
],
"pro_opt": [
28801.0,
-180609.0,
6153.0,
-56388.0,
-79091.0,
-52139.0,
-81820.0
],
"fii_put": [
669711.0,
678520.0,
580162.0,
612710.0,
630453.0,
638430.0,
642226.0
]
},
"activity": [
{
"date": "2026-09-11",
"delta": -3038.0
},
{
"date": "2026-09-15",
"delta": -6170.0
},
{
"date": "2026-09-16",
"delta": 2949.0
},
{
"date": "2026-09-17",
"delta": -1938.0
},
{
"date": "2026-09-18",
"delta": 1613.0
},
{
"date": "2026-09-21",
"delta": -2118.0
},
{
"date": "2026-09-22",
"delta": -12362.0
}
],
"cash_rows": [
{
"date": "2026-09-22",
"fii_net": -3809.99,
"dii_net": 4120.07
},
{
"date": "2026-09-21",
"fii_net": -576.2,
"dii_net": 2797.27
},
{
"date": "2026-09-18",
"fii_net": 599.54,
"dii_net": 1019.69
},
{
"date": "2026-09-17",
"fii_net": -3208.76,
"dii_net": 3617.75
}
],
"cash_fii": -3809.99,
"cash_sessions": 4,
"stage1": {
"status": "NO_SIGNAL",
"direction": "NEUTRAL",
"conviction": 0.0,
"fii_persistence": 0,
"pro_agrees": false,
"dii_agrees": false,
"cash_status": "NOT_WIRED",
"cash_sessions_checked": 0,
"detail": [
"FII delta into 2026-09-21: fut_leg=FLAT, opt_leg=FLAT -> FLAT (NEUTRAL)",
"FII delta into 2026-09-22: fut_leg=FLAT, opt_leg=FLAT -> FLAT (NEUTRAL)",
"Latest FII session-delta is not genuinely directional (FLAT or hedge-pattern)."
],
"failure_mitigations": {
"direction": "NEUTRAL",
"status": "NO_SIGNAL",
"conviction": 0.0,
"combined_multiplier": 0.875,
"execution_ready": false,
"required_stage2_confirms": 2,
"base_status": "NO_SIGNAL",
"base_conviction": 0.0,
"detail": [
"FII delta into 2026-09-21: fut_leg=FLAT, opt_leg=FLAT -> FLAT (NEUTRAL)",
"FII delta into 2026-09-22: fut_leg=FLAT, opt_leg=FLAT -> FLAT (NEUTRAL)",
"Latest FII session-delta is not genuinely directional (FLAT or hedge-pattern)."
],
"failure_modes": [
{
"id": 1,
"name": "EOD Data Delay",
"detected": true,
"action": "DISCOUNT",
"conviction_multiplier": 0.92,
"detail": "Participant data age 34h — intraday institutional shifts invisible until EOD."
},
{
"id": 2,
"name": "Stale Two-Session Rule",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 0.85,
"detail": "2-session persistence retained; reversal watch active."
},
{
"id": 3,
"name": "Hedging vs Direction",
"detected": false,
"action": "NONE",
"conviction_multiplier": 1.0,
"detail": "No hedge-pattern legs in recent deltas."
},
{
"id": 4,
"name": "Complex Option Structures",
"detected": true,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 0.97,
"detail": "Net participant data cannot see spreads/butterflies — conviction capped."
},
{
"id": 5,
"name": "Cash vs Derivatives Conflict",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "No active cash disagreement (or cash NOT_WIRED)."
},
{
"id": 6,
"name": "Options-led Positioning",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "Futures+options legs checked via hedge filter."
},
{
"id": 7,
"name": "Late Confirmation",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "No outsized single-session build detected."
},
{
"id": 8,
"name": "News Shocks",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "No shock threshold breached."
},
{
"id": 9,
"name": "Global Market Influence",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "Global context aligned or unavailable."
},
{
"id": 10,
"name": "Expiry Distortions",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "Days to expiry=6.0."
},
{
"id": 11,
"name": "False Persistence",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "Delta magnitudes not decaying."
},
{
"id": 12,
"name": "Position Reduction",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "No conviction bleed detected."
},
{
"id": 13,
"name": "Aggregated FII Data",
"detected": true,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 0.98,
"detail": "Only net FII/Pro aggregates available — fund-level disagreement invisible."
},
{
"id": 14,
"name": "Sector Rotation",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "Constituent layer aligned or unavailable."
},
{
"id": 15,
"name": "Missing Microstructure",
"detected": true,
"action": "STAGE2_REQUIRED",
"conviction_multiplier": 1.0,
"detail": "No order-book/absorption data — execution requires liquidity gate (Stage 2)."
},
{
"id": 16,
"name": "Dealer Gamma Effects",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "Gamma neutral/favorable or unknown."
},
{
"id": 17,
"name": "Data Quality Issues",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "Session gap=1 days."
},
{
"id": 18,
"name": "Threshold Design",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "Standard persistence threshold applied."
},
{
"id": 19,
"name": "Market Regime Changes",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "Whipsaws=0, range_bound=False."
},
{
"id": 20,
"name": "Bias Without Timing",
"detected": false,
"action": "STAGE2_REQUIRED",
"conviction_multiplier": 1.0,
"detail": "Stage 1 sets bias only — execution needs 2+ Stage 2 confirms (have 0)."
}
]
},
"execution_ready": false
},
"max_pain": 23500.0,
"pcr": 1.01
}{
"trade_date": "2026-09-23",
"updated": "15:35:32",
"overview": {
"regime": "POSITIVE_GAMMA",
"flip": 23400.3,
"was_flip": {
"level": 23397.4,
"t": "15:34"
},
"total": 430861.17,
"prev_total": 430872.19,
"velocity": 69.5,
"velocity_regime_flipped": false,
"spot": 23446.8,
"dom_pos_strike": 23500.0,
"dom_pos_gex": 321305.745,
"dom_neg_strike": 23400.0,
"dom_neg_gex": -62471.797
},
"series": [
{
"t": "09:08",
"spot": 23343.3,
"total": 164312.4,
"flip": 23306.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22850.0,
-12775.493
],
[
22900.0,
-44619.064
],
[
22950.0,
-17456.391
],
[
23000.0,
-184450.299
],
[
23050.0,
-22589.427
],
[
23100.0,
-74959.752
],
[
23150.0,
-43617.381
],
[
23200.0,
-100970.313
],
[
23250.0,
-26601.454
],
[
23300.0,
-106219.543
],
[
23350.0,
3622.856
],
[
23400.0,
4921.644
],
[
23450.0,
34460.852
],
[
23500.0,
80397.559
],
[
23550.0,
45712.537
],
[
23600.0,
95610.184
],
[
23650.0,
49923.916
],
[
23700.0,
117706.309
],
[
23750.0,
39745.928
],
[
23800.0,
119465.039
],
[
23850.0,
22829.689
]
]
},
{
"t": "09:08",
"spot": 23343.3,
"total": 164309.47,
"flip": 23306.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22850.0,
-12775.493
],
[
22900.0,
-44619.064
],
[
22950.0,
-17456.391
],
[
23000.0,
-184450.299
],
[
23050.0,
-22589.427
],
[
23100.0,
-74959.752
],
[
23150.0,
-43617.381
],
[
23200.0,
-100970.313
],
[
23250.0,
-26601.454
],
[
23300.0,
-106219.543
],
[
23350.0,
3622.856
],
[
23400.0,
4921.644
],
[
23450.0,
34460.852
],
[
23500.0,
80397.559
],
[
23550.0,
45712.537
],
[
23600.0,
95610.184
],
[
23650.0,
49923.916
],
[
23700.0,
117706.309
],
[
23750.0,
39745.928
],
[
23800.0,
119465.039
],
[
23850.0,
22829.689
]
]
},
{
"t": "09:09",
"spot": 23343.3,
"total": 164303.32,
"flip": 23306.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22850.0,
-12775.493
],
[
22900.0,
-44619.064
],
[
22950.0,
-17456.391
],
[
23000.0,
-184450.299
],
[
23050.0,
-22589.427
],
[
23100.0,
-74959.752
],
[
23150.0,
-43617.381
],
[
23200.0,
-100970.313
],
[
23250.0,
-26601.454
],
[
23300.0,
-106219.543
],
[
23350.0,
3622.856
],
[
23400.0,
4921.644
],
[
23450.0,
34460.852
],
[
23500.0,
80397.559
],
[
23550.0,
45712.537
],
[
23600.0,
95610.184
],
[
23650.0,
49923.916
],
[
23700.0,
117706.309
],
[
23750.0,
39745.928
],
[
23800.0,
119465.039
],
[
23850.0,
22829.689
]
]
},
{
"t": "09:09",
"spot": 23352.15,
"total": 164427.83,
"flip": 23315.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22850.0,
-12785.182
],
[
22900.0,
-44652.902
],
[
22950.0,
-17469.63
],
[
23000.0,
-184590.185
],
[
23050.0,
-22606.559
],
[
23100.0,
-75016.601
],
[
23150.0,
-43650.46
],
[
23200.0,
-101046.888
],
[
23250.0,
-26621.629
],
[
23300.0,
-106300.099
],
[
23350.0,
3625.604
],
[
23400.0,
4925.376
],
[
23450.0,
34486.987
],
[
23500.0,
80458.532
],
[
23550.0,
45747.205
],
[
23600.0,
95682.694
],
[
23650.0,
49961.777
],
[
23700.0,
117795.577
],
[
23750.0,
39776.071
],
[
23800.0,
119555.64
],
[
23850.0,
22847.003
]
]
},
{
"t": "09:10",
"spot": 23352.15,
"total": 164422.38,
"flip": 23315.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22850.0,
-12785.182
],
[
22900.0,
-44652.902
],
[
22950.0,
-17469.63
],
[
23000.0,
-184590.185
],
[
23050.0,
-22606.559
],
[
23100.0,
-75016.601
],
[
23150.0,
-43650.46
],
[
23200.0,
-101046.888
],
[
23250.0,
-26621.629
],
[
23300.0,
-106300.099
],
[
23350.0,
3625.604
],
[
23400.0,
4925.376
],
[
23450.0,
34486.987
],
[
23500.0,
80458.532
],
[
23550.0,
45747.205
],
[
23600.0,
95682.694
],
[
23650.0,
49961.777
],
[
23700.0,
117795.577
],
[
23750.0,
39776.071
],
[
23800.0,
119555.64
],
[
23850.0,
22847.003
]
]
},
{
"t": "09:10",
"spot": 23352.15,
"total": 164421.05,
"flip": 23315.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22850.0,
-12785.182
],
[
22900.0,
-44652.902
],
[
22950.0,
-17469.63
],
[
23000.0,
-184590.185
],
[
23050.0,
-22606.559
],
[
23100.0,
-75016.601
],
[
23150.0,
-43650.46
],
[
23200.0,
-101046.888
],
[
23250.0,
-26621.629
],
[
23300.0,
-106300.099
],
[
23350.0,
3625.604
],
[
23400.0,
4925.376
],
[
23450.0,
34486.987
],
[
23500.0,
80458.532
],
[
23550.0,
45747.205
],
[
23600.0,
95682.694
],
[
23650.0,
49961.777
],
[
23700.0,
117795.577
],
[
23750.0,
39776.071
],
[
23800.0,
119555.64
],
[
23850.0,
22847.003
]
]
},
{
"t": "09:11",
"spot": 23352.15,
"total": 164415.62,
"flip": 23315.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22850.0,
-12785.182
],
[
22900.0,
-44652.902
],
[
22950.0,
-17469.63
],
[
23000.0,
-184590.185
],
[
23050.0,
-22606.559
],
[
23100.0,
-75016.601
],
[
23150.0,
-43650.46
],
[
23200.0,
-101046.888
],
[
23250.0,
-26621.629
],
[
23300.0,
-106300.099
],
[
23350.0,
3625.604
],
[
23400.0,
4925.376
],
[
23450.0,
34486.987
],
[
23500.0,
80458.532
],
[
23550.0,
45747.205
],
[
23600.0,
95682.694
],
[
23650.0,
49961.777
],
[
23700.0,
117795.577
],
[
23750.0,
39776.071
],
[
23800.0,
119555.64
],
[
23850.0,
22847.003
]
]
},
{
"t": "09:11",
"spot": 23352.15,
"total": 164414.92,
"flip": 23315.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22850.0,
-12785.182
],
[
22900.0,
-44652.902
],
[
22950.0,
-17469.63
],
[
23000.0,
-184590.185
],
[
23050.0,
-22606.559
],
[
23100.0,
-75016.601
],
[
23150.0,
-43650.46
],
[
23200.0,
-101046.888
],
[
23250.0,
-26621.629
],
[
23300.0,
-106300.099
],
[
23350.0,
3625.604
],
[
23400.0,
4925.376
],
[
23450.0,
34486.987
],
[
23500.0,
80458.532
],
[
23550.0,
45747.205
],
[
23600.0,
95682.694
],
[
23650.0,
49961.777
],
[
23700.0,
117795.577
],
[
23750.0,
39776.071
],
[
23800.0,
119555.64
],
[
23850.0,
22847.003
]
]
},
{
"t": "09:12",
"spot": 23352.15,
"total": 164409.46,
"flip": 23315.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22850.0,
-12785.182
],
[
22900.0,
-44652.902
],
[
22950.0,
-17469.63
],
[
23000.0,
-184590.185
],
[
23050.0,
-22606.559
],
[
23100.0,
-75016.601
],
[
23150.0,
-43650.46
],
[
23200.0,
-101046.888
],
[
23250.0,
-26621.629
],
[
23300.0,
-106300.099
],
[
23350.0,
3625.604
],
[
23400.0,
4925.376
],
[
23450.0,
34486.987
],
[
23500.0,
80458.532
],
[
23550.0,
45747.205
],
[
23600.0,
95682.694
],
[
23650.0,
49961.777
],
[
23700.0,
117795.577
],
[
23750.0,
39776.071
],
[
23800.0,
119555.64
],
[
23850.0,
22847.003
]
]
},
{
"t": "09:12",
"spot": 23352.15,
"total": 164409.32,
"flip": 23315.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22850.0,
-12785.182
],
[
22900.0,
-44652.902
],
[
22950.0,
-17469.63
],
[
23000.0,
-184590.185
],
[
23050.0,
-22606.559
],
[
23100.0,
-75016.601
],
[
23150.0,
-43650.46
],
[
23200.0,
-101046.888
],
[
23250.0,
-26621.629
],
[
23300.0,
-106300.099
],
[
23350.0,
3625.604
],
[
23400.0,
4925.376
],
[
23450.0,
34486.987
],
[
23500.0,
80458.532
],
[
23550.0,
45747.205
],
[
23600.0,
95682.694
],
[
23650.0,
49961.777
],
[
23700.0,
117795.577
],
[
23750.0,
39776.071
],
[
23800.0,
119555.64
],
[
23850.0,
22847.003
]
]
},
{
"t": "09:13",
"spot": 23352.15,
"total": 164403.91,
"flip": 23315.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22850.0,
-12785.182
],
[
22900.0,
-44652.902
],
[
22950.0,
-17469.63
],
[
23000.0,
-184590.185
],
[
23050.0,
-22606.559
],
[
23100.0,
-75016.601
],
[
23150.0,
-43650.46
],
[
23200.0,
-101046.888
],
[
23250.0,
-26621.629
],
[
23300.0,
-106300.099
],
[
23350.0,
3625.604
],
[
23400.0,
4925.376
],
[
23450.0,
34486.987
],
[
23500.0,
80458.532
],
[
23550.0,
45747.205
],
[
23600.0,
95682.694
],
[
23650.0,
49961.777
],
[
23700.0,
117795.577
],
[
23750.0,
39776.071
],
[
23800.0,
119555.64
],
[
23850.0,
22847.003
]
]
},
{
"t": "09:13",
"spot": 23352.15,
"total": 164403.21,
"flip": 23315.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22850.0,
-12785.182
],
[
22900.0,
-44652.902
],
[
22950.0,
-17469.63
],
[
23000.0,
-184590.185
],
[
23050.0,
-22606.559
],
[
23100.0,
-75016.601
],
[
23150.0,
-43650.46
],
[
23200.0,
-101046.888
],
[
23250.0,
-26621.629
],
[
23300.0,
-106300.099
],
[
23350.0,
3625.604
],
[
23400.0,
4925.376
],
[
23450.0,
34486.987
],
[
23500.0,
80458.532
],
[
23550.0,
45747.205
],
[
23600.0,
95682.694
],
[
23650.0,
49961.777
],
[
23700.0,
117795.577
],
[
23750.0,
39776.071
],
[
23800.0,
119555.64
],
[
23850.0,
22847.003
]
]
},
{
"t": "09:14",
"spot": 23352.15,
"total": 164397.75,
"flip": 23315.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22850.0,
-12785.182
],
[
22900.0,
-44652.902
],
[
22950.0,
-17469.63
],
[
23000.0,
-184590.185
],
[
23050.0,
-22606.559
],
[
23100.0,
-75016.601
],
[
23150.0,
-43650.46
],
[
23200.0,
-101046.888
],
[
23250.0,
-26621.629
],
[
23300.0,
-106300.099
],
[
23350.0,
3625.604
],
[
23400.0,
4925.376
],
[
23450.0,
34486.987
],
[
23500.0,
80458.532
],
[
23550.0,
45747.205
],
[
23600.0,
95682.694
],
[
23650.0,
49961.777
],
[
23700.0,
117795.577
],
[
23750.0,
39776.071
],
[
23800.0,
119555.64
],
[
23850.0,
22847.003
]
]
},
{
"t": "09:14",
"spot": 23352.15,
"total": 164397.05,
"flip": 23315.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22850.0,
-12785.182
],
[
22900.0,
-44652.902
],
[
22950.0,
-17469.63
],
[
23000.0,
-184590.185
],
[
23050.0,
-22606.559
],
[
23100.0,
-75016.601
],
[
23150.0,
-43650.46
],
[
23200.0,
-101046.888
],
[
23250.0,
-26621.629
],
[
23300.0,
-106300.099
],
[
23350.0,
3625.604
],
[
23400.0,
4925.376
],
[
23450.0,
34486.987
],
[
23500.0,
80458.532
],
[
23550.0,
45747.205
],
[
23600.0,
95682.694
],
[
23650.0,
49961.777
],
[
23700.0,
117795.577
],
[
23750.0,
39776.071
],
[
23800.0,
119555.64
],
[
23850.0,
22847.003
]
]
},
{
"t": "09:15",
"spot": 23352.15,
"total": 164391.59,
"flip": 23315.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22850.0,
-12785.182
],
[
22900.0,
-44652.902
],
[
22950.0,
-17469.63
],
[
23000.0,
-184590.185
],
[
23050.0,
-22606.559
],
[
23100.0,
-75016.601
],
[
23150.0,
-43650.46
],
[
23200.0,
-101046.888
],
[
23250.0,
-26621.629
],
[
23300.0,
-106300.099
],
[
23350.0,
3625.604
],
[
23400.0,
4925.376
],
[
23450.0,
34486.987
],
[
23500.0,
80458.532
],
[
23550.0,
45747.205
],
[
23600.0,
95682.694
],
[
23650.0,
49961.777
],
[
23700.0,
117795.577
],
[
23750.0,
39776.071
],
[
23800.0,
119555.64
],
[
23850.0,
22847.003
]
]
},
{
"t": "09:16",
"spot": 23356.35,
"total": 258708.01,
"flip": 23302.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22850.0,
-11937.875
],
[
22900.0,
-43155.23
],
[
22950.0,
-16518.332
],
[
23000.0,
-190047.513
],
[
23050.0,
-21327.151
],
[
23100.0,
-69268.29
],
[
23150.0,
-39609.959
],
[
23200.0,
-77256.029
],
[
23250.0,
-14092.557
],
[
23300.0,
-22252.996
],
[
23350.0,
37770.899
],
[
23400.0,
105339.938
],
[
23450.0,
57736.962
],
[
23500.0,
185271.515
],
[
23550.0,
58823.638
],
[
23600.0,
122151.236
],
[
23650.0,
57097.974
],
[
23700.0,
121943.041
],
[
23750.0,
36751.846
],
[
23800.0,
85500.133
],
[
23850.0,
20608.301
]
]
},
{
"t": "09:16",
"spot": 23356.35,
"total": 258701.4,
"flip": 23302.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22850.0,
-11937.875
],
[
22900.0,
-43155.23
],
[
22950.0,
-16518.332
],
[
23000.0,
-190047.513
],
[
23050.0,
-21327.151
],
[
23100.0,
-69268.29
],
[
23150.0,
-39609.959
],
[
23200.0,
-77256.029
],
[
23250.0,
-14092.557
],
[
23300.0,
-22252.996
],
[
23350.0,
37770.899
],
[
23400.0,
105339.938
],
[
23450.0,
57736.962
],
[
23500.0,
185271.515
],
[
23550.0,
58823.638
],
[
23600.0,
122151.236
],
[
23650.0,
57097.974
],
[
23700.0,
121943.041
],
[
23750.0,
36751.846
],
[
23800.0,
85500.133
],
[
23850.0,
20608.301
]
]
},
{
"t": "09:17",
"spot": 23356.35,
"total": 258688.82,
"flip": 23302.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22850.0,
-11937.875
],
[
22900.0,
-43155.23
],
[
22950.0,
-16518.332
],
[
23000.0,
-190047.513
],
[
23050.0,
-21327.151
],
[
23100.0,
-69268.29
],
[
23150.0,
-39609.959
],
[
23200.0,
-77256.029
],
[
23250.0,
-14092.557
],
[
23300.0,
-22252.996
],
[
23350.0,
37770.899
],
[
23400.0,
105339.938
],
[
23450.0,
57736.962
],
[
23500.0,
185271.515
],
[
23550.0,
58823.638
],
[
23600.0,
122151.236
],
[
23650.0,
57097.974
],
[
23700.0,
121943.041
],
[
23750.0,
36751.846
],
[
23800.0,
85500.133
],
[
23850.0,
20608.301
]
]
},
{
"t": "09:18",
"spot": 23398.75,
"total": 512407.86,
"flip": 23309.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22900.0,
-44463.911
],
[
22950.0,
-15612.115
],
[
23000.0,
-187219.269
],
[
23050.0,
-25991.509
],
[
23100.0,
-85990.552
],
[
23150.0,
-39005.445
],
[
23200.0,
-89338.785
],
[
23250.0,
-24530.31
],
[
23300.0,
-66322.066
],
[
23350.0,
24056.776
],
[
23400.0,
139653.504
],
[
23450.0,
71452.013
],
[
23500.0,
249611.104
],
[
23550.0,
118220.444
],
[
23600.0,
162576.607
],
[
23650.0,
96917.964
],
[
23700.0,
159536.654
],
[
23750.0,
48679.036
],
[
23800.0,
118564.069
],
[
23850.0,
31773.984
],
[
23900.0,
42233.044
]
]
},
{
"t": "09:18",
"spot": 23398.75,
"total": 512406.91,
"flip": 23309.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22900.0,
-44463.911
],
[
22950.0,
-15612.115
],
[
23000.0,
-187219.269
],
[
23050.0,
-25991.509
],
[
23100.0,
-85990.552
],
[
23150.0,
-39005.445
],
[
23200.0,
-89338.785
],
[
23250.0,
-24530.31
],
[
23300.0,
-66322.066
],
[
23350.0,
24056.776
],
[
23400.0,
139653.504
],
[
23450.0,
71452.013
],
[
23500.0,
249611.104
],
[
23550.0,
118220.444
],
[
23600.0,
162576.607
],
[
23650.0,
96917.964
],
[
23700.0,
159536.654
],
[
23750.0,
48679.036
],
[
23800.0,
118564.069
],
[
23850.0,
31773.984
],
[
23900.0,
42233.044
]
]
},
{
"t": "09:19",
"spot": 23398.75,
"total": 512404.44,
"flip": 23309.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22900.0,
-44463.911
],
[
22950.0,
-15612.115
],
[
23000.0,
-187219.269
],
[
23050.0,
-25991.509
],
[
23100.0,
-85990.552
],
[
23150.0,
-39005.445
],
[
23200.0,
-89338.785
],
[
23250.0,
-24530.31
],
[
23300.0,
-66322.066
],
[
23350.0,
24056.776
],
[
23400.0,
139653.504
],
[
23450.0,
71452.013
],
[
23500.0,
249611.104
],
[
23550.0,
118220.444
],
[
23600.0,
162576.607
],
[
23650.0,
96917.964
],
[
23700.0,
159536.654
],
[
23750.0,
48679.036
],
[
23800.0,
118564.069
],
[
23850.0,
31773.984
],
[
23900.0,
42233.044
]
]
},
{
"t": "09:20",
"spot": 23406.75,
"total": 448326.48,
"flip": 23328.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22900.0,
-43406.77
],
[
22950.0,
-14984.053
],
[
23000.0,
-182971.192
],
[
23050.0,
-26208.772
],
[
23100.0,
-83194.619
],
[
23150.0,
-39397.393
],
[
23200.0,
-99363.027
],
[
23250.0,
-29741.421
],
[
23300.0,
-97763.077
],
[
23350.0,
-17572.158
],
[
23400.0,
99397.795
],
[
23450.0,
71372.873
],
[
23500.0,
227590.615
],
[
23550.0,
117635.961
],
[
23600.0,
171435.449
],
[
23650.0,
98539.546
],
[
23700.0,
163892.219
],
[
23750.0,
52890.707
],
[
23800.0,
127685.977
],
[
23850.0,
33886.629
],
[
23900.0,
47329.667
]
]
},
{
"t": "09:20",
"spot": 23406.75,
"total": 448326.57,
"flip": 23328.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22900.0,
-43406.77
],
[
22950.0,
-14984.053
],
[
23000.0,
-182971.192
],
[
23050.0,
-26208.772
],
[
23100.0,
-83194.619
],
[
23150.0,
-39397.393
],
[
23200.0,
-99363.027
],
[
23250.0,
-29741.421
],
[
23300.0,
-97763.077
],
[
23350.0,
-17572.158
],
[
23400.0,
99397.795
],
[
23450.0,
71372.873
],
[
23500.0,
227590.615
],
[
23550.0,
117635.961
],
[
23600.0,
171435.449
],
[
23650.0,
98539.546
],
[
23700.0,
163892.219
],
[
23750.0,
52890.707
],
[
23800.0,
127685.977
],
[
23850.0,
33886.629
],
[
23900.0,
47329.667
]
]
},
{
"t": "09:20",
"spot": 23408.95,
"total": 393302.56,
"flip": 23340.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22900.0,
-44821.837
],
[
22950.0,
-15664.834
],
[
23000.0,
-186473.774
],
[
23050.0,
-27116.909
],
[
23100.0,
-85116.487
],
[
23150.0,
-41069.737
],
[
23200.0,
-100788.429
],
[
23250.0,
-33708.824
],
[
23300.0,
-98917.067
],
[
23350.0,
-38118.815
],
[
23400.0,
91036.135
],
[
23450.0,
68425.599
],
[
23500.0,
214586.514
],
[
23550.0,
119014.534
],
[
23600.0,
169964.573
],
[
23650.0,
96762.717
],
[
23700.0,
169390.053
],
[
23750.0,
55155.11
],
[
23800.0,
128709.387
],
[
23850.0,
36137.388
],
[
23900.0,
47791.906
]
]
},
{
"t": "09:21",
"spot": 23408.95,
"total": 393301.37,
"flip": 23340.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22900.0,
-44821.837
],
[
22950.0,
-15664.834
],
[
23000.0,
-186473.774
],
[
23050.0,
-27116.909
],
[
23100.0,
-85116.487
],
[
23150.0,
-41069.737
],
[
23200.0,
-100788.429
],
[
23250.0,
-33708.824
],
[
23300.0,
-98917.067
],
[
23350.0,
-38118.815
],
[
23400.0,
91036.135
],
[
23450.0,
68425.599
],
[
23500.0,
214586.514
],
[
23550.0,
119014.534
],
[
23600.0,
169964.573
],
[
23650.0,
96762.717
],
[
23700.0,
169390.053
],
[
23750.0,
55155.11
],
[
23800.0,
128709.387
],
[
23850.0,
36137.388
],
[
23900.0,
47791.906
]
]
},
{
"t": "09:22",
"spot": 23411.85,
"total": 353630.1,
"flip": 23349.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22900.0,
-45438.197
],
[
22950.0,
-15446.33
],
[
23000.0,
-188387.66
],
[
23050.0,
-27299.072
],
[
23100.0,
-84349.841
],
[
23150.0,
-40744.425
],
[
23200.0,
-103148.339
],
[
23250.0,
-42382.195
],
[
23300.0,
-107175.257
],
[
23350.0,
-46052.991
],
[
23400.0,
68185.455
],
[
23450.0,
71441.981
],
[
23500.0,
210899.022
],
[
23550.0,
118489.208
],
[
23600.0,
169718.58
],
[
23650.0,
95595.198
],
[
23700.0,
172614.191
],
[
23750.0,
58782.813
],
[
23800.0,
131664.541
],
[
23850.0,
36902.608
],
[
23900.0,
49344.462
]
]
},
{
"t": "09:22",
"spot": 23411.85,
"total": 353628.89,
"flip": 23349.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22900.0,
-45438.197
],
[
22950.0,
-15446.33
],
[
23000.0,
-188387.66
],
[
23050.0,
-27299.072
],
[
23100.0,
-84349.841
],
[
23150.0,
-40744.425
],
[
23200.0,
-103148.339
],
[
23250.0,
-42382.195
],
[
23300.0,
-107175.257
],
[
23350.0,
-46052.991
],
[
23400.0,
68185.455
],
[
23450.0,
71441.981
],
[
23500.0,
210899.022
],
[
23550.0,
118489.208
],
[
23600.0,
169718.58
],
[
23650.0,
95595.198
],
[
23700.0,
172614.191
],
[
23750.0,
58782.813
],
[
23800.0,
131664.541
],
[
23850.0,
36902.608
],
[
23900.0,
49344.462
]
]
},
{
"t": "09:23",
"spot": 23403.35,
"total": 286627.53,
"flip": 23354.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22900.0,
-43944.824
],
[
22950.0,
-20575.943
],
[
23000.0,
-190433.409
],
[
23050.0,
-27730.596
],
[
23100.0,
-87298.303
],
[
23150.0,
-42287.533
],
[
23200.0,
-108797.689
],
[
23250.0,
-50084.233
],
[
23300.0,
-120205.918
],
[
23350.0,
-65935.796
],
[
23400.0,
50072.478
],
[
23450.0,
78931.893
],
[
23500.0,
216487.293
],
[
23550.0,
117271.566
],
[
23600.0,
169442.634
],
[
23650.0,
96129.824
],
[
23700.0,
169773.459
],
[
23750.0,
59929.91
],
[
23800.0,
125933.255
],
[
23850.0,
36117.67
],
[
23900.0,
48242.346
]
]
},
{
"t": "09:23",
"spot": 23403.35,
"total": 286624.88,
"flip": 23354.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22900.0,
-43944.824
],
[
22950.0,
-20575.943
],
[
23000.0,
-190433.409
],
[
23050.0,
-27730.596
],
[
23100.0,
-87298.303
],
[
23150.0,
-42287.533
],
[
23200.0,
-108797.689
],
[
23250.0,
-50084.233
],
[
23300.0,
-120205.918
],
[
23350.0,
-65935.796
],
[
23400.0,
50072.478
],
[
23450.0,
78931.893
],
[
23500.0,
216487.293
],
[
23550.0,
117271.566
],
[
23600.0,
169442.634
],
[
23650.0,
96129.824
],
[
23700.0,
169773.459
],
[
23750.0,
59929.91
],
[
23800.0,
125933.255
],
[
23850.0,
36117.67
],
[
23900.0,
48242.346
]
]
},
{
"t": "09:24",
"spot": 23403.35,
"total": 286618.61,
"flip": 23354.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22900.0,
-43944.824
],
[
22950.0,
-20575.943
],
[
23000.0,
-190433.409
],
[
23050.0,
-27730.596
],
[
23100.0,
-87298.303
],
[
23150.0,
-42287.533
],
[
23200.0,
-108797.689
],
[
23250.0,
-50084.233
],
[
23300.0,
-120205.918
],
[
23350.0,
-65935.796
],
[
23400.0,
50072.478
],
[
23450.0,
78931.893
],
[
23500.0,
216487.293
],
[
23550.0,
117271.566
],
[
23600.0,
169442.634
],
[
23650.0,
96129.824
],
[
23700.0,
169773.459
],
[
23750.0,
59929.91
],
[
23800.0,
125933.255
],
[
23850.0,
36117.67
],
[
23900.0,
48242.346
]
]
},
{
"t": "09:25",
"spot": 23389.1,
"total": 227783.61,
"flip": 23350.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22900.0,
-47583.051
],
[
22950.0,
-21899.483
],
[
23000.0,
-182364.963
],
[
23050.0,
-28549.239
],
[
23100.0,
-91332.695
],
[
23150.0,
-44775.716
],
[
23200.0,
-114843.491
],
[
23250.0,
-52834.085
],
[
23300.0,
-137028.765
],
[
23350.0,
-81060.044
],
[
23400.0,
25781.843
],
[
23450.0,
107281.078
],
[
23500.0,
198104.366
],
[
23550.0,
115317.513
],
[
23600.0,
164771.781
],
[
23650.0,
92673.01
],
[
23700.0,
163689.66
],
[
23750.0,
56724.304
],
[
23800.0,
123992.695
],
[
23850.0,
33881.7
],
[
23900.0,
47013.18
]
]
},
{
"t": "09:25",
"spot": 23389.1,
"total": 227779.97,
"flip": 23350.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22900.0,
-47583.051
],
[
22950.0,
-21899.483
],
[
23000.0,
-182364.963
],
[
23050.0,
-28549.239
],
[
23100.0,
-91332.695
],
[
23150.0,
-44775.716
],
[
23200.0,
-114843.491
],
[
23250.0,
-52834.085
],
[
23300.0,
-137028.765
],
[
23350.0,
-81060.044
],
[
23400.0,
25781.843
],
[
23450.0,
107281.078
],
[
23500.0,
198104.366
],
[
23550.0,
115317.513
],
[
23600.0,
164771.781
],
[
23650.0,
92673.01
],
[
23700.0,
163689.66
],
[
23750.0,
56724.304
],
[
23800.0,
123992.695
],
[
23850.0,
33881.7
],
[
23900.0,
47013.18
]
]
},
{
"t": "09:26",
"spot": 23381.1,
"total": 206469.56,
"flip": 23346.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22900.0,
-48117.793
],
[
22950.0,
-22425.322
],
[
23000.0,
-183208.04
],
[
23050.0,
-29808.642
],
[
23100.0,
-93607.787
],
[
23150.0,
-45204.238
],
[
23200.0,
-118458.485
],
[
23250.0,
-54832.73
],
[
23300.0,
-137713.414
],
[
23350.0,
-82931.728
],
[
23400.0,
43403.661
],
[
23450.0,
105033.738
],
[
23500.0,
197968.87
],
[
23550.0,
122183.624
],
[
23600.0,
160829.222
],
[
23650.0,
91808.388
],
[
23700.0,
158997.303
],
[
23750.0,
56486.756
],
[
23800.0,
119813.197
],
[
23850.0,
32491.458
],
[
23900.0,
46349.99
]
]
},
{
"t": "09:26",
"spot": 23381.1,
"total": 206464.01,
"flip": 23346.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22900.0,
-48117.793
],
[
22950.0,
-22425.322
],
[
23000.0,
-183208.04
],
[
23050.0,
-29808.642
],
[
23100.0,
-93607.787
],
[
23150.0,
-45204.238
],
[
23200.0,
-118458.485
],
[
23250.0,
-54832.73
],
[
23300.0,
-137713.414
],
[
23350.0,
-82931.728
],
[
23400.0,
43403.661
],
[
23450.0,
105033.738
],
[
23500.0,
197968.87
],
[
23550.0,
122183.624
],
[
23600.0,
160829.222
],
[
23650.0,
91808.388
],
[
23700.0,
158997.303
],
[
23750.0,
56486.756
],
[
23800.0,
119813.197
],
[
23850.0,
32491.458
],
[
23900.0,
46349.99
]
]
},
{
"t": "09:27",
"spot": 23381.1,
"total": 206453.45,
"flip": 23346.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22900.0,
-48117.793
],
[
22950.0,
-22425.322
],
[
23000.0,
-183208.04
],
[
23050.0,
-29808.642
],
[
23100.0,
-93607.787
],
[
23150.0,
-45204.238
],
[
23200.0,
-118458.485
],
[
23250.0,
-54832.73
],
[
23300.0,
-137713.414
],
[
23350.0,
-82931.728
],
[
23400.0,
43403.661
],
[
23450.0,
105033.738
],
[
23500.0,
197968.87
],
[
23550.0,
122183.624
],
[
23600.0,
160829.222
],
[
23650.0,
91808.388
],
[
23700.0,
158997.303
],
[
23750.0,
56486.756
],
[
23800.0,
119813.197
],
[
23850.0,
32491.458
],
[
23900.0,
46349.99
]
]
},
{
"t": "09:28",
"spot": 23375.9,
"total": 360765.06,
"flip": 23317.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22900.0,
-50288.551
],
[
22950.0,
-24605.569
],
[
23000.0,
-188440.09
],
[
23050.0,
-30351.73
],
[
23100.0,
-95423.44
],
[
23150.0,
-44640.855
],
[
23200.0,
-117326.47
],
[
23250.0,
-53241.789
],
[
23300.0,
-108816.959
],
[
23350.0,
-65593.425
],
[
23400.0,
92722.102
],
[
23450.0,
123983.613
],
[
23500.0,
225228.847
],
[
23550.0,
143581.197
],
[
23600.0,
168548.327
],
[
23650.0,
94900.386
],
[
23700.0,
160501.014
],
[
23750.0,
53925.204
],
[
23800.0,
120587.732
],
[
23850.0,
32301.64
],
[
23900.0,
45462.49
]
]
},
{
"t": "09:28",
"spot": 23375.9,
"total": 360761.95,
"flip": 23317.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22900.0,
-50288.551
],
[
22950.0,
-24605.569
],
[
23000.0,
-188440.09
],
[
23050.0,
-30351.73
],
[
23100.0,
-95423.44
],
[
23150.0,
-44640.855
],
[
23200.0,
-117326.47
],
[
23250.0,
-53241.789
],
[
23300.0,
-108816.959
],
[
23350.0,
-65593.425
],
[
23400.0,
92722.102
],
[
23450.0,
123983.613
],
[
23500.0,
225228.847
],
[
23550.0,
143581.197
],
[
23600.0,
168548.327
],
[
23650.0,
94900.386
],
[
23700.0,
160501.014
],
[
23750.0,
53925.204
],
[
23800.0,
120587.732
],
[
23850.0,
32301.64
],
[
23900.0,
45462.49
]
]
},
{
"t": "09:29",
"spot": 23375.9,
"total": 360754.25,
"flip": 23317.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22900.0,
-50288.551
],
[
22950.0,
-24605.569
],
[
23000.0,
-188440.09
],
[
23050.0,
-30351.73
],
[
23100.0,
-95423.44
],
[
23150.0,
-44640.855
],
[
23200.0,
-117326.47
],
[
23250.0,
-53241.789
],
[
23300.0,
-108816.959
],
[
23350.0,
-65593.425
],
[
23400.0,
92722.102
],
[
23450.0,
123983.613
],
[
23500.0,
225228.847
],
[
23550.0,
143581.197
],
[
23600.0,
168548.327
],
[
23650.0,
94900.386
],
[
23700.0,
160501.014
],
[
23750.0,
53925.204
],
[
23800.0,
120587.732
],
[
23850.0,
32301.64
],
[
23900.0,
45462.49
]
]
},
{
"t": "09:30",
"spot": 23370.0,
"total": 394147.38,
"flip": 23308.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22850.0,
-12864.338
],
[
22900.0,
-52523.539
],
[
22950.0,
-25330.954
],
[
23000.0,
-191355.332
],
[
23050.0,
-30723.334
],
[
23100.0,
-96617.134
],
[
23150.0,
-45763.703
],
[
23200.0,
-115225.634
],
[
23250.0,
-55013.969
],
[
23300.0,
-116379.829
],
[
23350.0,
-49361.855
],
[
23400.0,
112526.744
],
[
23450.0,
134371.414
],
[
23500.0,
236329.195
],
[
23550.0,
157674.941
],
[
23600.0,
174955.167
],
[
23650.0,
93952.834
],
[
23700.0,
157751.712
],
[
23750.0,
52584.273
],
[
23800.0,
119260.874
],
[
23850.0,
31593.59
]
]
},
{
"t": "09:30",
"spot": 23370.0,
"total": 394145.9,
"flip": 23308.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22850.0,
-12864.338
],
[
22900.0,
-52523.539
],
[
22950.0,
-25330.954
],
[
23000.0,
-191355.332
],
[
23050.0,
-30723.334
],
[
23100.0,
-96617.134
],
[
23150.0,
-45763.703
],
[
23200.0,
-115225.634
],
[
23250.0,
-55013.969
],
[
23300.0,
-116379.829
],
[
23350.0,
-49361.855
],
[
23400.0,
112526.744
],
[
23450.0,
134371.414
],
[
23500.0,
236329.195
],
[
23550.0,
157674.941
],
[
23600.0,
174955.167
],
[
23650.0,
93952.834
],
[
23700.0,
157751.712
],
[
23750.0,
52584.273
],
[
23800.0,
119260.874
],
[
23850.0,
31593.59
]
]
},
{
"t": "09:31",
"spot": 23370.0,
"total": 394142.33,
"flip": 23308.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22850.0,
-12864.338
],
[
22900.0,
-52523.539
],
[
22950.0,
-25330.954
],
[
23000.0,
-191355.332
],
[
23050.0,
-30723.334
],
[
23100.0,
-96617.134
],
[
23150.0,
-45763.703
],
[
23200.0,
-115225.634
],
[
23250.0,
-55013.969
],
[
23300.0,
-116379.829
],
[
23350.0,
-49361.855
],
[
23400.0,
112526.744
],
[
23450.0,
134371.414
],
[
23500.0,
236329.195
],
[
23550.0,
157674.941
],
[
23600.0,
174955.167
],
[
23650.0,
93952.834
],
[
23700.0,
157751.712
],
[
23750.0,
52584.273
],
[
23800.0,
119260.874
],
[
23850.0,
31593.59
]
]
},
{
"t": "09:32",
"spot": 23366.25,
"total": 402743.17,
"flip": 23303.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22850.0,
-13153.539
],
[
22900.0,
-57083.252
],
[
22950.0,
-21525.924
],
[
23000.0,
-193519.795
],
[
23050.0,
-32146.535
],
[
23100.0,
-97414.93
],
[
23150.0,
-46250.695
],
[
23200.0,
-116543.172
],
[
23250.0,
-54855.141
],
[
23300.0,
-111217.988
],
[
23350.0,
-50119.614
],
[
23400.0,
122937.591
],
[
23450.0,
133348.239
],
[
23500.0,
226917.088
],
[
23550.0,
156683.457
],
[
23600.0,
172321.021
],
[
23650.0,
94709.917
],
[
23700.0,
156991.503
],
[
23750.0,
53152.396
],
[
23800.0,
118067.625
],
[
23850.0,
31007.866
]
]
},
{
"t": "09:32",
"spot": 23366.25,
"total": 402741.79,
"flip": 23303.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22850.0,
-13153.539
],
[
22900.0,
-57083.252
],
[
22950.0,
-21525.924
],
[
23000.0,
-193519.795
],
[
23050.0,
-32146.535
],
[
23100.0,
-97414.93
],
[
23150.0,
-46250.695
],
[
23200.0,
-116543.172
],
[
23250.0,
-54855.141
],
[
23300.0,
-111217.988
],
[
23350.0,
-50119.614
],
[
23400.0,
122937.591
],
[
23450.0,
133348.239
],
[
23500.0,
226917.088
],
[
23550.0,
156683.457
],
[
23600.0,
172321.021
],
[
23650.0,
94709.917
],
[
23700.0,
156991.503
],
[
23750.0,
53152.396
],
[
23800.0,
118067.625
],
[
23850.0,
31007.866
]
]
},
{
"t": "09:33",
"spot": 23366.25,
"total": 402738.63,
"flip": 23303.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22850.0,
-13153.539
],
[
22900.0,
-57083.252
],
[
22950.0,
-21525.924
],
[
23000.0,
-193519.795
],
[
23050.0,
-32146.535
],
[
23100.0,
-97414.93
],
[
23150.0,
-46250.695
],
[
23200.0,
-116543.172
],
[
23250.0,
-54855.141
],
[
23300.0,
-111217.988
],
[
23350.0,
-50119.614
],
[
23400.0,
122937.591
],
[
23450.0,
133348.239
],
[
23500.0,
226917.088
],
[
23550.0,
156683.457
],
[
23600.0,
172321.021
],
[
23650.0,
94709.917
],
[
23700.0,
156991.503
],
[
23750.0,
53152.396
],
[
23800.0,
118067.625
],
[
23850.0,
31007.866
]
]
},
{
"t": "09:33",
"spot": 23367.5,
"total": 426773.65,
"flip": 23301.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22850.0,
-13337.478
],
[
22900.0,
-59597.966
],
[
22950.0,
-21858.361
],
[
23000.0,
-194871.766
],
[
23050.0,
-32135.209
],
[
23100.0,
-98180.118
],
[
23150.0,
-47069.098
],
[
23200.0,
-120139.457
],
[
23250.0,
-54924.038
],
[
23300.0,
-106754.27
],
[
23350.0,
-52410.817
],
[
23400.0,
115750.814
],
[
23450.0,
134776.664
],
[
23500.0,
229847.219
],
[
23550.0,
159156.505
],
[
23600.0,
176317.313
],
[
23650.0,
95782.617
],
[
23700.0,
158296.563
],
[
23750.0,
55250.112
],
[
23800.0,
120296.011
],
[
23850.0,
32012.014
]
]
},
{
"t": "09:34",
"spot": 23367.5,
"total": 426772.98,
"flip": 23301.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22850.0,
-13337.478
],
[
22900.0,
-59597.966
],
[
22950.0,
-21858.361
],
[
23000.0,
-194871.766
],
[
23050.0,
-32135.209
],
[
23100.0,
-98180.118
],
[
23150.0,
-47069.098
],
[
23200.0,
-120139.457
],
[
23250.0,
-54924.038
],
[
23300.0,
-106754.27
],
[
23350.0,
-52410.817
],
[
23400.0,
115750.814
],
[
23450.0,
134776.664
],
[
23500.0,
229847.219
],
[
23550.0,
159156.505
],
[
23600.0,
176317.313
],
[
23650.0,
95782.617
],
[
23700.0,
158296.563
],
[
23750.0,
55250.112
],
[
23800.0,
120296.011
],
[
23850.0,
32012.014
]
]
},
{
"t": "09:35",
"spot": 23374.65,
"total": 504117.04,
"flip": 23296.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22850.0,
-12972.391
],
[
22900.0,
-57888.9
],
[
22950.0,
-21443.018
],
[
23000.0,
-190841.107
],
[
23050.0,
-31745.547
],
[
23100.0,
-96465.095
],
[
23150.0,
-46809.861
],
[
23200.0,
-116775.643
],
[
23250.0,
-53580.121
],
[
23300.0,
-107010.055
],
[
23350.0,
-45147.329
],
[
23400.0,
125544.473
],
[
23450.0,
140751.841
],
[
23500.0,
240763.794
],
[
23550.0,
161829.665
],
[
23600.0,
181004.88
],
[
23650.0,
99333.921
],
[
23700.0,
163921.104
],
[
23750.0,
57215.161
],
[
23800.0,
124456.809
],
[
23850.0,
32712.087
]
]
},
{
"t": "09:35",
"spot": 23374.65,
"total": 504119.32,
"flip": 23296.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22850.0,
-12972.391
],
[
22900.0,
-57888.9
],
[
22950.0,
-21443.018
],
[
23000.0,
-190841.107
],
[
23050.0,
-31745.547
],
[
23100.0,
-96465.095
],
[
23150.0,
-46809.861
],
[
23200.0,
-116775.643
],
[
23250.0,
-53580.121
],
[
23300.0,
-107010.055
],
[
23350.0,
-45147.329
],
[
23400.0,
125544.473
],
[
23450.0,
140751.841
],
[
23500.0,
240763.794
],
[
23550.0,
161829.665
],
[
23600.0,
181004.88
],
[
23650.0,
99333.921
],
[
23700.0,
163921.104
],
[
23750.0,
57215.161
],
[
23800.0,
124456.809
],
[
23850.0,
32712.087
]
]
},
{
"t": "09:36",
"spot": 23374.65,
"total": 504123.65,
"flip": 23296.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22850.0,
-12972.391
],
[
22900.0,
-57888.9
],
[
22950.0,
-21443.018
],
[
23000.0,
-190841.107
],
[
23050.0,
-31745.547
],
[
23100.0,
-96465.095
],
[
23150.0,
-46809.861
],
[
23200.0,
-116775.643
],
[
23250.0,
-53580.121
],
[
23300.0,
-107010.055
],
[
23350.0,
-45147.329
],
[
23400.0,
125544.473
],
[
23450.0,
140751.841
],
[
23500.0,
240763.794
],
[
23550.0,
161829.665
],
[
23600.0,
181004.88
],
[
23650.0,
99333.921
],
[
23700.0,
163921.104
],
[
23750.0,
57215.161
],
[
23800.0,
124456.809
],
[
23850.0,
32712.087
]
]
},
{
"t": "09:36",
"spot": 23368.15,
"total": 560934.79,
"flip": 23282.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22850.0,
-13762.135
],
[
22900.0,
-59954.183
],
[
22950.0,
-21939.682
],
[
23000.0,
-194702.973
],
[
23050.0,
-32666.787
],
[
23100.0,
-99649.419
],
[
23150.0,
-46889.314
],
[
23200.0,
-116887.803
],
[
23250.0,
-53645.288
],
[
23300.0,
-94894.388
],
[
23350.0,
-18949.964
],
[
23400.0,
150587.5
],
[
23450.0,
150927.366
],
[
23500.0,
254903.863
],
[
23550.0,
166113.842
],
[
23600.0,
179800.049
],
[
23650.0,
98185.511
],
[
23700.0,
164316.666
],
[
23750.0,
56205.022
],
[
23800.0,
121770.673
],
[
23850.0,
32579.3
]
]
},
{
"t": "09:37",
"spot": 23368.15,
"total": 560937.12,
"flip": 23282.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22850.0,
-13762.135
],
[
22900.0,
-59954.183
],
[
22950.0,
-21939.682
],
[
23000.0,
-194702.973
],
[
23050.0,
-32666.787
],
[
23100.0,
-99649.419
],
[
23150.0,
-46889.314
],
[
23200.0,
-116887.803
],
[
23250.0,
-53645.288
],
[
23300.0,
-94894.388
],
[
23350.0,
-18949.964
],
[
23400.0,
150587.5
],
[
23450.0,
150927.366
],
[
23500.0,
254903.863
],
[
23550.0,
166113.842
],
[
23600.0,
179800.049
],
[
23650.0,
98185.511
],
[
23700.0,
164316.666
],
[
23750.0,
56205.022
],
[
23800.0,
121770.673
],
[
23850.0,
32579.3
]
]
},
{
"t": "09:38",
"spot": 23374.1,
"total": 567721.62,
"flip": 23287.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22850.0,
-13833.224
],
[
22900.0,
-58191.498
],
[
22950.0,
-21535.958
],
[
23000.0,
-189622.404
],
[
23050.0,
-32248.883
],
[
23100.0,
-98360.328
],
[
23150.0,
-47087.958
],
[
23200.0,
-115299.977
],
[
23250.0,
-55097.584
],
[
23300.0,
-108434.194
],
[
23350.0,
-27404.799
],
[
23400.0,
143065.705
],
[
23450.0,
148351.81
],
[
23500.0,
247806.259
],
[
23550.0,
167666.907
],
[
23600.0,
179898.87
],
[
23650.0,
100089.839
],
[
23700.0,
168127.879
],
[
23750.0,
57932.019
],
[
23800.0,
123739.597
],
[
23850.0,
33390.21
]
]
},
{
"t": "09:38",
"spot": 23374.1,
"total": 567725.11,
"flip": 23287.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22850.0,
-13833.224
],
[
22900.0,
-58191.498
],
[
22950.0,
-21535.958
],
[
23000.0,
-189622.404
],
[
23050.0,
-32248.883
],
[
23100.0,
-98360.328
],
[
23150.0,
-47087.958
],
[
23200.0,
-115299.977
],
[
23250.0,
-55097.584
],
[
23300.0,
-108434.194
],
[
23350.0,
-27404.799
],
[
23400.0,
143065.705
],
[
23450.0,
148351.81
],
[
23500.0,
247806.259
],
[
23550.0,
167666.907
],
[
23600.0,
179898.87
],
[
23650.0,
100089.839
],
[
23700.0,
168127.879
],
[
23750.0,
57932.019
],
[
23800.0,
123739.597
],
[
23850.0,
33390.21
]
]
},
{
"t": "09:39",
"spot": 23374.1,
"total": 567733.01,
"flip": 23287.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22850.0,
-13833.224
],
[
22900.0,
-58191.498
],
[
22950.0,
-21535.958
],
[
23000.0,
-189622.404
],
[
23050.0,
-32248.883
],
[
23100.0,
-98360.328
],
[
23150.0,
-47087.958
],
[
23200.0,
-115299.977
],
[
23250.0,
-55097.584
],
[
23300.0,
-108434.194
],
[
23350.0,
-27404.799
],
[
23400.0,
143065.705
],
[
23450.0,
148351.81
],
[
23500.0,
247806.259
],
[
23550.0,
167666.907
],
[
23600.0,
179898.87
],
[
23650.0,
100089.839
],
[
23700.0,
168127.879
],
[
23750.0,
57932.019
],
[
23800.0,
123739.597
],
[
23850.0,
33390.21
]
]
},
{
"t": "09:40",
"spot": 23372.35,
"total": 613763.0,
"flip": 23280.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22850.0,
-13915.116
],
[
22900.0,
-59158.066
],
[
22950.0,
-22085.909
],
[
23000.0,
-195561.793
],
[
23050.0,
-32504.509
],
[
23100.0,
-99695.19
],
[
23150.0,
-46676.458
],
[
23200.0,
-114359.222
],
[
23250.0,
-52207.201
],
[
23300.0,
-92203.312
],
[
23350.0,
-16349.848
],
[
23400.0,
166778.987
],
[
23450.0,
163077.269
],
[
23500.0,
270615.519
],
[
23550.0,
170721.705
],
[
23600.0,
181686.719
],
[
23650.0,
100407.662
],
[
23700.0,
168128.023
],
[
23750.0,
57865.253
],
[
23800.0,
123641.236
],
[
23850.0,
32626.394
]
]
},
{
"t": "09:40",
"spot": 23372.35,
"total": 613765.09,
"flip": 23280.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22850.0,
-13915.116
],
[
22900.0,
-59158.066
],
[
22950.0,
-22085.909
],
[
23000.0,
-195561.793
],
[
23050.0,
-32504.509
],
[
23100.0,
-99695.19
],
[
23150.0,
-46676.458
],
[
23200.0,
-114359.222
],
[
23250.0,
-52207.201
],
[
23300.0,
-92203.312
],
[
23350.0,
-16349.848
],
[
23400.0,
166778.987
],
[
23450.0,
163077.269
],
[
23500.0,
270615.519
],
[
23550.0,
170721.705
],
[
23600.0,
181686.719
],
[
23650.0,
100407.662
],
[
23700.0,
168128.023
],
[
23750.0,
57865.253
],
[
23800.0,
123641.236
],
[
23850.0,
32626.394
]
]
},
{
"t": "09:41",
"spot": 23372.35,
"total": 613770.31,
"flip": 23280.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22850.0,
-13915.116
],
[
22900.0,
-59158.066
],
[
22950.0,
-22085.909
],
[
23000.0,
-195561.793
],
[
23050.0,
-32504.509
],
[
23100.0,
-99695.19
],
[
23150.0,
-46676.458
],
[
23200.0,
-114359.222
],
[
23250.0,
-52207.201
],
[
23300.0,
-92203.312
],
[
23350.0,
-16349.848
],
[
23400.0,
166778.987
],
[
23450.0,
163077.269
],
[
23500.0,
270615.519
],
[
23550.0,
170721.705
],
[
23600.0,
181686.719
],
[
23650.0,
100407.662
],
[
23700.0,
168128.023
],
[
23750.0,
57865.253
],
[
23800.0,
123641.236
],
[
23850.0,
32626.394
]
]
},
{
"t": "09:42",
"spot": 23376.8,
"total": 660666.13,
"flip": 23277.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22900.0,
-57826.244
],
[
22950.0,
-22066.152
],
[
23000.0,
-189791.729
],
[
23050.0,
-32694.162
],
[
23100.0,
-99735.465
],
[
23150.0,
-46960.514
],
[
23200.0,
-115421.555
],
[
23250.0,
-51310.26
],
[
23300.0,
-103059.664
],
[
23350.0,
-19465.226
],
[
23400.0,
177101.949
],
[
23450.0,
161269.339
],
[
23500.0,
267977.988
],
[
23550.0,
172620.067
],
[
23600.0,
188729.232
],
[
23650.0,
102030.976
],
[
23700.0,
170610.993
],
[
23750.0,
58921.773
],
[
23800.0,
126030.887
],
[
23850.0,
33488.801
],
[
23900.0,
51132.385
]
]
},
{
"t": "09:42",
"spot": 23376.8,
"total": 660668.48,
"flip": 23277.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22900.0,
-57826.244
],
[
22950.0,
-22066.152
],
[
23000.0,
-189791.729
],
[
23050.0,
-32694.162
],
[
23100.0,
-99735.465
],
[
23150.0,
-46960.514
],
[
23200.0,
-115421.555
],
[
23250.0,
-51310.26
],
[
23300.0,
-103059.664
],
[
23350.0,
-19465.226
],
[
23400.0,
177101.949
],
[
23450.0,
161269.339
],
[
23500.0,
267977.988
],
[
23550.0,
172620.067
],
[
23600.0,
188729.232
],
[
23650.0,
102030.976
],
[
23700.0,
170610.993
],
[
23750.0,
58921.773
],
[
23800.0,
126030.887
],
[
23850.0,
33488.801
],
[
23900.0,
51132.385
]
]
},
{
"t": "09:42",
"spot": 23379.3,
"total": 689111.95,
"flip": 23277.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22900.0,
-56666.317
],
[
22950.0,
-21747.886
],
[
23000.0,
-189542.04
],
[
23050.0,
-32324.893
],
[
23100.0,
-98782.068
],
[
23150.0,
-46638.197
],
[
23200.0,
-116336.614
],
[
23250.0,
-53223.539
],
[
23300.0,
-100237.998
],
[
23350.0,
-19194.577
],
[
23400.0,
178922.28
],
[
23450.0,
164878.384
],
[
23500.0,
274217.484
],
[
23550.0,
175149.125
],
[
23600.0,
191677.096
],
[
23650.0,
103763.89
],
[
23700.0,
173841.849
],
[
23750.0,
59910.423
],
[
23800.0,
125997.34
],
[
23850.0,
33574.043
],
[
23900.0,
51598.842
]
]
},
{
"t": "09:43",
"spot": 23379.3,
"total": 689116.26,
"flip": 23277.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22900.0,
-56666.317
],
[
22950.0,
-21747.886
],
[
23000.0,
-189542.04
],
[
23050.0,
-32324.893
],
[
23100.0,
-98782.068
],
[
23150.0,
-46638.197
],
[
23200.0,
-116336.614
],
[
23250.0,
-53223.539
],
[
23300.0,
-100237.998
],
[
23350.0,
-19194.577
],
[
23400.0,
178922.28
],
[
23450.0,
164878.384
],
[
23500.0,
274217.484
],
[
23550.0,
175149.125
],
[
23600.0,
191677.096
],
[
23650.0,
103763.89
],
[
23700.0,
173841.849
],
[
23750.0,
59910.423
],
[
23800.0,
125997.34
],
[
23850.0,
33574.043
],
[
23900.0,
51598.842
]
]
},
{
"t": "09:44",
"spot": 23380.75,
"total": 719560.19,
"flip": 23275.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22900.0,
-57844.886
],
[
22950.0,
-22088.437
],
[
23000.0,
-195354.031
],
[
23050.0,
-32496.628
],
[
23100.0,
-99373.116
],
[
23150.0,
-47134.433
],
[
23200.0,
-114081.665
],
[
23250.0,
-51706.913
],
[
23300.0,
-93090.305
],
[
23350.0,
-10155.655
],
[
23400.0,
196085.347
],
[
23450.0,
171820.586
],
[
23500.0,
283377.726
],
[
23550.0,
177689.602
],
[
23600.0,
194513.547
],
[
23650.0,
104864.97
],
[
23700.0,
174457.936
],
[
23750.0,
59892.564
],
[
23800.0,
125450.619
],
[
23850.0,
33524.047
],
[
23900.0,
51325.384
]
]
},
{
"t": "09:44",
"spot": 23380.75,
"total": 719563.32,
"flip": 23275.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22900.0,
-57844.886
],
[
22950.0,
-22088.437
],
[
23000.0,
-195354.031
],
[
23050.0,
-32496.628
],
[
23100.0,
-99373.116
],
[
23150.0,
-47134.433
],
[
23200.0,
-114081.665
],
[
23250.0,
-51706.913
],
[
23300.0,
-93090.305
],
[
23350.0,
-10155.655
],
[
23400.0,
196085.347
],
[
23450.0,
171820.586
],
[
23500.0,
283377.726
],
[
23550.0,
177689.602
],
[
23600.0,
194513.547
],
[
23650.0,
104864.97
],
[
23700.0,
174457.936
],
[
23750.0,
59892.564
],
[
23800.0,
125450.619
],
[
23850.0,
33524.047
],
[
23900.0,
51325.384
]
]
},
{
"t": "09:45",
"spot": 23380.75,
"total": 719569.27,
"flip": 23275.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22900.0,
-57844.886
],
[
22950.0,
-22088.437
],
[
23000.0,
-195354.031
],
[
23050.0,
-32496.628
],
[
23100.0,
-99373.116
],
[
23150.0,
-47134.433
],
[
23200.0,
-114081.665
],
[
23250.0,
-51706.913
],
[
23300.0,
-93090.305
],
[
23350.0,
-10155.655
],
[
23400.0,
196085.347
],
[
23450.0,
171820.586
],
[
23500.0,
283377.726
],
[
23550.0,
177689.602
],
[
23600.0,
194513.547
],
[
23650.0,
104864.97
],
[
23700.0,
174457.936
],
[
23750.0,
59892.564
],
[
23800.0,
125450.619
],
[
23850.0,
33524.047
],
[
23900.0,
51325.384
]
]
},
{
"t": "09:46",
"spot": 23381.95,
"total": 724487.04,
"flip": 23276.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22900.0,
-57985.952
],
[
22950.0,
-22119.393
],
[
23000.0,
-198054.813
],
[
23050.0,
-32418.426
],
[
23100.0,
-101529.652
],
[
23150.0,
-46898.283
],
[
23200.0,
-113953.721
],
[
23250.0,
-51617.308
],
[
23300.0,
-97494.534
],
[
23350.0,
-11273.406
],
[
23400.0,
197476.524
],
[
23450.0,
175684.162
],
[
23500.0,
289861.318
],
[
23550.0,
180631.726
],
[
23600.0,
196679.918
],
[
23650.0,
105614.247
],
[
23700.0,
175804.322
],
[
23750.0,
60332.575
],
[
23800.0,
126740.903
],
[
23850.0,
34500.43
],
[
23900.0,
52025.555
]
]
},
{
"t": "09:46",
"spot": 23381.95,
"total": 724490.83,
"flip": 23276.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22900.0,
-57985.952
],
[
22950.0,
-22119.393
],
[
23000.0,
-198054.813
],
[
23050.0,
-32418.426
],
[
23100.0,
-101529.652
],
[
23150.0,
-46898.283
],
[
23200.0,
-113953.721
],
[
23250.0,
-51617.308
],
[
23300.0,
-97494.534
],
[
23350.0,
-11273.406
],
[
23400.0,
197476.524
],
[
23450.0,
175684.162
],
[
23500.0,
289861.318
],
[
23550.0,
180631.726
],
[
23600.0,
196679.918
],
[
23650.0,
105614.247
],
[
23700.0,
175804.322
],
[
23750.0,
60332.575
],
[
23800.0,
126740.903
],
[
23850.0,
34500.43
],
[
23900.0,
52025.555
]
]
},
{
"t": "09:47",
"spot": 23382.7,
"total": 743328.65,
"flip": 23275.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22900.0,
-58246.431
],
[
22950.0,
-20154.522
],
[
23000.0,
-197911.5
],
[
23050.0,
-32376.014
],
[
23100.0,
-102552.621
],
[
23150.0,
-46822.774
],
[
23200.0,
-114989.938
],
[
23250.0,
-56426.573
],
[
23300.0,
-99706.859
],
[
23350.0,
-5590.321
],
[
23400.0,
207238.385
],
[
23450.0,
177752.923
],
[
23500.0,
290108.582
],
[
23550.0,
183921.143
],
[
23600.0,
201191.649
],
[
23650.0,
107413.091
],
[
23700.0,
175438.905
],
[
23750.0,
60473.222
],
[
23800.0,
126210.96
],
[
23850.0,
34561.618
],
[
23900.0,
52865.166
]
]
},
{
"t": "09:47",
"spot": 23382.7,
"total": 743331.83,
"flip": 23275.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22900.0,
-58246.431
],
[
22950.0,
-20154.522
],
[
23000.0,
-197911.5
],
[
23050.0,
-32376.014
],
[
23100.0,
-102552.621
],
[
23150.0,
-46822.774
],
[
23200.0,
-114989.938
],
[
23250.0,
-56426.573
],
[
23300.0,
-99706.859
],
[
23350.0,
-5590.321
],
[
23400.0,
207238.385
],
[
23450.0,
177752.923
],
[
23500.0,
290108.582
],
[
23550.0,
183921.143
],
[
23600.0,
201191.649
],
[
23650.0,
107413.091
],
[
23700.0,
175438.905
],
[
23750.0,
60473.222
],
[
23800.0,
126210.96
],
[
23850.0,
34561.618
],
[
23900.0,
52865.166
]
]
},
{
"t": "09:48",
"spot": 23382.7,
"total": 743338.53,
"flip": 23275.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22900.0,
-58246.431
],
[
22950.0,
-20154.522
],
[
23000.0,
-197911.5
],
[
23050.0,
-32376.014
],
[
23100.0,
-102552.621
],
[
23150.0,
-46822.774
],
[
23200.0,
-114989.938
],
[
23250.0,
-56426.573
],
[
23300.0,
-99706.859
],
[
23350.0,
-5590.321
],
[
23400.0,
207238.385
],
[
23450.0,
177752.923
],
[
23500.0,
290108.582
],
[
23550.0,
183921.143
],
[
23600.0,
201191.649
],
[
23650.0,
107413.091
],
[
23700.0,
175438.905
],
[
23750.0,
60473.222
],
[
23800.0,
126210.96
],
[
23850.0,
34561.618
],
[
23900.0,
52865.166
]
]
},
{
"t": "09:49",
"spot": 23371.45,
"total": 634819.15,
"flip": 23280.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22850.0,
-14133.147
],
[
22900.0,
-60108.016
],
[
22950.0,
-20862.136
],
[
23000.0,
-201490.885
],
[
23050.0,
-33371.493
],
[
23100.0,
-105026.282
],
[
23150.0,
-48348.164
],
[
23200.0,
-118121.105
],
[
23250.0,
-57126.063
],
[
23300.0,
-103222.945
],
[
23350.0,
-12980.771
],
[
23400.0,
192885.008
],
[
23450.0,
175154.809
],
[
23500.0,
280008.237
],
[
23550.0,
177076.213
],
[
23600.0,
194341.852
],
[
23650.0,
103328.758
],
[
23700.0,
169371.741
],
[
23750.0,
59194.405
],
[
23800.0,
122318.922
],
[
23850.0,
33130.004
]
]
},
{
"t": "09:49",
"spot": 23371.45,
"total": 634821.35,
"flip": 23280.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22850.0,
-14133.147
],
[
22900.0,
-60108.016
],
[
22950.0,
-20862.136
],
[
23000.0,
-201490.885
],
[
23050.0,
-33371.493
],
[
23100.0,
-105026.282
],
[
23150.0,
-48348.164
],
[
23200.0,
-118121.105
],
[
23250.0,
-57126.063
],
[
23300.0,
-103222.945
],
[
23350.0,
-12980.771
],
[
23400.0,
192885.008
],
[
23450.0,
175154.809
],
[
23500.0,
280008.237
],
[
23550.0,
177076.213
],
[
23600.0,
194341.852
],
[
23650.0,
103328.758
],
[
23700.0,
169371.741
],
[
23750.0,
59194.405
],
[
23800.0,
122318.922
],
[
23850.0,
33130.004
]
]
},
{
"t": "09:50",
"spot": 23368.2,
"total": 610517.25,
"flip": 23281.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22850.0,
-14598.885
],
[
22900.0,
-62156.414
],
[
22950.0,
-21059.549
],
[
23000.0,
-202720.971
],
[
23050.0,
-34296.749
],
[
23100.0,
-106652.852
],
[
23150.0,
-48066.672
],
[
23200.0,
-119032.898
],
[
23250.0,
-57996.77
],
[
23300.0,
-100568.717
],
[
23350.0,
-11424.098
],
[
23400.0,
209476.493
],
[
23450.0,
171664.812
],
[
23500.0,
270338.499
],
[
23550.0,
175655.895
],
[
23600.0,
188305.762
],
[
23650.0,
101600.708
],
[
23700.0,
165173.186
],
[
23750.0,
58119.027
],
[
23800.0,
117441.836
],
[
23850.0,
32701.258
]
]
},
{
"t": "09:50",
"spot": 23368.2,
"total": 610518.36,
"flip": 23281.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22850.0,
-14598.885
],
[
22900.0,
-62156.414
],
[
22950.0,
-21059.549
],
[
23000.0,
-202720.971
],
[
23050.0,
-34296.749
],
[
23100.0,
-106652.852
],
[
23150.0,
-48066.672
],
[
23200.0,
-119032.898
],
[
23250.0,
-57996.77
],
[
23300.0,
-100568.717
],
[
23350.0,
-11424.098
],
[
23400.0,
209476.493
],
[
23450.0,
171664.812
],
[
23500.0,
270338.499
],
[
23550.0,
175655.895
],
[
23600.0,
188305.762
],
[
23650.0,
101600.708
],
[
23700.0,
165173.186
],
[
23750.0,
58119.027
],
[
23800.0,
117441.836
],
[
23850.0,
32701.258
]
]
},
{
"t": "09:51",
"spot": 23368.2,
"total": 610520.91,
"flip": 23281.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22850.0,
-14598.885
],
[
22900.0,
-62156.414
],
[
22950.0,
-21059.549
],
[
23000.0,
-202720.971
],
[
23050.0,
-34296.749
],
[
23100.0,
-106652.852
],
[
23150.0,
-48066.672
],
[
23200.0,
-119032.898
],
[
23250.0,
-57996.77
],
[
23300.0,
-100568.717
],
[
23350.0,
-11424.098
],
[
23400.0,
209476.493
],
[
23450.0,
171664.812
],
[
23500.0,
270338.499
],
[
23550.0,
175655.895
],
[
23600.0,
188305.762
],
[
23650.0,
101600.708
],
[
23700.0,
165173.186
],
[
23750.0,
58119.027
],
[
23800.0,
117441.836
],
[
23850.0,
32701.258
]
]
},
{
"t": "09:52",
"spot": 23361.5,
"total": 507793.62,
"flip": 23288.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22850.0,
-14559.04
],
[
22900.0,
-63960.717
],
[
22950.0,
-21350.461
],
[
23000.0,
-207782.049
],
[
23050.0,
-35803.686
],
[
23100.0,
-109590.257
],
[
23150.0,
-49417.08
],
[
23200.0,
-122261.81
],
[
23250.0,
-62294.614
],
[
23300.0,
-111289.173
],
[
23350.0,
-33185.388
],
[
23400.0,
170819.875
],
[
23450.0,
171814.612
],
[
23500.0,
271992.982
],
[
23550.0,
175711.864
],
[
23600.0,
186989.886
],
[
23650.0,
101373.53
],
[
23700.0,
162404.57
],
[
23750.0,
57177.713
],
[
23800.0,
118907.904
],
[
23850.0,
31893.06
]
]
},
{
"t": "09:52",
"spot": 23361.5,
"total": 507792.38,
"flip": 23288.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22850.0,
-14559.04
],
[
22900.0,
-63960.717
],
[
22950.0,
-21350.461
],
[
23000.0,
-207782.049
],
[
23050.0,
-35803.686
],
[
23100.0,
-109590.257
],
[
23150.0,
-49417.08
],
[
23200.0,
-122261.81
],
[
23250.0,
-62294.614
],
[
23300.0,
-111289.173
],
[
23350.0,
-33185.388
],
[
23400.0,
170819.875
],
[
23450.0,
171814.612
],
[
23500.0,
271992.982
],
[
23550.0,
175711.864
],
[
23600.0,
186989.886
],
[
23650.0,
101373.53
],
[
23700.0,
162404.57
],
[
23750.0,
57177.713
],
[
23800.0,
118907.904
],
[
23850.0,
31893.06
]
]
},
{
"t": "09:53",
"spot": 23363.7,
"total": 527172.2,
"flip": 23288.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22850.0,
-14564.204
],
[
22900.0,
-64707.588
],
[
22950.0,
-21724.339
],
[
23000.0,
-209712.742
],
[
23050.0,
-36084.484
],
[
23100.0,
-110065.072
],
[
23150.0,
-49856.323
],
[
23200.0,
-122869.247
],
[
23250.0,
-61392.649
],
[
23300.0,
-108409.886
],
[
23350.0,
-30525.315
],
[
23400.0,
185862.401
],
[
23450.0,
171956.614
],
[
23500.0,
273922.207
],
[
23550.0,
180920.159
],
[
23600.0,
190240.345
],
[
23650.0,
100935.937
],
[
23700.0,
160975.129
],
[
23750.0,
57518.855
],
[
23800.0,
118954.747
],
[
23850.0,
31758.016
]
]
},
{
"t": "09:53",
"spot": 23363.7,
"total": 527171.16,
"flip": 23288.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22850.0,
-14564.204
],
[
22900.0,
-64707.588
],
[
22950.0,
-21724.339
],
[
23000.0,
-209712.742
],
[
23050.0,
-36084.484
],
[
23100.0,
-110065.072
],
[
23150.0,
-49856.323
],
[
23200.0,
-122869.247
],
[
23250.0,
-61392.649
],
[
23300.0,
-108409.886
],
[
23350.0,
-30525.315
],
[
23400.0,
185862.401
],
[
23450.0,
171956.614
],
[
23500.0,
273922.207
],
[
23550.0,
180920.159
],
[
23600.0,
190240.345
],
[
23650.0,
100935.937
],
[
23700.0,
160975.129
],
[
23750.0,
57518.855
],
[
23800.0,
118954.747
],
[
23850.0,
31758.016
]
]
},
{
"t": "09:54",
"spot": 23363.7,
"total": 527168.71,
"flip": 23288.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22850.0,
-14564.204
],
[
22900.0,
-64707.588
],
[
22950.0,
-21724.339
],
[
23000.0,
-209712.742
],
[
23050.0,
-36084.484
],
[
23100.0,
-110065.072
],
[
23150.0,
-49856.323
],
[
23200.0,
-122869.247
],
[
23250.0,
-61392.649
],
[
23300.0,
-108409.886
],
[
23350.0,
-30525.315
],
[
23400.0,
185862.401
],
[
23450.0,
171956.614
],
[
23500.0,
273922.207
],
[
23550.0,
180920.159
],
[
23600.0,
190240.345
],
[
23650.0,
100935.937
],
[
23700.0,
160975.129
],
[
23750.0,
57518.855
],
[
23800.0,
118954.747
],
[
23850.0,
31758.016
]
]
},
{
"t": "09:55",
"spot": 23353.0,
"total": 449126.81,
"flip": 23288.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22850.0,
-14977.389
],
[
22900.0,
-68495.123
],
[
22950.0,
-22548.066
],
[
23000.0,
-210863.828
],
[
23050.0,
-37286.814
],
[
23100.0,
-113772.062
],
[
23150.0,
-50414.034
],
[
23200.0,
-127520.621
],
[
23250.0,
-63580.264
],
[
23300.0,
-122347.282
],
[
23350.0,
-35262.427
],
[
23400.0,
173914.085
],
[
23450.0,
162514.361
],
[
23500.0,
264077.708
],
[
23550.0,
179487.15
],
[
23600.0,
181927.045
],
[
23650.0,
97854.507
],
[
23700.0,
156833.577
],
[
23750.0,
56087.583
],
[
23800.0,
114650.637
],
[
23850.0,
30987.041
]
]
},
{
"t": "09:55",
"spot": 23353.0,
"total": 449124.48,
"flip": 23288.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22850.0,
-14977.389
],
[
22900.0,
-68495.123
],
[
22950.0,
-22548.066
],
[
23000.0,
-210863.828
],
[
23050.0,
-37286.814
],
[
23100.0,
-113772.062
],
[
23150.0,
-50414.034
],
[
23200.0,
-127520.621
],
[
23250.0,
-63580.264
],
[
23300.0,
-122347.282
],
[
23350.0,
-35262.427
],
[
23400.0,
173914.085
],
[
23450.0,
162514.361
],
[
23500.0,
264077.708
],
[
23550.0,
179487.15
],
[
23600.0,
181927.045
],
[
23650.0,
97854.507
],
[
23700.0,
156833.577
],
[
23750.0,
56087.583
],
[
23800.0,
114650.637
],
[
23850.0,
30987.041
]
]
},
{
"t": "09:56",
"spot": 23359.7,
"total": 549272.19,
"flip": 23281.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22850.0,
-14678.641
],
[
22900.0,
-66708.906
],
[
22950.0,
-22001.766
],
[
23000.0,
-203559.454
],
[
23050.0,
-37119.393
],
[
23100.0,
-112398.204
],
[
23150.0,
-51469.78
],
[
23200.0,
-126488.003
],
[
23250.0,
-62484.715
],
[
23300.0,
-115953.899
],
[
23350.0,
-21609.696
],
[
23400.0,
181910.251
],
[
23450.0,
168359.058
],
[
23500.0,
271956.464
],
[
23550.0,
185021.265
],
[
23600.0,
185667.168
],
[
23650.0,
100406.438
],
[
23700.0,
160506.25
],
[
23750.0,
58013.376
],
[
23800.0,
119585.329
],
[
23850.0,
31720.929
]
]
},
{
"t": "09:56",
"spot": 23359.7,
"total": 549273.37,
"flip": 23281.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22850.0,
-14678.641
],
[
22900.0,
-66708.906
],
[
22950.0,
-22001.766
],
[
23000.0,
-203559.454
],
[
23050.0,
-37119.393
],
[
23100.0,
-112398.204
],
[
23150.0,
-51469.78
],
[
23200.0,
-126488.003
],
[
23250.0,
-62484.715
],
[
23300.0,
-115953.899
],
[
23350.0,
-21609.696
],
[
23400.0,
181910.251
],
[
23450.0,
168359.058
],
[
23500.0,
271956.464
],
[
23550.0,
185021.265
],
[
23600.0,
185667.168
],
[
23650.0,
100406.438
],
[
23700.0,
160506.25
],
[
23750.0,
58013.376
],
[
23800.0,
119585.329
],
[
23850.0,
31720.929
]
]
},
{
"t": "09:57",
"spot": 23359.7,
"total": 549275.88,
"flip": 23281.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22850.0,
-14678.641
],
[
22900.0,
-66708.906
],
[
22950.0,
-22001.766
],
[
23000.0,
-203559.454
],
[
23050.0,
-37119.393
],
[
23100.0,
-112398.204
],
[
23150.0,
-51469.78
],
[
23200.0,
-126488.003
],
[
23250.0,
-62484.715
],
[
23300.0,
-115953.899
],
[
23350.0,
-21609.696
],
[
23400.0,
181910.251
],
[
23450.0,
168359.058
],
[
23500.0,
271956.464
],
[
23550.0,
185021.265
],
[
23600.0,
185667.168
],
[
23650.0,
100406.438
],
[
23700.0,
160506.25
],
[
23750.0,
58013.376
],
[
23800.0,
119585.329
],
[
23850.0,
31720.929
]
]
},
{
"t": "09:58",
"spot": 23369.65,
"total": 698991.02,
"flip": 23272.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22850.0,
-14524.805
],
[
22900.0,
-67187.664
],
[
22950.0,
-21463.242
],
[
23000.0,
-210824.351
],
[
23050.0,
-37045.179
],
[
23100.0,
-108504.198
],
[
23150.0,
-50738.266
],
[
23200.0,
-120248.903
],
[
23250.0,
-57736.905
],
[
23300.0,
-88589.066
],
[
23350.0,
1640.131
],
[
23400.0,
220180.416
],
[
23450.0,
179989.937
],
[
23500.0,
303365.588
],
[
23550.0,
199190.869
],
[
23600.0,
195232.588
],
[
23650.0,
107309.265
],
[
23700.0,
165633.622
],
[
23750.0,
60562.739
],
[
23800.0,
121406.501
],
[
23850.0,
32379.782
]
]
},
{
"t": "09:58",
"spot": 23369.65,
"total": 698993.33,
"flip": 23272.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22850.0,
-14524.805
],
[
22900.0,
-67187.664
],
[
22950.0,
-21463.242
],
[
23000.0,
-210824.351
],
[
23050.0,
-37045.179
],
[
23100.0,
-108504.198
],
[
23150.0,
-50738.266
],
[
23200.0,
-120248.903
],
[
23250.0,
-57736.905
],
[
23300.0,
-88589.066
],
[
23350.0,
1640.131
],
[
23400.0,
220180.416
],
[
23450.0,
179989.937
],
[
23500.0,
303365.588
],
[
23550.0,
199190.869
],
[
23600.0,
195232.588
],
[
23650.0,
107309.265
],
[
23700.0,
165633.622
],
[
23750.0,
60562.739
],
[
23800.0,
121406.501
],
[
23850.0,
32379.782
]
]
},
{
"t": "09:59",
"spot": 23369.65,
"total": 698998.88,
"flip": 23272.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22850.0,
-14524.805
],
[
22900.0,
-67187.664
],
[
22950.0,
-21463.242
],
[
23000.0,
-210824.351
],
[
23050.0,
-37045.179
],
[
23100.0,
-108504.198
],
[
23150.0,
-50738.266
],
[
23200.0,
-120248.903
],
[
23250.0,
-57736.905
],
[
23300.0,
-88589.066
],
[
23350.0,
1640.131
],
[
23400.0,
220180.416
],
[
23450.0,
179989.937
],
[
23500.0,
303365.588
],
[
23550.0,
199190.869
],
[
23600.0,
195232.588
],
[
23650.0,
107309.265
],
[
23700.0,
165633.622
],
[
23750.0,
60562.739
],
[
23800.0,
121406.501
],
[
23850.0,
32379.782
]
]
},
{
"t": "10:00",
"spot": 23378.5,
"total": 750160.51,
"flip": 23273.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22900.0,
-64815.78
],
[
22950.0,
-20625.239
],
[
23000.0,
-197176.257
],
[
23050.0,
-36707.466
],
[
23100.0,
-107408.776
],
[
23150.0,
-49486.695
],
[
23200.0,
-121628.27
],
[
23250.0,
-58710.808
],
[
23300.0,
-102879.042
],
[
23350.0,
-14428.569
],
[
23400.0,
206343.141
],
[
23450.0,
184051.935
],
[
23500.0,
292586.442
],
[
23550.0,
199410.624
],
[
23600.0,
197154.128
],
[
23650.0,
108914.738
],
[
23700.0,
171832.062
],
[
23750.0,
63170.157
],
[
23800.0,
128800.02
],
[
23850.0,
34620.303
],
[
23900.0,
54134.267
]
]
},
{
"t": "10:00",
"spot": 23378.5,
"total": 750165.01,
"flip": 23273.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22900.0,
-64815.78
],
[
22950.0,
-20625.239
],
[
23000.0,
-197176.257
],
[
23050.0,
-36707.466
],
[
23100.0,
-107408.776
],
[
23150.0,
-49486.695
],
[
23200.0,
-121628.27
],
[
23250.0,
-58710.808
],
[
23300.0,
-102879.042
],
[
23350.0,
-14428.569
],
[
23400.0,
206343.141
],
[
23450.0,
184051.935
],
[
23500.0,
292586.442
],
[
23550.0,
199410.624
],
[
23600.0,
197154.128
],
[
23650.0,
108914.738
],
[
23700.0,
171832.062
],
[
23750.0,
63170.157
],
[
23800.0,
128800.02
],
[
23850.0,
34620.303
],
[
23900.0,
54134.267
]
]
},
{
"t": "10:01",
"spot": 23378.5,
"total": 750175.26,
"flip": 23273.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22900.0,
-64815.78
],
[
22950.0,
-20625.239
],
[
23000.0,
-197176.257
],
[
23050.0,
-36707.466
],
[
23100.0,
-107408.776
],
[
23150.0,
-49486.695
],
[
23200.0,
-121628.27
],
[
23250.0,
-58710.808
],
[
23300.0,
-102879.042
],
[
23350.0,
-14428.569
],
[
23400.0,
206343.141
],
[
23450.0,
184051.935
],
[
23500.0,
292586.442
],
[
23550.0,
199410.624
],
[
23600.0,
197154.128
],
[
23650.0,
108914.738
],
[
23700.0,
171832.062
],
[
23750.0,
63170.157
],
[
23800.0,
128800.02
],
[
23850.0,
34620.303
],
[
23900.0,
54134.267
]
]
},
{
"t": "10:02",
"spot": 23376.6,
"total": 765213.16,
"flip": 23269.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22900.0,
-65616.748
],
[
22950.0,
-21214.56
],
[
23000.0,
-200259.287
],
[
23050.0,
-36771.249
],
[
23100.0,
-109245.851
],
[
23150.0,
-49906.152
],
[
23200.0,
-122610.412
],
[
23250.0,
-58374.037
],
[
23300.0,
-96542.074
],
[
23350.0,
-8600.849
],
[
23400.0,
214387.99
],
[
23450.0,
185025.039
],
[
23500.0,
302306.011
],
[
23550.0,
199025.933
],
[
23600.0,
199238.46
],
[
23650.0,
111029.551
],
[
23700.0,
171722.193
],
[
23750.0,
64306.679
],
[
23800.0,
126923.351
],
[
23850.0,
34790.908
],
[
23900.0,
51919.44
]
]
},
{
"t": "10:02",
"spot": 23376.6,
"total": 765217.95,
"flip": 23269.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22900.0,
-65616.748
],
[
22950.0,
-21214.56
],
[
23000.0,
-200259.287
],
[
23050.0,
-36771.249
],
[
23100.0,
-109245.851
],
[
23150.0,
-49906.152
],
[
23200.0,
-122610.412
],
[
23250.0,
-58374.037
],
[
23300.0,
-96542.074
],
[
23350.0,
-8600.849
],
[
23400.0,
214387.99
],
[
23450.0,
185025.039
],
[
23500.0,
302306.011
],
[
23550.0,
199025.933
],
[
23600.0,
199238.46
],
[
23650.0,
111029.551
],
[
23700.0,
171722.193
],
[
23750.0,
64306.679
],
[
23800.0,
126923.351
],
[
23850.0,
34790.908
],
[
23900.0,
51919.44
]
]
},
{
"t": "10:03",
"spot": 23376.6,
"total": 765228.89,
"flip": 23269.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22900.0,
-65616.748
],
[
22950.0,
-21214.56
],
[
23000.0,
-200259.287
],
[
23050.0,
-36771.249
],
[
23100.0,
-109245.851
],
[
23150.0,
-49906.152
],
[
23200.0,
-122610.412
],
[
23250.0,
-58374.037
],
[
23300.0,
-96542.074
],
[
23350.0,
-8600.849
],
[
23400.0,
214387.99
],
[
23450.0,
185025.039
],
[
23500.0,
302306.011
],
[
23550.0,
199025.933
],
[
23600.0,
199238.46
],
[
23650.0,
111029.551
],
[
23700.0,
171722.193
],
[
23750.0,
64306.679
],
[
23800.0,
126923.351
],
[
23850.0,
34790.908
],
[
23900.0,
51919.44
]
]
},
{
"t": "10:04",
"spot": 23377.4,
"total": 715998.81,
"flip": 23277.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22900.0,
-64402.308
],
[
22950.0,
-21241.387
],
[
23000.0,
-198670.011
],
[
23050.0,
-36498.513
],
[
23100.0,
-109627.013
],
[
23150.0,
-50104.884
],
[
23200.0,
-125554.019
],
[
23250.0,
-60008.745
],
[
23300.0,
-104835.014
],
[
23350.0,
-27460.449
],
[
23400.0,
185188.341
],
[
23450.0,
177126.003
],
[
23500.0,
294901.71
],
[
23550.0,
198455.801
],
[
23600.0,
201575.664
],
[
23650.0,
111524.759
],
[
23700.0,
171215.397
],
[
23750.0,
64142.618
],
[
23800.0,
126336.946
],
[
23850.0,
35233.634
],
[
23900.0,
52106.188
]
]
},
{
"t": "10:04",
"spot": 23377.4,
"total": 716003.13,
"flip": 23277.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22900.0,
-64402.308
],
[
22950.0,
-21241.387
],
[
23000.0,
-198670.011
],
[
23050.0,
-36498.513
],
[
23100.0,
-109627.013
],
[
23150.0,
-50104.884
],
[
23200.0,
-125554.019
],
[
23250.0,
-60008.745
],
[
23300.0,
-104835.014
],
[
23350.0,
-27460.449
],
[
23400.0,
185188.341
],
[
23450.0,
177126.003
],
[
23500.0,
294901.71
],
[
23550.0,
198455.801
],
[
23600.0,
201575.664
],
[
23650.0,
111524.759
],
[
23700.0,
171215.397
],
[
23750.0,
64142.618
],
[
23800.0,
126336.946
],
[
23850.0,
35233.634
],
[
23900.0,
52106.188
]
]
},
{
"t": "10:04",
"spot": 23376.25,
"total": 681180.01,
"flip": 23280.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22900.0,
-65605.779
],
[
22950.0,
-21357.575
],
[
23000.0,
-197441.282
],
[
23050.0,
-36722.934
],
[
23100.0,
-109862.317
],
[
23150.0,
-50750.537
],
[
23200.0,
-126925.137
],
[
23250.0,
-63563.646
],
[
23300.0,
-111933.356
],
[
23350.0,
-35102.009
],
[
23400.0,
169903.761
],
[
23450.0,
174707.987
],
[
23500.0,
287597.418
],
[
23550.0,
195605.775
],
[
23600.0,
198787.436
],
[
23650.0,
111438.892
],
[
23700.0,
170965.3
],
[
23750.0,
64028.72
],
[
23800.0,
128812.261
],
[
23850.0,
35291.65
],
[
23900.0,
52469.538
]
]
},
{
"t": "10:05",
"spot": 23376.25,
"total": 681185.56,
"flip": 23280.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22900.0,
-65605.779
],
[
22950.0,
-21357.575
],
[
23000.0,
-197441.282
],
[
23050.0,
-36722.934
],
[
23100.0,
-109862.317
],
[
23150.0,
-50750.537
],
[
23200.0,
-126925.137
],
[
23250.0,
-63563.646
],
[
23300.0,
-111933.356
],
[
23350.0,
-35102.009
],
[
23400.0,
169903.761
],
[
23450.0,
174707.987
],
[
23500.0,
287597.418
],
[
23550.0,
195605.775
],
[
23600.0,
198787.436
],
[
23650.0,
111438.892
],
[
23700.0,
170965.3
],
[
23750.0,
64028.72
],
[
23800.0,
128812.261
],
[
23850.0,
35291.65
],
[
23900.0,
52469.538
]
]
},
{
"t": "10:06",
"spot": 23376.25,
"total": 681196.3,
"flip": 23280.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22900.0,
-65605.779
],
[
22950.0,
-21357.575
],
[
23000.0,
-197441.282
],
[
23050.0,
-36722.934
],
[
23100.0,
-109862.317
],
[
23150.0,
-50750.537
],
[
23200.0,
-126925.137
],
[
23250.0,
-63563.646
],
[
23300.0,
-111933.356
],
[
23350.0,
-35102.009
],
[
23400.0,
169903.761
],
[
23450.0,
174707.987
],
[
23500.0,
287597.418
],
[
23550.0,
195605.775
],
[
23600.0,
198787.436
],
[
23650.0,
111438.892
],
[
23700.0,
170965.3
],
[
23750.0,
64028.72
],
[
23800.0,
128812.261
],
[
23850.0,
35291.65
],
[
23900.0,
52469.538
]
]
},
{
"t": "10:07",
"spot": 23376.95,
"total": 695651.12,
"flip": 23280.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22900.0,
-65386.254
],
[
22950.0,
-21478.893
],
[
23000.0,
-202319.476
],
[
23050.0,
-37087.444
],
[
23100.0,
-109994.316
],
[
23150.0,
-50404.357
],
[
23200.0,
-126839.321
],
[
23250.0,
-61861.786
],
[
23300.0,
-105117.418
],
[
23350.0,
-30711.064
],
[
23400.0,
193838.47
],
[
23450.0,
177440.072
],
[
23500.0,
298657.119
],
[
23550.0,
200571.92
],
[
23600.0,
201505.702
],
[
23650.0,
112876.544
],
[
23700.0,
170936.45
],
[
23750.0,
64317.886
],
[
23800.0,
127510.284
],
[
23850.0,
34900.699
],
[
23900.0,
52331.168
]
]
},
{
"t": "10:07",
"spot": 23376.95,
"total": 695653.77,
"flip": 23280.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22900.0,
-65386.254
],
[
22950.0,
-21478.893
],
[
23000.0,
-202319.476
],
[
23050.0,
-37087.444
],
[
23100.0,
-109994.316
],
[
23150.0,
-50404.357
],
[
23200.0,
-126839.321
],
[
23250.0,
-61861.786
],
[
23300.0,
-105117.418
],
[
23350.0,
-30711.064
],
[
23400.0,
193838.47
],
[
23450.0,
177440.072
],
[
23500.0,
298657.119
],
[
23550.0,
200571.92
],
[
23600.0,
201505.702
],
[
23650.0,
112876.544
],
[
23700.0,
170936.45
],
[
23750.0,
64317.886
],
[
23800.0,
127510.284
],
[
23850.0,
34900.699
],
[
23900.0,
52331.168
]
]
},
{
"t": "10:08",
"spot": 23371.55,
"total": 636742.28,
"flip": 23284.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22850.0,
-15651.582
],
[
22900.0,
-67580.325
],
[
22950.0,
-21487.41
],
[
23000.0,
-204799.391
],
[
23050.0,
-37911.35
],
[
23100.0,
-111688.562
],
[
23150.0,
-50772.941
],
[
23200.0,
-128981.973
],
[
23250.0,
-62346.492
],
[
23300.0,
-103917.72
],
[
23350.0,
-31477.567
],
[
23400.0,
189588.208
],
[
23450.0,
176668.46
],
[
23500.0,
294806.015
],
[
23550.0,
197836.03
],
[
23600.0,
198830.146
],
[
23650.0,
110615.749
],
[
23700.0,
169199.966
],
[
23750.0,
62516.763
],
[
23800.0,
125214.782
],
[
23850.0,
35031.908
]
]
},
{
"t": "10:08",
"spot": 23371.55,
"total": 636745.28,
"flip": 23284.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22850.0,
-15651.582
],
[
22900.0,
-67580.325
],
[
22950.0,
-21487.41
],
[
23000.0,
-204799.391
],
[
23050.0,
-37911.35
],
[
23100.0,
-111688.562
],
[
23150.0,
-50772.941
],
[
23200.0,
-128981.973
],
[
23250.0,
-62346.492
],
[
23300.0,
-103917.72
],
[
23350.0,
-31477.567
],
[
23400.0,
189588.208
],
[
23450.0,
176668.46
],
[
23500.0,
294806.015
],
[
23550.0,
197836.03
],
[
23600.0,
198830.146
],
[
23650.0,
110615.749
],
[
23700.0,
169199.966
],
[
23750.0,
62516.763
],
[
23800.0,
125214.782
],
[
23850.0,
35031.908
]
]
},
{
"t": "10:09",
"spot": 23371.55,
"total": 636751.61,
"flip": 23284.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22850.0,
-15651.582
],
[
22900.0,
-67580.325
],
[
22950.0,
-21487.41
],
[
23000.0,
-204799.391
],
[
23050.0,
-37911.35
],
[
23100.0,
-111688.562
],
[
23150.0,
-50772.941
],
[
23200.0,
-128981.973
],
[
23250.0,
-62346.492
],
[
23300.0,
-103917.72
],
[
23350.0,
-31477.567
],
[
23400.0,
189588.208
],
[
23450.0,
176668.46
],
[
23500.0,
294806.015
],
[
23550.0,
197836.03
],
[
23600.0,
198830.146
],
[
23650.0,
110615.749
],
[
23700.0,
169199.966
],
[
23750.0,
62516.763
],
[
23800.0,
125214.782
],
[
23850.0,
35031.908
]
]
},
{
"t": "10:10",
"spot": 23366.15,
"total": 579263.8,
"flip": 23287.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22850.0,
-15475.727
],
[
22900.0,
-69153.654
],
[
22950.0,
-22081.021
],
[
23000.0,
-213653.46
],
[
23050.0,
-38765.417
],
[
23100.0,
-113037.34
],
[
23150.0,
-52697.996
],
[
23200.0,
-130407.972
],
[
23250.0,
-63725.104
],
[
23300.0,
-105597.602
],
[
23350.0,
-40031.917
],
[
23400.0,
185017.943
],
[
23450.0,
174974.365
],
[
23500.0,
296504.892
],
[
23550.0,
195877.258
],
[
23600.0,
197334.618
],
[
23650.0,
110182.78
],
[
23700.0,
164409.322
],
[
23750.0,
61768.355
],
[
23800.0,
120594.7
],
[
23850.0,
33548.604
]
]
},
{
"t": "10:10",
"spot": 23366.15,
"total": 579264.47,
"flip": 23287.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22850.0,
-15475.727
],
[
22900.0,
-69153.654
],
[
22950.0,
-22081.021
],
[
23000.0,
-213653.46
],
[
23050.0,
-38765.417
],
[
23100.0,
-113037.34
],
[
23150.0,
-52697.996
],
[
23200.0,
-130407.972
],
[
23250.0,
-63725.104
],
[
23300.0,
-105597.602
],
[
23350.0,
-40031.917
],
[
23400.0,
185017.943
],
[
23450.0,
174974.365
],
[
23500.0,
296504.892
],
[
23550.0,
195877.258
],
[
23600.0,
197334.618
],
[
23650.0,
110182.78
],
[
23700.0,
164409.322
],
[
23750.0,
61768.355
],
[
23800.0,
120594.7
],
[
23850.0,
33548.604
]
]
},
{
"t": "10:11",
"spot": 23366.15,
"total": 579266.12,
"flip": 23287.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22850.0,
-15475.727
],
[
22900.0,
-69153.654
],
[
22950.0,
-22081.021
],
[
23000.0,
-213653.46
],
[
23050.0,
-38765.417
],
[
23100.0,
-113037.34
],
[
23150.0,
-52697.996
],
[
23200.0,
-130407.972
],
[
23250.0,
-63725.104
],
[
23300.0,
-105597.602
],
[
23350.0,
-40031.917
],
[
23400.0,
185017.943
],
[
23450.0,
174974.365
],
[
23500.0,
296504.892
],
[
23550.0,
195877.258
],
[
23600.0,
197334.618
],
[
23650.0,
110182.78
],
[
23700.0,
164409.322
],
[
23750.0,
61768.355
],
[
23800.0,
120594.7
],
[
23850.0,
33548.604
]
]
},
{
"t": "10:12",
"spot": 23359.05,
"total": 508989.09,
"flip": 23290.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22850.0,
-15897.009
],
[
22900.0,
-70285.22
],
[
22950.0,
-23083.48
],
[
23000.0,
-215491.204
],
[
23050.0,
-39501.706
],
[
23100.0,
-116813.52
],
[
23150.0,
-54305.679
],
[
23200.0,
-133166.436
],
[
23250.0,
-65434.07
],
[
23300.0,
-116604.287
],
[
23350.0,
-45936.978
],
[
23400.0,
176415.259
],
[
23450.0,
173579.009
],
[
23500.0,
291969.943
],
[
23550.0,
194979.698
],
[
23600.0,
193067.87
],
[
23650.0,
106769.659
],
[
23700.0,
160339.793
],
[
23750.0,
60750.288
],
[
23800.0,
118891.011
],
[
23850.0,
32735.593
]
]
},
{
"t": "10:12",
"spot": 23359.05,
"total": 508987.96,
"flip": 23290.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22850.0,
-15897.009
],
[
22900.0,
-70285.22
],
[
22950.0,
-23083.48
],
[
23000.0,
-215491.204
],
[
23050.0,
-39501.706
],
[
23100.0,
-116813.52
],
[
23150.0,
-54305.679
],
[
23200.0,
-133166.436
],
[
23250.0,
-65434.07
],
[
23300.0,
-116604.287
],
[
23350.0,
-45936.978
],
[
23400.0,
176415.259
],
[
23450.0,
173579.009
],
[
23500.0,
291969.943
],
[
23550.0,
194979.698
],
[
23600.0,
193067.87
],
[
23650.0,
106769.659
],
[
23700.0,
160339.793
],
[
23750.0,
60750.288
],
[
23800.0,
118891.011
],
[
23850.0,
32735.593
]
]
},
{
"t": "10:12",
"spot": 23358.6,
"total": 501711.08,
"flip": 23290.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22850.0,
-15955.296
],
[
22900.0,
-69959.683
],
[
22950.0,
-22508.696
],
[
23000.0,
-211601.14
],
[
23050.0,
-39691.959
],
[
23100.0,
-117412.284
],
[
23150.0,
-55865.863
],
[
23200.0,
-134335.744
],
[
23250.0,
-65938.798
],
[
23300.0,
-120978.386
],
[
23350.0,
-52205.245
],
[
23400.0,
171473.219
],
[
23450.0,
171411.599
],
[
23500.0,
285653.64
],
[
23550.0,
195253.681
],
[
23600.0,
194423.626
],
[
23650.0,
106717.135
],
[
23700.0,
158467.091
],
[
23750.0,
60799.332
],
[
23800.0,
119718.491
],
[
23850.0,
32628.059
]
]
},
{
"t": "10:13",
"spot": 23358.6,
"total": 501710.87,
"flip": 23290.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22850.0,
-15955.296
],
[
22900.0,
-69959.683
],
[
22950.0,
-22508.696
],
[
23000.0,
-211601.14
],
[
23050.0,
-39691.959
],
[
23100.0,
-117412.284
],
[
23150.0,
-55865.863
],
[
23200.0,
-134335.744
],
[
23250.0,
-65938.798
],
[
23300.0,
-120978.386
],
[
23350.0,
-52205.245
],
[
23400.0,
171473.219
],
[
23450.0,
171411.599
],
[
23500.0,
285653.64
],
[
23550.0,
195253.681
],
[
23600.0,
194423.626
],
[
23650.0,
106717.135
],
[
23700.0,
158467.091
],
[
23750.0,
60799.332
],
[
23800.0,
119718.491
],
[
23850.0,
32628.059
]
]
},
{
"t": "10:14",
"spot": 23365.85,
"total": 552530.36,
"flip": 23291.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22850.0,
-15614.146
],
[
22900.0,
-68430.229
],
[
22950.0,
-22044.493
],
[
23000.0,
-210498.091
],
[
23050.0,
-39113.309
],
[
23100.0,
-116470.765
],
[
23150.0,
-54491.919
],
[
23200.0,
-136628.959
],
[
23250.0,
-66262.953
],
[
23300.0,
-123223.103
],
[
23350.0,
-51448.744
],
[
23400.0,
170597.604
],
[
23450.0,
173864.158
],
[
23500.0,
283564.686
],
[
23550.0,
197959.186
],
[
23600.0,
194930.451
],
[
23650.0,
109360.175
],
[
23700.0,
166519.277
],
[
23750.0,
62566.246
],
[
23800.0,
122193.372
],
[
23850.0,
33507.698
]
]
},
{
"t": "10:14",
"spot": 23365.85,
"total": 552532.78,
"flip": 23291.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22850.0,
-15614.146
],
[
22900.0,
-68430.229
],
[
22950.0,
-22044.493
],
[
23000.0,
-210498.091
],
[
23050.0,
-39113.309
],
[
23100.0,
-116470.765
],
[
23150.0,
-54491.919
],
[
23200.0,
-136628.959
],
[
23250.0,
-66262.953
],
[
23300.0,
-123223.103
],
[
23350.0,
-51448.744
],
[
23400.0,
170597.604
],
[
23450.0,
173864.158
],
[
23500.0,
283564.686
],
[
23550.0,
197959.186
],
[
23600.0,
194930.451
],
[
23650.0,
109360.175
],
[
23700.0,
166519.277
],
[
23750.0,
62566.246
],
[
23800.0,
122193.372
],
[
23850.0,
33507.698
]
]
},
{
"t": "10:15",
"spot": 23365.85,
"total": 552537.41,
"flip": 23291.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22850.0,
-15614.146
],
[
22900.0,
-68430.229
],
[
22950.0,
-22044.493
],
[
23000.0,
-210498.091
],
[
23050.0,
-39113.309
],
[
23100.0,
-116470.765
],
[
23150.0,
-54491.919
],
[
23200.0,
-136628.959
],
[
23250.0,
-66262.953
],
[
23300.0,
-123223.103
],
[
23350.0,
-51448.744
],
[
23400.0,
170597.604
],
[
23450.0,
173864.158
],
[
23500.0,
283564.686
],
[
23550.0,
197959.186
],
[
23600.0,
194930.451
],
[
23650.0,
109360.175
],
[
23700.0,
166519.277
],
[
23750.0,
62566.246
],
[
23800.0,
122193.372
],
[
23850.0,
33507.698
]
]
},
{
"t": "10:16",
"spot": 23376.6,
"total": 717678.46,
"flip": 23280.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22900.0,
-66436.147
],
[
22950.0,
-21351.426
],
[
23000.0,
-204507.486
],
[
23050.0,
-37468.951
],
[
23100.0,
-112880.806
],
[
23150.0,
-53817.587
],
[
23200.0,
-131672.54
],
[
23250.0,
-63975.918
],
[
23300.0,
-102296.799
],
[
23350.0,
-40601.414
],
[
23400.0,
193157.43
],
[
23450.0,
187514.567
],
[
23500.0,
307167.062
],
[
23550.0,
207389.482
],
[
23600.0,
205875.314
],
[
23650.0,
114280.549
],
[
23700.0,
174505.818
],
[
23750.0,
64478.871
],
[
23800.0,
129843.172
],
[
23850.0,
35509.551
],
[
23900.0,
53385.816
]
]
},
{
"t": "10:16",
"spot": 23376.6,
"total": 717682.01,
"flip": 23280.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22900.0,
-66436.147
],
[
22950.0,
-21351.426
],
[
23000.0,
-204507.486
],
[
23050.0,
-37468.951
],
[
23100.0,
-112880.806
],
[
23150.0,
-53817.587
],
[
23200.0,
-131672.54
],
[
23250.0,
-63975.918
],
[
23300.0,
-102296.799
],
[
23350.0,
-40601.414
],
[
23400.0,
193157.43
],
[
23450.0,
187514.567
],
[
23500.0,
307167.062
],
[
23550.0,
207389.482
],
[
23600.0,
205875.314
],
[
23650.0,
114280.549
],
[
23700.0,
174505.818
],
[
23750.0,
64478.871
],
[
23800.0,
129843.172
],
[
23850.0,
35509.551
],
[
23900.0,
53385.816
]
]
},
{
"t": "10:17",
"spot": 23379.55,
"total": 744044.88,
"flip": 23280.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22900.0,
-64620.869
],
[
22950.0,
-21957.075
],
[
23000.0,
-201173.415
],
[
23050.0,
-37530.139
],
[
23100.0,
-110672.598
],
[
23150.0,
-53495.662
],
[
23200.0,
-132692.327
],
[
23250.0,
-65679.521
],
[
23300.0,
-105092.074
],
[
23350.0,
-37247.884
],
[
23400.0,
201937.56
],
[
23450.0,
184749.325
],
[
23500.0,
305208.234
],
[
23550.0,
207888.027
],
[
23600.0,
205411.428
],
[
23650.0,
119430.025
],
[
23700.0,
176622.434
],
[
23750.0,
64936.472
],
[
23800.0,
129381.064
],
[
23850.0,
36569.798
],
[
23900.0,
52881.385
]
]
},
{
"t": "10:17",
"spot": 23379.55,
"total": 744049.82,
"flip": 23280.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22900.0,
-64620.869
],
[
22950.0,
-21957.075
],
[
23000.0,
-201173.415
],
[
23050.0,
-37530.139
],
[
23100.0,
-110672.598
],
[
23150.0,
-53495.662
],
[
23200.0,
-132692.327
],
[
23250.0,
-65679.521
],
[
23300.0,
-105092.074
],
[
23350.0,
-37247.884
],
[
23400.0,
201937.56
],
[
23450.0,
184749.325
],
[
23500.0,
305208.234
],
[
23550.0,
207888.027
],
[
23600.0,
205411.428
],
[
23650.0,
119430.025
],
[
23700.0,
176622.434
],
[
23750.0,
64936.472
],
[
23800.0,
129381.064
],
[
23850.0,
36569.798
],
[
23900.0,
52881.385
]
]
},
{
"t": "10:18",
"spot": 23379.55,
"total": 744060.28,
"flip": 23280.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22900.0,
-64620.869
],
[
22950.0,
-21957.075
],
[
23000.0,
-201173.415
],
[
23050.0,
-37530.139
],
[
23100.0,
-110672.598
],
[
23150.0,
-53495.662
],
[
23200.0,
-132692.327
],
[
23250.0,
-65679.521
],
[
23300.0,
-105092.074
],
[
23350.0,
-37247.884
],
[
23400.0,
201937.56
],
[
23450.0,
184749.325
],
[
23500.0,
305208.234
],
[
23550.0,
207888.027
],
[
23600.0,
205411.428
],
[
23650.0,
119430.025
],
[
23700.0,
176622.434
],
[
23750.0,
64936.472
],
[
23800.0,
129381.064
],
[
23850.0,
36569.798
],
[
23900.0,
52881.385
]
]
},
{
"t": "10:19",
"spot": 23392.3,
"total": 734958.71,
"flip": 23295.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22900.0,
-63028.268
],
[
22950.0,
-21017.792
],
[
23000.0,
-220685.798
],
[
23050.0,
-35761.892
],
[
23100.0,
-107804.932
],
[
23150.0,
-51876.959
],
[
23200.0,
-129030.774
],
[
23250.0,
-64933.104
],
[
23300.0,
-112102.026
],
[
23350.0,
-42846.836
],
[
23400.0,
156508.436
],
[
23450.0,
180001.831
],
[
23500.0,
310628.869
],
[
23550.0,
213468.149
],
[
23600.0,
210055.295
],
[
23650.0,
125647.604
],
[
23700.0,
189236.258
],
[
23750.0,
69115.458
],
[
23800.0,
141792.912
],
[
23850.0,
43303.486
],
[
23900.0,
57126.425
]
]
},
{
"t": "10:19",
"spot": 23392.3,
"total": 734964.85,
"flip": 23295.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22900.0,
-63028.268
],
[
22950.0,
-21017.792
],
[
23000.0,
-220685.798
],
[
23050.0,
-35761.892
],
[
23100.0,
-107804.932
],
[
23150.0,
-51876.959
],
[
23200.0,
-129030.774
],
[
23250.0,
-64933.104
],
[
23300.0,
-112102.026
],
[
23350.0,
-42846.836
],
[
23400.0,
156508.436
],
[
23450.0,
180001.831
],
[
23500.0,
310628.869
],
[
23550.0,
213468.149
],
[
23600.0,
210055.295
],
[
23650.0,
125647.604
],
[
23700.0,
189236.258
],
[
23750.0,
69115.458
],
[
23800.0,
141792.912
],
[
23850.0,
43303.486
],
[
23900.0,
57126.425
]
]
},
{
"t": "10:20",
"spot": 23393.9,
"total": 674686.94,
"flip": 23303.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22900.0,
-63058.579
],
[
22950.0,
-20964.665
],
[
23000.0,
-213044.593
],
[
23050.0,
-35891.622
],
[
23100.0,
-107328.7
],
[
23150.0,
-51095.63
],
[
23200.0,
-131007.998
],
[
23250.0,
-67082.978
],
[
23300.0,
-129230.005
],
[
23350.0,
-59709.862
],
[
23400.0,
121107.956
],
[
23450.0,
172508.246
],
[
23500.0,
299101.217
],
[
23550.0,
209370.914
],
[
23600.0,
205310.098
],
[
23650.0,
124813.844
],
[
23700.0,
189954.036
],
[
23750.0,
68487.522
],
[
23800.0,
142009.173
],
[
23850.0,
44202.627
],
[
23900.0,
59152.313
]
]
},
{
"t": "10:20",
"spot": 23393.9,
"total": 674692.5,
"flip": 23303.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22900.0,
-63058.579
],
[
22950.0,
-20964.665
],
[
23000.0,
-213044.593
],
[
23050.0,
-35891.622
],
[
23100.0,
-107328.7
],
[
23150.0,
-51095.63
],
[
23200.0,
-131007.998
],
[
23250.0,
-67082.978
],
[
23300.0,
-129230.005
],
[
23350.0,
-59709.862
],
[
23400.0,
121107.956
],
[
23450.0,
172508.246
],
[
23500.0,
299101.217
],
[
23550.0,
209370.914
],
[
23600.0,
205310.098
],
[
23650.0,
124813.844
],
[
23700.0,
189954.036
],
[
23750.0,
68487.522
],
[
23800.0,
142009.173
],
[
23850.0,
44202.627
],
[
23900.0,
59152.313
]
]
},
{
"t": "10:21",
"spot": 23393.9,
"total": 674703.09,
"flip": 23303.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22900.0,
-63058.579
],
[
22950.0,
-20964.665
],
[
23000.0,
-213044.593
],
[
23050.0,
-35891.622
],
[
23100.0,
-107328.7
],
[
23150.0,
-51095.63
],
[
23200.0,
-131007.998
],
[
23250.0,
-67082.978
],
[
23300.0,
-129230.005
],
[
23350.0,
-59709.862
],
[
23400.0,
121107.956
],
[
23450.0,
172508.246
],
[
23500.0,
299101.217
],
[
23550.0,
209370.914
],
[
23600.0,
205310.098
],
[
23650.0,
124813.844
],
[
23700.0,
189954.036
],
[
23750.0,
68487.522
],
[
23800.0,
142009.173
],
[
23850.0,
44202.627
],
[
23900.0,
59152.313
]
]
},
{
"t": "10:21",
"spot": 23394.4,
"total": 583207.15,
"flip": 23317.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22900.0,
-62878.069
],
[
22950.0,
-21256.984
],
[
23000.0,
-214213.914
],
[
23050.0,
-36382.168
],
[
23100.0,
-108787.862
],
[
23150.0,
-53015.618
],
[
23200.0,
-133697.94
],
[
23250.0,
-76506.224
],
[
23300.0,
-143622.755
],
[
23350.0,
-78264.454
],
[
23400.0,
99618.972
],
[
23450.0,
169248.709
],
[
23500.0,
289397.021
],
[
23550.0,
208593.786
],
[
23600.0,
207142.751
],
[
23650.0,
124805.167
],
[
23700.0,
188642.392
],
[
23750.0,
68300.746
],
[
23800.0,
141362.079
],
[
23850.0,
44235.825
],
[
23900.0,
58962.432
]
]
},
{
"t": "10:22",
"spot": 23394.4,
"total": 583210.89,
"flip": 23317.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22900.0,
-62878.069
],
[
22950.0,
-21256.984
],
[
23000.0,
-214213.914
],
[
23050.0,
-36382.168
],
[
23100.0,
-108787.862
],
[
23150.0,
-53015.618
],
[
23200.0,
-133697.94
],
[
23250.0,
-76506.224
],
[
23300.0,
-143622.755
],
[
23350.0,
-78264.454
],
[
23400.0,
99618.972
],
[
23450.0,
169248.709
],
[
23500.0,
289397.021
],
[
23550.0,
208593.786
],
[
23600.0,
207142.751
],
[
23650.0,
124805.167
],
[
23700.0,
188642.392
],
[
23750.0,
68300.746
],
[
23800.0,
141362.079
],
[
23850.0,
44235.825
],
[
23900.0,
58962.432
]
]
},
{
"t": "10:23",
"spot": 23390.95,
"total": 512855.43,
"flip": 23323.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22900.0,
-66073.576
],
[
22950.0,
-21510.383
],
[
23000.0,
-218112.719
],
[
23050.0,
-37318.915
],
[
23100.0,
-111319.446
],
[
23150.0,
-53426.251
],
[
23200.0,
-133752.733
],
[
23250.0,
-82697.867
],
[
23300.0,
-147352.389
],
[
23350.0,
-86765.773
],
[
23400.0,
91430.525
],
[
23450.0,
170078.031
],
[
23500.0,
286472.824
],
[
23550.0,
206112.454
],
[
23600.0,
205910.438
],
[
23650.0,
123333.609
],
[
23700.0,
184167.711
],
[
23750.0,
67452.361
],
[
23800.0,
139511.96
],
[
23850.0,
43251.03
],
[
23900.0,
56597.005
]
]
},
{
"t": "10:23",
"spot": 23390.95,
"total": 512856.04,
"flip": 23323.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22900.0,
-66073.576
],
[
22950.0,
-21510.383
],
[
23000.0,
-218112.719
],
[
23050.0,
-37318.915
],
[
23100.0,
-111319.446
],
[
23150.0,
-53426.251
],
[
23200.0,
-133752.733
],
[
23250.0,
-82697.867
],
[
23300.0,
-147352.389
],
[
23350.0,
-86765.773
],
[
23400.0,
91430.525
],
[
23450.0,
170078.031
],
[
23500.0,
286472.824
],
[
23550.0,
206112.454
],
[
23600.0,
205910.438
],
[
23650.0,
123333.609
],
[
23700.0,
184167.711
],
[
23750.0,
67452.361
],
[
23800.0,
139511.96
],
[
23850.0,
43251.03
],
[
23900.0,
56597.005
]
]
},
{
"t": "10:24",
"spot": 23390.95,
"total": 512857.33,
"flip": 23323.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22900.0,
-66073.576
],
[
22950.0,
-21510.383
],
[
23000.0,
-218112.719
],
[
23050.0,
-37318.915
],
[
23100.0,
-111319.446
],
[
23150.0,
-53426.251
],
[
23200.0,
-133752.733
],
[
23250.0,
-82697.867
],
[
23300.0,
-147352.389
],
[
23350.0,
-86765.773
],
[
23400.0,
91430.525
],
[
23450.0,
170078.031
],
[
23500.0,
286472.824
],
[
23550.0,
206112.454
],
[
23600.0,
205910.438
],
[
23650.0,
123333.609
],
[
23700.0,
184167.711
],
[
23750.0,
67452.361
],
[
23800.0,
139511.96
],
[
23850.0,
43251.03
],
[
23900.0,
56597.005
]
]
},
{
"t": "10:25",
"spot": 23393.15,
"total": 482974.81,
"flip": 23329.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22900.0,
-63324.75
],
[
22950.0,
-21798.909
],
[
23000.0,
-218739.129
],
[
23050.0,
-37058.288
],
[
23100.0,
-111414.721
],
[
23150.0,
-53123.569
],
[
23200.0,
-136039.069
],
[
23250.0,
-85310.036
],
[
23300.0,
-156564.249
],
[
23350.0,
-94826.631
],
[
23400.0,
83002.989
],
[
23450.0,
165209.881
],
[
23500.0,
289718.666
],
[
23550.0,
210137.796
],
[
23600.0,
207322.507
],
[
23650.0,
125299.218
],
[
23700.0,
183498.927
],
[
23750.0,
67303.319
],
[
23800.0,
142395.758
],
[
23850.0,
43656.706
],
[
23900.0,
56783.278
]
]
},
{
"t": "10:25",
"spot": 23393.15,
"total": 482974.53,
"flip": 23329.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22900.0,
-63324.75
],
[
22950.0,
-21798.909
],
[
23000.0,
-218739.129
],
[
23050.0,
-37058.288
],
[
23100.0,
-111414.721
],
[
23150.0,
-53123.569
],
[
23200.0,
-136039.069
],
[
23250.0,
-85310.036
],
[
23300.0,
-156564.249
],
[
23350.0,
-94826.631
],
[
23400.0,
83002.989
],
[
23450.0,
165209.881
],
[
23500.0,
289718.666
],
[
23550.0,
210137.796
],
[
23600.0,
207322.507
],
[
23650.0,
125299.218
],
[
23700.0,
183498.927
],
[
23750.0,
67303.319
],
[
23800.0,
142395.758
],
[
23850.0,
43656.706
],
[
23900.0,
56783.278
]
]
},
{
"t": "10:26",
"spot": 23388.9,
"total": 445400.53,
"flip": 23330.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22900.0,
-66304.399
],
[
22950.0,
-22444.517
],
[
23000.0,
-221112.23
],
[
23050.0,
-37733.345
],
[
23100.0,
-113219.148
],
[
23150.0,
-53211.163
],
[
23200.0,
-137215.436
],
[
23250.0,
-86073.324
],
[
23300.0,
-153810.372
],
[
23350.0,
-89811.858
],
[
23400.0,
72297.646
],
[
23450.0,
163357.739
],
[
23500.0,
290519.298
],
[
23550.0,
208765.394
],
[
23600.0,
202499.927
],
[
23650.0,
123034.527
],
[
23700.0,
182043.013
],
[
23750.0,
66287.434
],
[
23800.0,
140431.143
],
[
23850.0,
42625.815
],
[
23900.0,
57087.909
]
]
},
{
"t": "10:26",
"spot": 23388.9,
"total": 445399.25,
"flip": 23330.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22900.0,
-66304.399
],
[
22950.0,
-22444.517
],
[
23000.0,
-221112.23
],
[
23050.0,
-37733.345
],
[
23100.0,
-113219.148
],
[
23150.0,
-53211.163
],
[
23200.0,
-137215.436
],
[
23250.0,
-86073.324
],
[
23300.0,
-153810.372
],
[
23350.0,
-89811.858
],
[
23400.0,
72297.646
],
[
23450.0,
163357.739
],
[
23500.0,
290519.298
],
[
23550.0,
208765.394
],
[
23600.0,
202499.927
],
[
23650.0,
123034.527
],
[
23700.0,
182043.013
],
[
23750.0,
66287.434
],
[
23800.0,
140431.143
],
[
23850.0,
42625.815
],
[
23900.0,
57087.909
]
]
},
{
"t": "10:27",
"spot": 23388.9,
"total": 445396.54,
"flip": 23330.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22900.0,
-66304.399
],
[
22950.0,
-22444.517
],
[
23000.0,
-221112.23
],
[
23050.0,
-37733.345
],
[
23100.0,
-113219.148
],
[
23150.0,
-53211.163
],
[
23200.0,
-137215.436
],
[
23250.0,
-86073.324
],
[
23300.0,
-153810.372
],
[
23350.0,
-89811.858
],
[
23400.0,
72297.646
],
[
23450.0,
163357.739
],
[
23500.0,
290519.298
],
[
23550.0,
208765.394
],
[
23600.0,
202499.927
],
[
23650.0,
123034.527
],
[
23700.0,
182043.013
],
[
23750.0,
66287.434
],
[
23800.0,
140431.143
],
[
23850.0,
42625.815
],
[
23900.0,
57087.909
]
]
},
{
"t": "10:28",
"spot": 23396.9,
"total": 476905.81,
"flip": 23334.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22900.0,
-64645.511
],
[
22950.0,
-21542.86
],
[
23000.0,
-214353.721
],
[
23050.0,
-36792.423
],
[
23100.0,
-112856.343
],
[
23150.0,
-52959.045
],
[
23200.0,
-136634.089
],
[
23250.0,
-86344.487
],
[
23300.0,
-157606.975
],
[
23350.0,
-96488.99
],
[
23400.0,
66458.907
],
[
23450.0,
161966.888
],
[
23500.0,
285829.308
],
[
23550.0,
212553.41
],
[
23600.0,
205414.011
],
[
23650.0,
126511.557
],
[
23700.0,
186064.822
],
[
23750.0,
66872.718
],
[
23800.0,
145380.164
],
[
23850.0,
45362.792
],
[
23900.0,
59584.927
]
]
},
{
"t": "10:28",
"spot": 23396.9,
"total": 476906.45,
"flip": 23334.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22900.0,
-64645.511
],
[
22950.0,
-21542.86
],
[
23000.0,
-214353.721
],
[
23050.0,
-36792.423
],
[
23100.0,
-112856.343
],
[
23150.0,
-52959.045
],
[
23200.0,
-136634.089
],
[
23250.0,
-86344.487
],
[
23300.0,
-157606.975
],
[
23350.0,
-96488.99
],
[
23400.0,
66458.907
],
[
23450.0,
161966.888
],
[
23500.0,
285829.308
],
[
23550.0,
212553.41
],
[
23600.0,
205414.011
],
[
23650.0,
126511.557
],
[
23700.0,
186064.822
],
[
23750.0,
66872.718
],
[
23800.0,
145380.164
],
[
23850.0,
45362.792
],
[
23900.0,
59584.927
]
]
},
{
"t": "10:29",
"spot": 23399.85,
"total": 505597.76,
"flip": 23333.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22900.0,
-63357.396
],
[
22950.0,
-21587.089
],
[
23000.0,
-216476.731
],
[
23050.0,
-37835.657
],
[
23100.0,
-111718.659
],
[
23150.0,
-52540.394
],
[
23200.0,
-135450.049
],
[
23250.0,
-85342.045
],
[
23300.0,
-155245.586
],
[
23350.0,
-94095.022
],
[
23400.0,
81577.685
],
[
23450.0,
159706.444
],
[
23500.0,
294441.001
],
[
23550.0,
214607.998
],
[
23600.0,
210171.685
],
[
23650.0,
127787.776
],
[
23700.0,
187962.821
],
[
23750.0,
67598.758
],
[
23800.0,
146367.037
],
[
23850.0,
46758.3
],
[
23900.0,
58979.774
]
]
},
{
"t": "10:29",
"spot": 23399.85,
"total": 505598.66,
"flip": 23333.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22900.0,
-63357.396
],
[
22950.0,
-21587.089
],
[
23000.0,
-216476.731
],
[
23050.0,
-37835.657
],
[
23100.0,
-111718.659
],
[
23150.0,
-52540.394
],
[
23200.0,
-135450.049
],
[
23250.0,
-85342.045
],
[
23300.0,
-155245.586
],
[
23350.0,
-94095.022
],
[
23400.0,
81577.685
],
[
23450.0,
159706.444
],
[
23500.0,
294441.001
],
[
23550.0,
214607.998
],
[
23600.0,
210171.685
],
[
23650.0,
127787.776
],
[
23700.0,
187962.821
],
[
23750.0,
67598.758
],
[
23800.0,
146367.037
],
[
23850.0,
46758.3
],
[
23900.0,
58979.774
]
]
},
{
"t": "10:30",
"spot": 23399.85,
"total": 505600.59,
"flip": 23333.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22900.0,
-63357.396
],
[
22950.0,
-21587.089
],
[
23000.0,
-216476.731
],
[
23050.0,
-37835.657
],
[
23100.0,
-111718.659
],
[
23150.0,
-52540.394
],
[
23200.0,
-135450.049
],
[
23250.0,
-85342.045
],
[
23300.0,
-155245.586
],
[
23350.0,
-94095.022
],
[
23400.0,
81577.685
],
[
23450.0,
159706.444
],
[
23500.0,
294441.001
],
[
23550.0,
214607.998
],
[
23600.0,
210171.685
],
[
23650.0,
127787.776
],
[
23700.0,
187962.821
],
[
23750.0,
67598.758
],
[
23800.0,
146367.037
],
[
23850.0,
46758.3
],
[
23900.0,
58979.774
]
]
},
{
"t": "10:31",
"spot": 23401.2,
"total": 534286.72,
"flip": 23331.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22900.0,
-63369.705
],
[
22950.0,
-20759.964
],
[
23000.0,
-219393.993
],
[
23050.0,
-37829.774
],
[
23100.0,
-112663.986
],
[
23150.0,
-52653.927
],
[
23200.0,
-135257.077
],
[
23250.0,
-85600.844
],
[
23300.0,
-157062.338
],
[
23350.0,
-92685.605
],
[
23400.0,
85507.256
],
[
23450.0,
165575.887
],
[
23500.0,
306248.383
],
[
23550.0,
215405.577
],
[
23600.0,
211441.598
],
[
23650.0,
127269.774
],
[
23700.0,
195082.319
],
[
23750.0,
67151.319
],
[
23800.0,
145532.053
],
[
23850.0,
46500.005
],
[
23900.0,
58924.851
]
]
},
{
"t": "10:31",
"spot": 23401.2,
"total": 534288.13,
"flip": 23331.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22900.0,
-63369.705
],
[
22950.0,
-20759.964
],
[
23000.0,
-219393.993
],
[
23050.0,
-37829.774
],
[
23100.0,
-112663.986
],
[
23150.0,
-52653.927
],
[
23200.0,
-135257.077
],
[
23250.0,
-85600.844
],
[
23300.0,
-157062.338
],
[
23350.0,
-92685.605
],
[
23400.0,
85507.256
],
[
23450.0,
165575.887
],
[
23500.0,
306248.383
],
[
23550.0,
215405.577
],
[
23600.0,
211441.598
],
[
23650.0,
127269.774
],
[
23700.0,
195082.319
],
[
23750.0,
67151.319
],
[
23800.0,
145532.053
],
[
23850.0,
46500.005
],
[
23900.0,
58924.851
]
]
},
{
"t": "10:32",
"spot": 23401.45,
"total": 533832.99,
"flip": 23331.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22900.0,
-63428.532
],
[
22950.0,
-21247.91
],
[
23000.0,
-218313.334
],
[
23050.0,
-37924.82
],
[
23100.0,
-113243.899
],
[
23150.0,
-52913.889
],
[
23200.0,
-133410.142
],
[
23250.0,
-86241.725
],
[
23300.0,
-151559.485
],
[
23350.0,
-89395.637
],
[
23400.0,
91463.832
],
[
23450.0,
163953.523
],
[
23500.0,
305411.503
],
[
23550.0,
216493.49
],
[
23600.0,
209914.983
],
[
23650.0,
127243.201
],
[
23700.0,
196309.963
],
[
23750.0,
68151.197
],
[
23800.0,
148756.38
],
[
23850.0,
46565.899
],
[
23900.0,
58714.936
]
]
},
{
"t": "10:32",
"spot": 23401.45,
"total": 533833.64,
"flip": 23331.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22900.0,
-63428.532
],
[
22950.0,
-21247.91
],
[
23000.0,
-218313.334
],
[
23050.0,
-37924.82
],
[
23100.0,
-113243.899
],
[
23150.0,
-52913.889
],
[
23200.0,
-133410.142
],
[
23250.0,
-86241.725
],
[
23300.0,
-151559.485
],
[
23350.0,
-89395.637
],
[
23400.0,
91463.832
],
[
23450.0,
163953.523
],
[
23500.0,
305411.503
],
[
23550.0,
216493.49
],
[
23600.0,
209914.983
],
[
23650.0,
127243.201
],
[
23700.0,
196309.963
],
[
23750.0,
68151.197
],
[
23800.0,
148756.38
],
[
23850.0,
46565.899
],
[
23900.0,
58714.936
]
]
},
{
"t": "10:33",
"spot": 23401.45,
"total": 533835.12,
"flip": 23331.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22900.0,
-63428.532
],
[
22950.0,
-21247.91
],
[
23000.0,
-218313.334
],
[
23050.0,
-37924.82
],
[
23100.0,
-113243.899
],
[
23150.0,
-52913.889
],
[
23200.0,
-133410.142
],
[
23250.0,
-86241.725
],
[
23300.0,
-151559.485
],
[
23350.0,
-89395.637
],
[
23400.0,
91463.832
],
[
23450.0,
163953.523
],
[
23500.0,
305411.503
],
[
23550.0,
216493.49
],
[
23600.0,
209914.983
],
[
23650.0,
127243.201
],
[
23700.0,
196309.963
],
[
23750.0,
68151.197
],
[
23800.0,
148756.38
],
[
23850.0,
46565.899
],
[
23900.0,
58714.936
]
]
},
{
"t": "10:34",
"spot": 23403.5,
"total": 511747.75,
"flip": 23337.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22900.0,
-64109.448
],
[
22950.0,
-21381.016
],
[
23000.0,
-218189.087
],
[
23050.0,
-37422.842
],
[
23100.0,
-111924.043
],
[
23150.0,
-52619.221
],
[
23200.0,
-135855.535
],
[
23250.0,
-87528.868
],
[
23300.0,
-157503.185
],
[
23350.0,
-97506.924
],
[
23400.0,
73969.46
],
[
23450.0,
162132.724
],
[
23500.0,
307280.29
],
[
23550.0,
215190.752
],
[
23600.0,
212674.942
],
[
23650.0,
128117.235
],
[
23700.0,
198341.201
],
[
23750.0,
67847.328
],
[
23800.0,
149180.082
],
[
23850.0,
46732.206
],
[
23900.0,
59617.715
]
]
},
{
"t": "10:34",
"spot": 23403.5,
"total": 511748.38,
"flip": 23337.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22900.0,
-64109.448
],
[
22950.0,
-21381.016
],
[
23000.0,
-218189.087
],
[
23050.0,
-37422.842
],
[
23100.0,
-111924.043
],
[
23150.0,
-52619.221
],
[
23200.0,
-135855.535
],
[
23250.0,
-87528.868
],
[
23300.0,
-157503.185
],
[
23350.0,
-97506.924
],
[
23400.0,
73969.46
],
[
23450.0,
162132.724
],
[
23500.0,
307280.29
],
[
23550.0,
215190.752
],
[
23600.0,
212674.942
],
[
23650.0,
128117.235
],
[
23700.0,
198341.201
],
[
23750.0,
67847.328
],
[
23800.0,
149180.082
],
[
23850.0,
46732.206
],
[
23900.0,
59617.715
]
]
},
{
"t": "10:35",
"spot": 23400.55,
"total": 457669.49,
"flip": 23341.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22900.0,
-64009.166
],
[
22950.0,
-21512.913
],
[
23000.0,
-219112.462
],
[
23050.0,
-38204.85
],
[
23100.0,
-114593.96
],
[
23150.0,
-53756.277
],
[
23200.0,
-139555.079
],
[
23250.0,
-87637.727
],
[
23300.0,
-167168.499
],
[
23350.0,
-99368.766
],
[
23400.0,
66437.26
],
[
23450.0,
160909.56
],
[
23500.0,
297706.379
],
[
23550.0,
210220.189
],
[
23600.0,
209311.404
],
[
23650.0,
127138.466
],
[
23700.0,
197423.182
],
[
23750.0,
66968.659
],
[
23800.0,
145840.462
],
[
23850.0,
45853.399
],
[
23900.0,
59346.23
]
]
},
{
"t": "10:35",
"spot": 23400.55,
"total": 457668.59,
"flip": 23341.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22900.0,
-64009.166
],
[
22950.0,
-21512.913
],
[
23000.0,
-219112.462
],
[
23050.0,
-38204.85
],
[
23100.0,
-114593.96
],
[
23150.0,
-53756.277
],
[
23200.0,
-139555.079
],
[
23250.0,
-87637.727
],
[
23300.0,
-167168.499
],
[
23350.0,
-99368.766
],
[
23400.0,
66437.26
],
[
23450.0,
160909.56
],
[
23500.0,
297706.379
],
[
23550.0,
210220.189
],
[
23600.0,
209311.404
],
[
23650.0,
127138.466
],
[
23700.0,
197423.182
],
[
23750.0,
66968.659
],
[
23800.0,
145840.462
],
[
23850.0,
45853.399
],
[
23900.0,
59346.23
]
]
},
{
"t": "10:36",
"spot": 23400.55,
"total": 457666.88,
"flip": 23341.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22900.0,
-64009.166
],
[
22950.0,
-21512.913
],
[
23000.0,
-219112.462
],
[
23050.0,
-38204.85
],
[
23100.0,
-114593.96
],
[
23150.0,
-53756.277
],
[
23200.0,
-139555.079
],
[
23250.0,
-87637.727
],
[
23300.0,
-167168.499
],
[
23350.0,
-99368.766
],
[
23400.0,
66437.26
],
[
23450.0,
160909.56
],
[
23500.0,
297706.379
],
[
23550.0,
210220.189
],
[
23600.0,
209311.404
],
[
23650.0,
127138.466
],
[
23700.0,
197423.182
],
[
23750.0,
66968.659
],
[
23800.0,
145840.462
],
[
23850.0,
45853.399
],
[
23900.0,
59346.23
]
]
},
{
"t": "10:36",
"spot": 23402.25,
"total": 424956.74,
"flip": 23347.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22900.0,
-64174.237
],
[
22950.0,
-21690.367
],
[
23000.0,
-218041.524
],
[
23050.0,
-37679.041
],
[
23100.0,
-113156.055
],
[
23150.0,
-53763.625
],
[
23200.0,
-141569.903
],
[
23250.0,
-89718.682
],
[
23300.0,
-172694.492
],
[
23350.0,
-108085.151
],
[
23400.0,
49273.113
],
[
23450.0,
154815.35
],
[
23500.0,
292793.455
],
[
23550.0,
211084.15
],
[
23600.0,
211200.099
],
[
23650.0,
127751.238
],
[
23700.0,
195376.891
],
[
23750.0,
67755.832
],
[
23800.0,
149059.258
],
[
23850.0,
46822.176
],
[
23900.0,
59575.412
]
]
},
{
"t": "10:37",
"spot": 23402.25,
"total": 424954.99,
"flip": 23347.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22900.0,
-64174.237
],
[
22950.0,
-21690.367
],
[
23000.0,
-218041.524
],
[
23050.0,
-37679.041
],
[
23100.0,
-113156.055
],
[
23150.0,
-53763.625
],
[
23200.0,
-141569.903
],
[
23250.0,
-89718.682
],
[
23300.0,
-172694.492
],
[
23350.0,
-108085.151
],
[
23400.0,
49273.113
],
[
23450.0,
154815.35
],
[
23500.0,
292793.455
],
[
23550.0,
211084.15
],
[
23600.0,
211200.099
],
[
23650.0,
127751.238
],
[
23700.0,
195376.891
],
[
23750.0,
67755.832
],
[
23800.0,
149059.258
],
[
23850.0,
46822.176
],
[
23900.0,
59575.412
]
]
},
{
"t": "10:38",
"spot": 23409.75,
"total": 450240.61,
"flip": 23351.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22900.0,
-62445.393
],
[
22950.0,
-21006.975
],
[
23000.0,
-211538.375
],
[
23050.0,
-36881.147
],
[
23100.0,
-111913.188
],
[
23150.0,
-53424.645
],
[
23200.0,
-138830.004
],
[
23250.0,
-88464.263
],
[
23300.0,
-174532.536
],
[
23350.0,
-109388.602
],
[
23400.0,
41688.247
],
[
23450.0,
149540.254
],
[
23500.0,
288787.072
],
[
23550.0,
207683.877
],
[
23600.0,
211340.98
],
[
23650.0,
129246.367
],
[
23700.0,
198880.496
],
[
23750.0,
69496.642
],
[
23800.0,
154009.01
],
[
23850.0,
47773.57
],
[
23900.0,
64117.067
]
]
},
{
"t": "10:38",
"spot": 23409.75,
"total": 450241.24,
"flip": 23351.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22900.0,
-62445.393
],
[
22950.0,
-21006.975
],
[
23000.0,
-211538.375
],
[
23050.0,
-36881.147
],
[
23100.0,
-111913.188
],
[
23150.0,
-53424.645
],
[
23200.0,
-138830.004
],
[
23250.0,
-88464.263
],
[
23300.0,
-174532.536
],
[
23350.0,
-109388.602
],
[
23400.0,
41688.247
],
[
23450.0,
149540.254
],
[
23500.0,
288787.072
],
[
23550.0,
207683.877
],
[
23600.0,
211340.98
],
[
23650.0,
129246.367
],
[
23700.0,
198880.496
],
[
23750.0,
69496.642
],
[
23800.0,
154009.01
],
[
23850.0,
47773.57
],
[
23900.0,
64117.067
]
]
},
{
"t": "10:39",
"spot": 23409.75,
"total": 450242.75,
"flip": 23351.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22900.0,
-62445.393
],
[
22950.0,
-21006.975
],
[
23000.0,
-211538.375
],
[
23050.0,
-36881.147
],
[
23100.0,
-111913.188
],
[
23150.0,
-53424.645
],
[
23200.0,
-138830.004
],
[
23250.0,
-88464.263
],
[
23300.0,
-174532.536
],
[
23350.0,
-109388.602
],
[
23400.0,
41688.247
],
[
23450.0,
149540.254
],
[
23500.0,
288787.072
],
[
23550.0,
207683.877
],
[
23600.0,
211340.98
],
[
23650.0,
129246.367
],
[
23700.0,
198880.496
],
[
23750.0,
69496.642
],
[
23800.0,
154009.01
],
[
23850.0,
47773.57
],
[
23900.0,
64117.067
]
]
},
{
"t": "10:40",
"spot": 23406.9,
"total": 439132.03,
"flip": 23350.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22900.0,
-63532.245
],
[
22950.0,
-22107.273
],
[
23000.0,
-222773.724
],
[
23050.0,
-38003.366
],
[
23100.0,
-115441.621
],
[
23150.0,
-53748.535
],
[
23200.0,
-137196.256
],
[
23250.0,
-87555.529
],
[
23300.0,
-178288.313
],
[
23350.0,
-99786.174
],
[
23400.0,
59485.595
],
[
23450.0,
156479.651
],
[
23500.0,
298475.285
],
[
23550.0,
209846.15
],
[
23600.0,
212933.244
],
[
23650.0,
129071.589
],
[
23700.0,
199385.659
],
[
23750.0,
68157.25
],
[
23800.0,
150978.33
],
[
23850.0,
48090.872
],
[
23900.0,
61713.225
]
]
},
{
"t": "10:40",
"spot": 23406.9,
"total": 439130.81,
"flip": 23350.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22900.0,
-63532.245
],
[
22950.0,
-22107.273
],
[
23000.0,
-222773.724
],
[
23050.0,
-38003.366
],
[
23100.0,
-115441.621
],
[
23150.0,
-53748.535
],
[
23200.0,
-137196.256
],
[
23250.0,
-87555.529
],
[
23300.0,
-178288.313
],
[
23350.0,
-99786.174
],
[
23400.0,
59485.595
],
[
23450.0,
156479.651
],
[
23500.0,
298475.285
],
[
23550.0,
209846.15
],
[
23600.0,
212933.244
],
[
23650.0,
129071.589
],
[
23700.0,
199385.659
],
[
23750.0,
68157.25
],
[
23800.0,
150978.33
],
[
23850.0,
48090.872
],
[
23900.0,
61713.225
]
]
},
{
"t": "10:41",
"spot": 23406.9,
"total": 439127.79,
"flip": 23350.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22900.0,
-63532.245
],
[
22950.0,
-22107.273
],
[
23000.0,
-222773.724
],
[
23050.0,
-38003.366
],
[
23100.0,
-115441.621
],
[
23150.0,
-53748.535
],
[
23200.0,
-137196.256
],
[
23250.0,
-87555.529
],
[
23300.0,
-178288.313
],
[
23350.0,
-99786.174
],
[
23400.0,
59485.595
],
[
23450.0,
156479.651
],
[
23500.0,
298475.285
],
[
23550.0,
209846.15
],
[
23600.0,
212933.244
],
[
23650.0,
129071.589
],
[
23700.0,
199385.659
],
[
23750.0,
68157.25
],
[
23800.0,
150978.33
],
[
23850.0,
48090.872
],
[
23900.0,
61713.225
]
]
},
{
"t": "10:42",
"spot": 23407.2,
"total": 443348.71,
"flip": 23350.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22900.0,
-63179.7
],
[
22950.0,
-22238.12
],
[
23000.0,
-220934.626
],
[
23050.0,
-38264.346
],
[
23100.0,
-108525.032
],
[
23150.0,
-64075.506
],
[
23200.0,
-138079.236
],
[
23250.0,
-91640.755
],
[
23300.0,
-174371.711
],
[
23350.0,
-105066.994
],
[
23400.0,
63478.688
],
[
23450.0,
158621.694
],
[
23500.0,
306780.894
],
[
23550.0,
210101.349
],
[
23600.0,
213161.068
],
[
23650.0,
135126.996
],
[
23700.0,
199147.061
],
[
23750.0,
69422.149
],
[
23800.0,
151538.925
],
[
23850.0,
48280.419
],
[
23900.0,
62221.554
]
]
},
{
"t": "10:42",
"spot": 23407.2,
"total": 443346.85,
"flip": 23350.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22900.0,
-63179.7
],
[
22950.0,
-22238.12
],
[
23000.0,
-220934.626
],
[
23050.0,
-38264.346
],
[
23100.0,
-108525.032
],
[
23150.0,
-64075.506
],
[
23200.0,
-138079.236
],
[
23250.0,
-91640.755
],
[
23300.0,
-174371.711
],
[
23350.0,
-105066.994
],
[
23400.0,
63478.688
],
[
23450.0,
158621.694
],
[
23500.0,
306780.894
],
[
23550.0,
210101.349
],
[
23600.0,
213161.068
],
[
23650.0,
135126.996
],
[
23700.0,
199147.061
],
[
23750.0,
69422.149
],
[
23800.0,
151538.925
],
[
23850.0,
48280.419
],
[
23900.0,
62221.554
]
]
},
{
"t": "10:43",
"spot": 23407.2,
"total": 443342.41,
"flip": 23350.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22900.0,
-63179.7
],
[
22950.0,
-22238.12
],
[
23000.0,
-220934.626
],
[
23050.0,
-38264.346
],
[
23100.0,
-108525.032
],
[
23150.0,
-64075.506
],
[
23200.0,
-138079.236
],
[
23250.0,
-91640.755
],
[
23300.0,
-174371.711
],
[
23350.0,
-105066.994
],
[
23400.0,
63478.688
],
[
23450.0,
158621.694
],
[
23500.0,
306780.894
],
[
23550.0,
210101.349
],
[
23600.0,
213161.068
],
[
23650.0,
135126.996
],
[
23700.0,
199147.061
],
[
23750.0,
69422.149
],
[
23800.0,
151538.925
],
[
23850.0,
48280.419
],
[
23900.0,
62221.554
]
]
},
{
"t": "10:44",
"spot": 23408.15,
"total": 412933.31,
"flip": 23355.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22900.0,
-63208.997
],
[
22950.0,
-23442.687
],
[
23000.0,
-218657.625
],
[
23050.0,
-37174.678
],
[
23100.0,
-106032.195
],
[
23150.0,
-65139.01
],
[
23200.0,
-139338.489
],
[
23250.0,
-100475.305
],
[
23300.0,
-178957.631
],
[
23350.0,
-107389.511
],
[
23400.0,
43984.706
],
[
23450.0,
159430.462
],
[
23500.0,
299882.538
],
[
23550.0,
209033.431
],
[
23600.0,
212453.25
],
[
23650.0,
136338.32
],
[
23700.0,
199095.72
],
[
23750.0,
70874.785
],
[
23800.0,
151364.587
],
[
23850.0,
48736.769
],
[
23900.0,
62213.663
]
]
},
{
"t": "10:44",
"spot": 23408.15,
"total": 412931.34,
"flip": 23355.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22900.0,
-63208.997
],
[
22950.0,
-23442.687
],
[
23000.0,
-218657.625
],
[
23050.0,
-37174.678
],
[
23100.0,
-106032.195
],
[
23150.0,
-65139.01
],
[
23200.0,
-139338.489
],
[
23250.0,
-100475.305
],
[
23300.0,
-178957.631
],
[
23350.0,
-107389.511
],
[
23400.0,
43984.706
],
[
23450.0,
159430.462
],
[
23500.0,
299882.538
],
[
23550.0,
209033.431
],
[
23600.0,
212453.25
],
[
23650.0,
136338.32
],
[
23700.0,
199095.72
],
[
23750.0,
70874.785
],
[
23800.0,
151364.587
],
[
23850.0,
48736.769
],
[
23900.0,
62213.663
]
]
},
{
"t": "10:45",
"spot": 23408.15,
"total": 412927.19,
"flip": 23355.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22900.0,
-63208.997
],
[
22950.0,
-23442.687
],
[
23000.0,
-218657.625
],
[
23050.0,
-37174.678
],
[
23100.0,
-106032.195
],
[
23150.0,
-65139.01
],
[
23200.0,
-139338.489
],
[
23250.0,
-100475.305
],
[
23300.0,
-178957.631
],
[
23350.0,
-107389.511
],
[
23400.0,
43984.706
],
[
23450.0,
159430.462
],
[
23500.0,
299882.538
],
[
23550.0,
209033.431
],
[
23600.0,
212453.25
],
[
23650.0,
136338.32
],
[
23700.0,
199095.72
],
[
23750.0,
70874.785
],
[
23800.0,
151364.587
],
[
23850.0,
48736.769
],
[
23900.0,
62213.663
]
]
},
{
"t": "10:46",
"spot": 23417.65,
"total": 432425.63,
"flip": 23363.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22900.0,
-60596.467
],
[
22950.0,
-23551.918
],
[
23000.0,
-225370.153
],
[
23050.0,
-37249.876
],
[
23100.0,
-105682.833
],
[
23150.0,
-67669.32
],
[
23200.0,
-138550.324
],
[
23250.0,
-101488.05
],
[
23300.0,
-178066.183
],
[
23350.0,
-106342.533
],
[
23400.0,
39903.319
],
[
23450.0,
164096.472
],
[
23500.0,
301917.009
],
[
23550.0,
213022.319
],
[
23600.0,
215062.239
],
[
23650.0,
141905.567
],
[
23700.0,
208444.107
],
[
23750.0,
73543.762
],
[
23800.0,
160379.441
],
[
23850.0,
50436.742
],
[
23900.0,
65957.199
]
]
},
{
"t": "10:46",
"spot": 23417.65,
"total": 432425.31,
"flip": 23363.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22900.0,
-60596.467
],
[
22950.0,
-23551.918
],
[
23000.0,
-225370.153
],
[
23050.0,
-37249.876
],
[
23100.0,
-105682.833
],
[
23150.0,
-67669.32
],
[
23200.0,
-138550.324
],
[
23250.0,
-101488.05
],
[
23300.0,
-178066.183
],
[
23350.0,
-106342.533
],
[
23400.0,
39903.319
],
[
23450.0,
164096.472
],
[
23500.0,
301917.009
],
[
23550.0,
213022.319
],
[
23600.0,
215062.239
],
[
23650.0,
141905.567
],
[
23700.0,
208444.107
],
[
23750.0,
73543.762
],
[
23800.0,
160379.441
],
[
23850.0,
50436.742
],
[
23900.0,
65957.199
]
]
},
{
"t": "10:47",
"spot": 23416.9,
"total": 447657.62,
"flip": 23360.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22900.0,
-60642.049
],
[
22950.0,
-24507.889
],
[
23000.0,
-229454.635
],
[
23050.0,
-37857.8
],
[
23100.0,
-106089.795
],
[
23150.0,
-67390.284
],
[
23200.0,
-138690.929
],
[
23250.0,
-102403.329
],
[
23300.0,
-178755.628
],
[
23350.0,
-103943.249
],
[
23400.0,
44455.931
],
[
23450.0,
166485.269
],
[
23500.0,
311777.386
],
[
23550.0,
213256.547
],
[
23600.0,
217264.375
],
[
23650.0,
142605.506
],
[
23700.0,
206826.059
],
[
23750.0,
72952.998
],
[
23800.0,
157295.931
],
[
23850.0,
50734.578
],
[
23900.0,
63981.646
]
]
},
{
"t": "10:47",
"spot": 23416.9,
"total": 447657.06,
"flip": 23360.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22900.0,
-60642.049
],
[
22950.0,
-24507.889
],
[
23000.0,
-229454.635
],
[
23050.0,
-37857.8
],
[
23100.0,
-106089.795
],
[
23150.0,
-67390.284
],
[
23200.0,
-138690.929
],
[
23250.0,
-102403.329
],
[
23300.0,
-178755.628
],
[
23350.0,
-103943.249
],
[
23400.0,
44455.931
],
[
23450.0,
166485.269
],
[
23500.0,
311777.386
],
[
23550.0,
213256.547
],
[
23600.0,
217264.375
],
[
23650.0,
142605.506
],
[
23700.0,
206826.059
],
[
23750.0,
72952.998
],
[
23800.0,
157295.931
],
[
23850.0,
50734.578
],
[
23900.0,
63981.646
]
]
},
{
"t": "10:48",
"spot": 23416.9,
"total": 447655.89,
"flip": 23360.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22900.0,
-60642.049
],
[
22950.0,
-24507.889
],
[
23000.0,
-229454.635
],
[
23050.0,
-37857.8
],
[
23100.0,
-106089.795
],
[
23150.0,
-67390.284
],
[
23200.0,
-138690.929
],
[
23250.0,
-102403.329
],
[
23300.0,
-178755.628
],
[
23350.0,
-103943.249
],
[
23400.0,
44455.931
],
[
23450.0,
166485.269
],
[
23500.0,
311777.386
],
[
23550.0,
213256.547
],
[
23600.0,
217264.375
],
[
23650.0,
142605.506
],
[
23700.0,
206826.059
],
[
23750.0,
72952.998
],
[
23800.0,
157295.931
],
[
23850.0,
50734.578
],
[
23900.0,
63981.646
]
]
},
{
"t": "10:49",
"spot": 23420.05,
"total": 407567.0,
"flip": 23369.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22900.0,
-58919.753
],
[
22950.0,
-24206.708
],
[
23000.0,
-224178.299
],
[
23050.0,
-37253.804
],
[
23100.0,
-107156.537
],
[
23150.0,
-67042.404
],
[
23200.0,
-137402.571
],
[
23250.0,
-105276.495
],
[
23300.0,
-184987.608
],
[
23350.0,
-110611.513
],
[
23400.0,
22808.037
],
[
23450.0,
159318.662
],
[
23500.0,
300259.891
],
[
23550.0,
212987.309
],
[
23600.0,
219414.244
],
[
23650.0,
143863.155
],
[
23700.0,
207456.655
],
[
23750.0,
74035.018
],
[
23800.0,
160421.956
],
[
23850.0,
50806.209
],
[
23900.0,
65653.466
]
]
},
{
"t": "10:49",
"spot": 23420.05,
"total": 407565.82,
"flip": 23369.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22900.0,
-58919.753
],
[
22950.0,
-24206.708
],
[
23000.0,
-224178.299
],
[
23050.0,
-37253.804
],
[
23100.0,
-107156.537
],
[
23150.0,
-67042.404
],
[
23200.0,
-137402.571
],
[
23250.0,
-105276.495
],
[
23300.0,
-184987.608
],
[
23350.0,
-110611.513
],
[
23400.0,
22808.037
],
[
23450.0,
159318.662
],
[
23500.0,
300259.891
],
[
23550.0,
212987.309
],
[
23600.0,
219414.244
],
[
23650.0,
143863.155
],
[
23700.0,
207456.655
],
[
23750.0,
74035.018
],
[
23800.0,
160421.956
],
[
23850.0,
50806.209
],
[
23900.0,
65653.466
]
]
},
{
"t": "10:50",
"spot": 23416.35,
"total": 403272.16,
"flip": 23366.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22900.0,
-60521.629
],
[
22950.0,
-24842.031
],
[
23000.0,
-222349.393
],
[
23050.0,
-38508.56
],
[
23100.0,
-107974.732
],
[
23150.0,
-67442.279
],
[
23200.0,
-139488.161
],
[
23250.0,
-104750.87
],
[
23300.0,
-181954.436
],
[
23350.0,
-107824.889
],
[
23400.0,
30469.651
],
[
23450.0,
163935.893
],
[
23500.0,
314709.412
],
[
23550.0,
212216.42
],
[
23600.0,
221363.696
],
[
23650.0,
142727.637
],
[
23700.0,
205790.404
],
[
23750.0,
73135.368
],
[
23800.0,
158599.873
],
[
23850.0,
50057.88
],
[
23900.0,
63972.062
]
]
},
{
"t": "10:50",
"spot": 23416.35,
"total": 403269.33,
"flip": 23366.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22900.0,
-60521.629
],
[
22950.0,
-24842.031
],
[
23000.0,
-222349.393
],
[
23050.0,
-38508.56
],
[
23100.0,
-107974.732
],
[
23150.0,
-67442.279
],
[
23200.0,
-139488.161
],
[
23250.0,
-104750.87
],
[
23300.0,
-181954.436
],
[
23350.0,
-107824.889
],
[
23400.0,
30469.651
],
[
23450.0,
163935.893
],
[
23500.0,
314709.412
],
[
23550.0,
212216.42
],
[
23600.0,
221363.696
],
[
23650.0,
142727.637
],
[
23700.0,
205790.404
],
[
23750.0,
73135.368
],
[
23800.0,
158599.873
],
[
23850.0,
50057.88
],
[
23900.0,
63972.062
]
]
},
{
"t": "10:51",
"spot": 23416.35,
"total": 403263.55,
"flip": 23366.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22900.0,
-60521.629
],
[
22950.0,
-24842.031
],
[
23000.0,
-222349.393
],
[
23050.0,
-38508.56
],
[
23100.0,
-107974.732
],
[
23150.0,
-67442.279
],
[
23200.0,
-139488.161
],
[
23250.0,
-104750.87
],
[
23300.0,
-181954.436
],
[
23350.0,
-107824.889
],
[
23400.0,
30469.651
],
[
23450.0,
163935.893
],
[
23500.0,
314709.412
],
[
23550.0,
212216.42
],
[
23600.0,
221363.696
],
[
23650.0,
142727.637
],
[
23700.0,
205790.404
],
[
23750.0,
73135.368
],
[
23800.0,
158599.873
],
[
23850.0,
50057.88
],
[
23900.0,
63972.062
]
]
},
{
"t": "10:51",
"spot": 23413.85,
"total": 370218.82,
"flip": 23368.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22900.0,
-60308.473
],
[
22950.0,
-24955.431
],
[
23000.0,
-227069.399
],
[
23050.0,
-38160.461
],
[
23100.0,
-109207.951
],
[
23150.0,
-69840.551
],
[
23200.0,
-141386.876
],
[
23250.0,
-107111.298
],
[
23300.0,
-186873.509
],
[
23350.0,
-111109.025
],
[
23400.0,
23491.767
],
[
23450.0,
168903.748
],
[
23500.0,
312423.78
],
[
23550.0,
212141.531
],
[
23600.0,
222432.876
],
[
23650.0,
142597.683
],
[
23700.0,
203595.683
],
[
23750.0,
73639.782
],
[
23800.0,
155782.493
],
[
23850.0,
49864.051
],
[
23900.0,
64302.309
]
]
},
{
"t": "10:52",
"spot": 23413.85,
"total": 370214.39,
"flip": 23368.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22900.0,
-60308.473
],
[
22950.0,
-24955.431
],
[
23000.0,
-227069.399
],
[
23050.0,
-38160.461
],
[
23100.0,
-109207.951
],
[
23150.0,
-69840.551
],
[
23200.0,
-141386.876
],
[
23250.0,
-107111.298
],
[
23300.0,
-186873.509
],
[
23350.0,
-111109.025
],
[
23400.0,
23491.767
],
[
23450.0,
168903.748
],
[
23500.0,
312423.78
],
[
23550.0,
212141.531
],
[
23600.0,
222432.876
],
[
23650.0,
142597.683
],
[
23700.0,
203595.683
],
[
23750.0,
73639.782
],
[
23800.0,
155782.493
],
[
23850.0,
49864.051
],
[
23900.0,
64302.309
]
]
},
{
"t": "10:53",
"spot": 23414.45,
"total": 341370.62,
"flip": 23372.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22900.0,
-60176.987
],
[
22950.0,
-24985.2
],
[
23000.0,
-227143.461
],
[
23050.0,
-37929.421
],
[
23100.0,
-109325.008
],
[
23150.0,
-68779.861
],
[
23200.0,
-140564.401
],
[
23250.0,
-105969.085
],
[
23300.0,
-188995.343
],
[
23350.0,
-115389.265
],
[
23400.0,
3680.043
],
[
23450.0,
160769.687
],
[
23500.0,
306524.474
],
[
23550.0,
210495.903
],
[
23600.0,
221226.621
],
[
23650.0,
143079.601
],
[
23700.0,
203619.737
],
[
23750.0,
73625.697
],
[
23800.0,
159090.926
],
[
23850.0,
49752.668
],
[
23900.0,
64158.404
]
]
},
{
"t": "10:53",
"spot": 23414.45,
"total": 341366.46,
"flip": 23372.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22900.0,
-60176.987
],
[
22950.0,
-24985.2
],
[
23000.0,
-227143.461
],
[
23050.0,
-37929.421
],
[
23100.0,
-109325.008
],
[
23150.0,
-68779.861
],
[
23200.0,
-140564.401
],
[
23250.0,
-105969.085
],
[
23300.0,
-188995.343
],
[
23350.0,
-115389.265
],
[
23400.0,
3680.043
],
[
23450.0,
160769.687
],
[
23500.0,
306524.474
],
[
23550.0,
210495.903
],
[
23600.0,
221226.621
],
[
23650.0,
143079.601
],
[
23700.0,
203619.737
],
[
23750.0,
73625.697
],
[
23800.0,
159090.926
],
[
23850.0,
49752.668
],
[
23900.0,
64158.404
]
]
},
{
"t": "10:54",
"spot": 23414.45,
"total": 341357.69,
"flip": 23372.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22900.0,
-60176.987
],
[
22950.0,
-24985.2
],
[
23000.0,
-227143.461
],
[
23050.0,
-37929.421
],
[
23100.0,
-109325.008
],
[
23150.0,
-68779.861
],
[
23200.0,
-140564.401
],
[
23250.0,
-105969.085
],
[
23300.0,
-188995.343
],
[
23350.0,
-115389.265
],
[
23400.0,
3680.043
],
[
23450.0,
160769.687
],
[
23500.0,
306524.474
],
[
23550.0,
210495.903
],
[
23600.0,
221226.621
],
[
23650.0,
143079.601
],
[
23700.0,
203619.737
],
[
23750.0,
73625.697
],
[
23800.0,
159090.926
],
[
23850.0,
49752.668
],
[
23900.0,
64158.404
]
]
},
{
"t": "10:55",
"spot": 23417.1,
"total": 293441.27,
"flip": 23380.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22900.0,
-58424.402
],
[
22950.0,
-25096.295
],
[
23000.0,
-222956.372
],
[
23050.0,
-38188.386
],
[
23100.0,
-106662.264
],
[
23150.0,
-69260.602
],
[
23200.0,
-141118.85
],
[
23250.0,
-107471.252
],
[
23300.0,
-196570.813
],
[
23350.0,
-122023.244
],
[
23400.0,
-17885.483
],
[
23450.0,
149663.271
],
[
23500.0,
296745.045
],
[
23550.0,
206284.443
],
[
23600.0,
216719.277
],
[
23650.0,
142555.813
],
[
23700.0,
204259.609
],
[
23750.0,
73332.952
],
[
23800.0,
158098.13
],
[
23850.0,
50717.72
],
[
23900.0,
64260.503
]
]
},
{
"t": "10:55",
"spot": 23417.1,
"total": 293436.91,
"flip": 23380.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22900.0,
-58424.402
],
[
22950.0,
-25096.295
],
[
23000.0,
-222956.372
],
[
23050.0,
-38188.386
],
[
23100.0,
-106662.264
],
[
23150.0,
-69260.602
],
[
23200.0,
-141118.85
],
[
23250.0,
-107471.252
],
[
23300.0,
-196570.813
],
[
23350.0,
-122023.244
],
[
23400.0,
-17885.483
],
[
23450.0,
149663.271
],
[
23500.0,
296745.045
],
[
23550.0,
206284.443
],
[
23600.0,
216719.277
],
[
23650.0,
142555.813
],
[
23700.0,
204259.609
],
[
23750.0,
73332.952
],
[
23800.0,
158098.13
],
[
23850.0,
50717.72
],
[
23900.0,
64260.503
]
]
},
{
"t": "10:56",
"spot": 23419.5,
"total": 317360.32,
"flip": 23379.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22900.0,
-58427.712
],
[
22950.0,
-24505.893
],
[
23000.0,
-222812.984
],
[
23050.0,
-37486.217
],
[
23100.0,
-107262.596
],
[
23150.0,
-68017.016
],
[
23200.0,
-142165.975
],
[
23250.0,
-108122.986
],
[
23300.0,
-196565.828
],
[
23350.0,
-123720.558
],
[
23400.0,
-13700.378
],
[
23450.0,
149059.961
],
[
23500.0,
298538.148
],
[
23550.0,
208692.691
],
[
23600.0,
217476.086
],
[
23650.0,
142826.637
],
[
23700.0,
206469.614
],
[
23750.0,
74596.383
],
[
23800.0,
161937.257
],
[
23850.0,
50724.154
],
[
23900.0,
66448.391
]
]
},
{
"t": "10:56",
"spot": 23419.5,
"total": 317356.72,
"flip": 23379.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22900.0,
-58427.712
],
[
22950.0,
-24505.893
],
[
23000.0,
-222812.984
],
[
23050.0,
-37486.217
],
[
23100.0,
-107262.596
],
[
23150.0,
-68017.016
],
[
23200.0,
-142165.975
],
[
23250.0,
-108122.986
],
[
23300.0,
-196565.828
],
[
23350.0,
-123720.558
],
[
23400.0,
-13700.378
],
[
23450.0,
149059.961
],
[
23500.0,
298538.148
],
[
23550.0,
208692.691
],
[
23600.0,
217476.086
],
[
23650.0,
142826.637
],
[
23700.0,
206469.614
],
[
23750.0,
74596.383
],
[
23800.0,
161937.257
],
[
23850.0,
50724.154
],
[
23900.0,
66448.391
]
]
},
{
"t": "10:57",
"spot": 23419.5,
"total": 317349.1,
"flip": 23379.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22900.0,
-58427.712
],
[
22950.0,
-24505.893
],
[
23000.0,
-222812.984
],
[
23050.0,
-37486.217
],
[
23100.0,
-107262.596
],
[
23150.0,
-68017.016
],
[
23200.0,
-142165.975
],
[
23250.0,
-108122.986
],
[
23300.0,
-196565.828
],
[
23350.0,
-123720.558
],
[
23400.0,
-13700.378
],
[
23450.0,
149059.961
],
[
23500.0,
298538.148
],
[
23550.0,
208692.691
],
[
23600.0,
217476.086
],
[
23650.0,
142826.637
],
[
23700.0,
206469.614
],
[
23750.0,
74596.383
],
[
23800.0,
161937.257
],
[
23850.0,
50724.154
],
[
23900.0,
66448.391
]
]
},
{
"t": "10:58",
"spot": 23418.75,
"total": 289792.34,
"flip": 23382.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22900.0,
-58295.553
],
[
22950.0,
-24771.121
],
[
23000.0,
-223180.209
],
[
23050.0,
-38112.806
],
[
23100.0,
-106856.504
],
[
23150.0,
-68758.018
],
[
23200.0,
-143189.948
],
[
23250.0,
-108467.966
],
[
23300.0,
-200017.795
],
[
23350.0,
-128275.844
],
[
23400.0,
-20892.605
],
[
23450.0,
145711.169
],
[
23500.0,
292361.132
],
[
23550.0,
203973.378
],
[
23600.0,
214283.027
],
[
23650.0,
142038.973
],
[
23700.0,
204425.987
],
[
23750.0,
74243.013
],
[
23800.0,
163517.655
],
[
23850.0,
51017.037
],
[
23900.0,
66262.841
]
]
},
{
"t": "10:58",
"spot": 23418.75,
"total": 289788.73,
"flip": 23382.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22900.0,
-58295.553
],
[
22950.0,
-24771.121
],
[
23000.0,
-223180.209
],
[
23050.0,
-38112.806
],
[
23100.0,
-106856.504
],
[
23150.0,
-68758.018
],
[
23200.0,
-143189.948
],
[
23250.0,
-108467.966
],
[
23300.0,
-200017.795
],
[
23350.0,
-128275.844
],
[
23400.0,
-20892.605
],
[
23450.0,
145711.169
],
[
23500.0,
292361.132
],
[
23550.0,
203973.378
],
[
23600.0,
214283.027
],
[
23650.0,
142038.973
],
[
23700.0,
204425.987
],
[
23750.0,
74243.013
],
[
23800.0,
163517.655
],
[
23850.0,
51017.037
],
[
23900.0,
66262.841
]
]
},
{
"t": "10:59",
"spot": 23416.4,
"total": 252981.63,
"flip": 23384.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22900.0,
-58242.107
],
[
22950.0,
-24729.106
],
[
23000.0,
-223314.454
],
[
23050.0,
-38260.028
],
[
23100.0,
-108617.054
],
[
23150.0,
-68599.704
],
[
23200.0,
-142751.02
],
[
23250.0,
-109689.192
],
[
23300.0,
-204835.117
],
[
23350.0,
-129071.922
],
[
23400.0,
-28693.857
],
[
23450.0,
146050.118
],
[
23500.0,
289013.809
],
[
23550.0,
203703.37
],
[
23600.0,
213813.986
],
[
23650.0,
134133.763
],
[
23700.0,
207281.421
],
[
23750.0,
73330.769
],
[
23800.0,
161247.316
],
[
23850.0,
50211.342
],
[
23900.0,
66467.543
]
]
},
{
"t": "10:59",
"spot": 23416.4,
"total": 252976.16,
"flip": 23384.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22900.0,
-58242.107
],
[
22950.0,
-24729.106
],
[
23000.0,
-223314.454
],
[
23050.0,
-38260.028
],
[
23100.0,
-108617.054
],
[
23150.0,
-68599.704
],
[
23200.0,
-142751.02
],
[
23250.0,
-109689.192
],
[
23300.0,
-204835.117
],
[
23350.0,
-129071.922
],
[
23400.0,
-28693.857
],
[
23450.0,
146050.118
],
[
23500.0,
289013.809
],
[
23550.0,
203703.37
],
[
23600.0,
213813.986
],
[
23650.0,
134133.763
],
[
23700.0,
207281.421
],
[
23750.0,
73330.769
],
[
23800.0,
161247.316
],
[
23850.0,
50211.342
],
[
23900.0,
66467.543
]
]
},
{
"t": "11:00",
"spot": 23416.4,
"total": 252964.69,
"flip": 23384.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22900.0,
-58242.107
],
[
22950.0,
-24729.106
],
[
23000.0,
-223314.454
],
[
23050.0,
-38260.028
],
[
23100.0,
-108617.054
],
[
23150.0,
-68599.704
],
[
23200.0,
-142751.02
],
[
23250.0,
-109689.192
],
[
23300.0,
-204835.117
],
[
23350.0,
-129071.922
],
[
23400.0,
-28693.857
],
[
23450.0,
146050.118
],
[
23500.0,
289013.809
],
[
23550.0,
203703.37
],
[
23600.0,
213813.986
],
[
23650.0,
134133.763
],
[
23700.0,
207281.421
],
[
23750.0,
73330.769
],
[
23800.0,
161247.316
],
[
23850.0,
50211.342
],
[
23900.0,
66467.543
]
]
},
{
"t": "11:01",
"spot": 23417.05,
"total": 224033.51,
"flip": 23389.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22900.0,
-58413.912
],
[
22950.0,
-24872.962
],
[
23000.0,
-223101.101
],
[
23050.0,
-38442.817
],
[
23100.0,
-107426.01
],
[
23150.0,
-69356.894
],
[
23200.0,
-143550.507
],
[
23250.0,
-108977.07
],
[
23300.0,
-204082.821
],
[
23350.0,
-132736.989
],
[
23400.0,
-38894.665
],
[
23450.0,
141760.004
],
[
23500.0,
294990.576
],
[
23550.0,
203087.564
],
[
23600.0,
215367.139
],
[
23650.0,
128628.004
],
[
23700.0,
216542.366
],
[
23750.0,
73440.556
],
[
23800.0,
163928.087
],
[
23850.0,
50987.32
],
[
23900.0,
66381.851
]
]
},
{
"t": "11:01",
"spot": 23417.05,
"total": 224027.1,
"flip": 23389.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22900.0,
-58413.912
],
[
22950.0,
-24872.962
],
[
23000.0,
-223101.101
],
[
23050.0,
-38442.817
],
[
23100.0,
-107426.01
],
[
23150.0,
-69356.894
],
[
23200.0,
-143550.507
],
[
23250.0,
-108977.07
],
[
23300.0,
-204082.821
],
[
23350.0,
-132736.989
],
[
23400.0,
-38894.665
],
[
23450.0,
141760.004
],
[
23500.0,
294990.576
],
[
23550.0,
203087.564
],
[
23600.0,
215367.139
],
[
23650.0,
128628.004
],
[
23700.0,
216542.366
],
[
23750.0,
73440.556
],
[
23800.0,
163928.087
],
[
23850.0,
50987.32
],
[
23900.0,
66381.851
]
]
},
{
"t": "11:02",
"spot": 23418.15,
"total": 231365.49,
"flip": 23389.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22900.0,
-58424.127
],
[
22950.0,
-24852.5
],
[
23000.0,
-223109.828
],
[
23050.0,
-38714.255
],
[
23100.0,
-109196.05
],
[
23150.0,
-69515.987
],
[
23200.0,
-144535.85
],
[
23250.0,
-109814.257
],
[
23300.0,
-207395.585
],
[
23350.0,
-132073.744
],
[
23400.0,
-32083.444
],
[
23450.0,
141011.738
],
[
23500.0,
295356.368
],
[
23550.0,
204869.002
],
[
23600.0,
216084.8
],
[
23650.0,
129600.058
],
[
23700.0,
216637.713
],
[
23750.0,
74102.04
],
[
23800.0,
163531.52
],
[
23850.0,
50951.029
],
[
23900.0,
66471.501
]
]
},
{
"t": "11:02",
"spot": 23418.15,
"total": 231359.29,
"flip": 23389.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22900.0,
-58424.127
],
[
22950.0,
-24852.5
],
[
23000.0,
-223109.828
],
[
23050.0,
-38714.255
],
[
23100.0,
-109196.05
],
[
23150.0,
-69515.987
],
[
23200.0,
-144535.85
],
[
23250.0,
-109814.257
],
[
23300.0,
-207395.585
],
[
23350.0,
-132073.744
],
[
23400.0,
-32083.444
],
[
23450.0,
141011.738
],
[
23500.0,
295356.368
],
[
23550.0,
204869.002
],
[
23600.0,
216084.8
],
[
23650.0,
129600.058
],
[
23700.0,
216637.713
],
[
23750.0,
74102.04
],
[
23800.0,
163531.52
],
[
23850.0,
50951.029
],
[
23900.0,
66471.501
]
]
},
{
"t": "11:03",
"spot": 23418.15,
"total": 231344.98,
"flip": 23389.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22900.0,
-58424.127
],
[
22950.0,
-24852.5
],
[
23000.0,
-223109.828
],
[
23050.0,
-38714.255
],
[
23100.0,
-109196.05
],
[
23150.0,
-69515.987
],
[
23200.0,
-144535.85
],
[
23250.0,
-109814.257
],
[
23300.0,
-207395.585
],
[
23350.0,
-132073.744
],
[
23400.0,
-32083.444
],
[
23450.0,
141011.738
],
[
23500.0,
295356.368
],
[
23550.0,
204869.002
],
[
23600.0,
216084.8
],
[
23650.0,
129600.058
],
[
23700.0,
216637.713
],
[
23750.0,
74102.04
],
[
23800.0,
163531.52
],
[
23850.0,
50951.029
],
[
23900.0,
66471.501
]
]
},
{
"t": "11:04",
"spot": 23417.75,
"total": 262471.95,
"flip": 23385.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22900.0,
-58515.087
],
[
22950.0,
-24811.753
],
[
23000.0,
-221637.522
],
[
23050.0,
-38807.232
],
[
23100.0,
-110735.062
],
[
23150.0,
-69961.641
],
[
23200.0,
-144060.664
],
[
23250.0,
-109606.475
],
[
23300.0,
-199671.127
],
[
23350.0,
-127595.36
],
[
23400.0,
-22855.388
],
[
23450.0,
147945.914
],
[
23500.0,
304539.156
],
[
23550.0,
208101.867
],
[
23600.0,
220075.736
],
[
23650.0,
129871.371
],
[
23700.0,
217987.953
],
[
23750.0,
74386.463
],
[
23800.0,
163341.319
],
[
23850.0,
50783.302
],
[
23900.0,
66355.885
]
]
},
{
"t": "11:04",
"spot": 23417.75,
"total": 262465.05,
"flip": 23385.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22900.0,
-58515.087
],
[
22950.0,
-24811.753
],
[
23000.0,
-221637.522
],
[
23050.0,
-38807.232
],
[
23100.0,
-110735.062
],
[
23150.0,
-69961.641
],
[
23200.0,
-144060.664
],
[
23250.0,
-109606.475
],
[
23300.0,
-199671.127
],
[
23350.0,
-127595.36
],
[
23400.0,
-22855.388
],
[
23450.0,
147945.914
],
[
23500.0,
304539.156
],
[
23550.0,
208101.867
],
[
23600.0,
220075.736
],
[
23650.0,
129871.371
],
[
23700.0,
217987.953
],
[
23750.0,
74386.463
],
[
23800.0,
163341.319
],
[
23850.0,
50783.302
],
[
23900.0,
66355.885
]
]
},
{
"t": "11:05",
"spot": 23417.85,
"total": 253355.41,
"flip": 23386.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22900.0,
-58594.364
],
[
22950.0,
-24816.715
],
[
23000.0,
-220419.39
],
[
23050.0,
-39317.784
],
[
23100.0,
-114556.138
],
[
23150.0,
-70176.42
],
[
23200.0,
-143843.033
],
[
23250.0,
-111759.53
],
[
23300.0,
-204548.135
],
[
23350.0,
-127902.753
],
[
23400.0,
-26772.424
],
[
23450.0,
149124.964
],
[
23500.0,
301572.234
],
[
23550.0,
210400.945
],
[
23600.0,
221019.603
],
[
23650.0,
130475.403
],
[
23700.0,
219269.224
],
[
23750.0,
75689.075
],
[
23800.0,
164385.166
],
[
23850.0,
50779.148
],
[
23900.0,
66545.748
]
]
},
{
"t": "11:05",
"spot": 23417.85,
"total": 253348.17,
"flip": 23386.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22900.0,
-58594.364
],
[
22950.0,
-24816.715
],
[
23000.0,
-220419.39
],
[
23050.0,
-39317.784
],
[
23100.0,
-114556.138
],
[
23150.0,
-70176.42
],
[
23200.0,
-143843.033
],
[
23250.0,
-111759.53
],
[
23300.0,
-204548.135
],
[
23350.0,
-127902.753
],
[
23400.0,
-26772.424
],
[
23450.0,
149124.964
],
[
23500.0,
301572.234
],
[
23550.0,
210400.945
],
[
23600.0,
221019.603
],
[
23650.0,
130475.403
],
[
23700.0,
219269.224
],
[
23750.0,
75689.075
],
[
23800.0,
164385.166
],
[
23850.0,
50779.148
],
[
23900.0,
66545.748
]
]
},
{
"t": "11:06",
"spot": 23417.85,
"total": 253332.84,
"flip": 23386.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22900.0,
-58594.364
],
[
22950.0,
-24816.715
],
[
23000.0,
-220419.39
],
[
23050.0,
-39317.784
],
[
23100.0,
-114556.138
],
[
23150.0,
-70176.42
],
[
23200.0,
-143843.033
],
[
23250.0,
-111759.53
],
[
23300.0,
-204548.135
],
[
23350.0,
-127902.753
],
[
23400.0,
-26772.424
],
[
23450.0,
149124.964
],
[
23500.0,
301572.234
],
[
23550.0,
210400.945
],
[
23600.0,
221019.603
],
[
23650.0,
130475.403
],
[
23700.0,
219269.224
],
[
23750.0,
75689.075
],
[
23800.0,
164385.166
],
[
23850.0,
50779.148
],
[
23900.0,
66545.748
]
]
},
{
"t": "11:07",
"spot": 23429.35,
"total": 323715.27,
"flip": 23389.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22950.0,
-23623.002
],
[
23000.0,
-211267.802
],
[
23050.0,
-38212.742
],
[
23100.0,
-110713.571
],
[
23150.0,
-68784.49
],
[
23200.0,
-140308.568
],
[
23250.0,
-111108.725
],
[
23300.0,
-206142.417
],
[
23350.0,
-132730.332
],
[
23400.0,
-39628.782
],
[
23450.0,
144679.886
],
[
23500.0,
303257.866
],
[
23550.0,
212157.526
],
[
23600.0,
222968.979
],
[
23650.0,
133103.499
],
[
23700.0,
227761.983
],
[
23750.0,
78966.638
],
[
23800.0,
172058.655
],
[
23850.0,
53651.489
],
[
23900.0,
70063.091
],
[
23950.0,
18868.01
]
]
},
{
"t": "11:07",
"spot": 23429.35,
"total": 323707.58,
"flip": 23389.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22950.0,
-23623.002
],
[
23000.0,
-211267.802
],
[
23050.0,
-38212.742
],
[
23100.0,
-110713.571
],
[
23150.0,
-68784.49
],
[
23200.0,
-140308.568
],
[
23250.0,
-111108.725
],
[
23300.0,
-206142.417
],
[
23350.0,
-132730.332
],
[
23400.0,
-39628.782
],
[
23450.0,
144679.886
],
[
23500.0,
303257.866
],
[
23550.0,
212157.526
],
[
23600.0,
222968.979
],
[
23650.0,
133103.499
],
[
23700.0,
227761.983
],
[
23750.0,
78966.638
],
[
23800.0,
172058.655
],
[
23850.0,
53651.489
],
[
23900.0,
70063.091
],
[
23950.0,
18868.01
]
]
},
{
"t": "11:08",
"spot": 23430.25,
"total": 327202.03,
"flip": 23389.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22950.0,
-23873.576
],
[
23000.0,
-211501.688
],
[
23050.0,
-37426.911
],
[
23100.0,
-106840.425
],
[
23150.0,
-78958.162
],
[
23200.0,
-140658.703
],
[
23250.0,
-109207.794
],
[
23300.0,
-196689.963
],
[
23350.0,
-129116.38
],
[
23400.0,
-32121.223
],
[
23450.0,
142993.994
],
[
23500.0,
303665.378
],
[
23550.0,
210393.736
],
[
23600.0,
223280.723
],
[
23650.0,
132486.784
],
[
23700.0,
229914.351
],
[
23750.0,
80036.996
],
[
23800.0,
171564.941
],
[
23850.0,
53581.969
],
[
23900.0,
69892.545
],
[
23950.0,
18820.822
]
]
},
{
"t": "11:08",
"spot": 23430.25,
"total": 327195.77,
"flip": 23389.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22950.0,
-23873.576
],
[
23000.0,
-211501.688
],
[
23050.0,
-37426.911
],
[
23100.0,
-106840.425
],
[
23150.0,
-78958.162
],
[
23200.0,
-140658.703
],
[
23250.0,
-109207.794
],
[
23300.0,
-196689.963
],
[
23350.0,
-129116.38
],
[
23400.0,
-32121.223
],
[
23450.0,
142993.994
],
[
23500.0,
303665.378
],
[
23550.0,
210393.736
],
[
23600.0,
223280.723
],
[
23650.0,
132486.784
],
[
23700.0,
229914.351
],
[
23750.0,
80036.996
],
[
23800.0,
171564.941
],
[
23850.0,
53581.969
],
[
23900.0,
69892.545
],
[
23950.0,
18820.822
]
]
},
{
"t": "11:09",
"spot": 23430.25,
"total": 327180.93,
"flip": 23389.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22950.0,
-23873.576
],
[
23000.0,
-211501.688
],
[
23050.0,
-37426.911
],
[
23100.0,
-106840.425
],
[
23150.0,
-78958.162
],
[
23200.0,
-140658.703
],
[
23250.0,
-109207.794
],
[
23300.0,
-196689.963
],
[
23350.0,
-129116.38
],
[
23400.0,
-32121.223
],
[
23450.0,
142993.994
],
[
23500.0,
303665.378
],
[
23550.0,
210393.736
],
[
23600.0,
223280.723
],
[
23650.0,
132486.784
],
[
23700.0,
229914.351
],
[
23750.0,
80036.996
],
[
23800.0,
171564.941
],
[
23850.0,
53581.969
],
[
23900.0,
69892.545
],
[
23950.0,
18820.822
]
]
},
{
"t": "11:10",
"spot": 23427.6,
"total": 319578.58,
"flip": 23388.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22950.0,
-23868.176
],
[
23000.0,
-216296.985
],
[
23050.0,
-38191.729
],
[
23100.0,
-105879.098
],
[
23150.0,
-80145.76
],
[
23200.0,
-142267.579
],
[
23250.0,
-111670.021
],
[
23300.0,
-201168.421
],
[
23350.0,
-133186.575
],
[
23400.0,
-29996.708
],
[
23450.0,
144661.057
],
[
23500.0,
307865.952
],
[
23550.0,
210657.853
],
[
23600.0,
226209.033
],
[
23650.0,
132962.593
],
[
23700.0,
228810.725
],
[
23750.0,
79315.477
],
[
23800.0,
168968.363
],
[
23850.0,
52575.806
],
[
23900.0,
68408.292
],
[
23950.0,
18790.338
]
]
},
{
"t": "11:10",
"spot": 23427.6,
"total": 319572.22,
"flip": 23388.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22950.0,
-23868.176
],
[
23000.0,
-216296.985
],
[
23050.0,
-38191.729
],
[
23100.0,
-105879.098
],
[
23150.0,
-80145.76
],
[
23200.0,
-142267.579
],
[
23250.0,
-111670.021
],
[
23300.0,
-201168.421
],
[
23350.0,
-133186.575
],
[
23400.0,
-29996.708
],
[
23450.0,
144661.057
],
[
23500.0,
307865.952
],
[
23550.0,
210657.853
],
[
23600.0,
226209.033
],
[
23650.0,
132962.593
],
[
23700.0,
228810.725
],
[
23750.0,
79315.477
],
[
23800.0,
168968.363
],
[
23850.0,
52575.806
],
[
23900.0,
68408.292
],
[
23950.0,
18790.338
]
]
},
{
"t": "11:11",
"spot": 23427.6,
"total": 319556.67,
"flip": 23388.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22950.0,
-23868.176
],
[
23000.0,
-216296.985
],
[
23050.0,
-38191.729
],
[
23100.0,
-105879.098
],
[
23150.0,
-80145.76
],
[
23200.0,
-142267.579
],
[
23250.0,
-111670.021
],
[
23300.0,
-201168.421
],
[
23350.0,
-133186.575
],
[
23400.0,
-29996.708
],
[
23450.0,
144661.057
],
[
23500.0,
307865.952
],
[
23550.0,
210657.853
],
[
23600.0,
226209.033
],
[
23650.0,
132962.593
],
[
23700.0,
228810.725
],
[
23750.0,
79315.477
],
[
23800.0,
168968.363
],
[
23850.0,
52575.806
],
[
23900.0,
68408.292
],
[
23950.0,
18790.338
]
]
},
{
"t": "11:12",
"spot": 23429.85,
"total": 310230.55,
"flip": 23392.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22950.0,
-23882.71
],
[
23000.0,
-212334.117
],
[
23050.0,
-38377.655
],
[
23100.0,
-114738.282
],
[
23150.0,
-79319.441
],
[
23200.0,
-141129.714
],
[
23250.0,
-111140.511
],
[
23300.0,
-197368.034
],
[
23350.0,
-133973.299
],
[
23400.0,
-29035.001
],
[
23450.0,
142656.099
],
[
23500.0,
305281.823
],
[
23550.0,
211027.364
],
[
23600.0,
224936.929
],
[
23650.0,
132525.702
],
[
23700.0,
232319.434
],
[
23750.0,
79793.214
],
[
23800.0,
172170.045
],
[
23850.0,
52910.567
],
[
23900.0,
70070.859
],
[
23950.0,
19247.194
]
]
},
{
"t": "11:12",
"spot": 23429.85,
"total": 310222.67,
"flip": 23392.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22950.0,
-23882.71
],
[
23000.0,
-212334.117
],
[
23050.0,
-38377.655
],
[
23100.0,
-114738.282
],
[
23150.0,
-79319.441
],
[
23200.0,
-141129.714
],
[
23250.0,
-111140.511
],
[
23300.0,
-197368.034
],
[
23350.0,
-133973.299
],
[
23400.0,
-29035.001
],
[
23450.0,
142656.099
],
[
23500.0,
305281.823
],
[
23550.0,
211027.364
],
[
23600.0,
224936.929
],
[
23650.0,
132525.702
],
[
23700.0,
232319.434
],
[
23750.0,
79793.214
],
[
23800.0,
172170.045
],
[
23850.0,
52910.567
],
[
23900.0,
70070.859
],
[
23950.0,
19247.194
]
]
},
{
"t": "11:12",
"spot": 23434.45,
"total": 357208.21,
"flip": 23390.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22950.0,
-23960.862
],
[
23000.0,
-212313.97
],
[
23050.0,
-37707.206
],
[
23100.0,
-112906.529
],
[
23150.0,
-79377.25
],
[
23200.0,
-141305.65
],
[
23250.0,
-110938.069
],
[
23300.0,
-197737.963
],
[
23350.0,
-133248.601
],
[
23400.0,
-20933.83
],
[
23450.0,
146554.723
],
[
23500.0,
313597.043
],
[
23550.0,
212769.312
],
[
23600.0,
232235.625
],
[
23650.0,
133597.962
],
[
23700.0,
235600.672
],
[
23750.0,
81960.996
],
[
23800.0,
174707.107
],
[
23850.0,
55030.483
],
[
23900.0,
70094.64
],
[
23950.0,
19254.752
]
]
},
{
"t": "11:13",
"spot": 23434.45,
"total": 357199.94,
"flip": 23390.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22950.0,
-23960.862
],
[
23000.0,
-212313.97
],
[
23050.0,
-37707.206
],
[
23100.0,
-112906.529
],
[
23150.0,
-79377.25
],
[
23200.0,
-141305.65
],
[
23250.0,
-110938.069
],
[
23300.0,
-197737.963
],
[
23350.0,
-133248.601
],
[
23400.0,
-20933.83
],
[
23450.0,
146554.723
],
[
23500.0,
313597.043
],
[
23550.0,
212769.312
],
[
23600.0,
232235.625
],
[
23650.0,
133597.962
],
[
23700.0,
235600.672
],
[
23750.0,
81960.996
],
[
23800.0,
174707.107
],
[
23850.0,
55030.483
],
[
23900.0,
70094.64
],
[
23950.0,
19254.752
]
]
},
{
"t": "11:14",
"spot": 23436.75,
"total": 323225.91,
"flip": 23396.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22950.0,
-24047.022
],
[
23000.0,
-212702.595
],
[
23050.0,
-37087.528
],
[
23100.0,
-113025.188
],
[
23150.0,
-80582.429
],
[
23200.0,
-142061.976
],
[
23250.0,
-111072.587
],
[
23300.0,
-198353.592
],
[
23350.0,
-133294.554
],
[
23400.0,
-22818.529
],
[
23450.0,
138021.359
],
[
23500.0,
307379.31
],
[
23550.0,
212378.22
],
[
23600.0,
228387.103
],
[
23650.0,
133453.082
],
[
23700.0,
236461.886
],
[
23750.0,
82132.225
],
[
23800.0,
176259.566
],
[
23850.0,
55242.027
],
[
23900.0,
71946.8
],
[
23950.0,
19661.64
]
]
},
{
"t": "11:14",
"spot": 23436.75,
"total": 323218.14,
"flip": 23396.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22950.0,
-24047.022
],
[
23000.0,
-212702.595
],
[
23050.0,
-37087.528
],
[
23100.0,
-113025.188
],
[
23150.0,
-80582.429
],
[
23200.0,
-142061.976
],
[
23250.0,
-111072.587
],
[
23300.0,
-198353.592
],
[
23350.0,
-133294.554
],
[
23400.0,
-22818.529
],
[
23450.0,
138021.359
],
[
23500.0,
307379.31
],
[
23550.0,
212378.22
],
[
23600.0,
228387.103
],
[
23650.0,
133453.082
],
[
23700.0,
236461.886
],
[
23750.0,
82132.225
],
[
23800.0,
176259.566
],
[
23850.0,
55242.027
],
[
23900.0,
71946.8
],
[
23950.0,
19661.64
]
]
},
{
"t": "11:15",
"spot": 23436.75,
"total": 323201.73,
"flip": 23396.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22950.0,
-24047.022
],
[
23000.0,
-212702.595
],
[
23050.0,
-37087.528
],
[
23100.0,
-113025.188
],
[
23150.0,
-80582.429
],
[
23200.0,
-142061.976
],
[
23250.0,
-111072.587
],
[
23300.0,
-198353.592
],
[
23350.0,
-133294.554
],
[
23400.0,
-22818.529
],
[
23450.0,
138021.359
],
[
23500.0,
307379.31
],
[
23550.0,
212378.22
],
[
23600.0,
228387.103
],
[
23650.0,
133453.082
],
[
23700.0,
236461.886
],
[
23750.0,
82132.225
],
[
23800.0,
176259.566
],
[
23850.0,
55242.027
],
[
23900.0,
71946.8
],
[
23950.0,
19661.64
]
]
},
{
"t": "11:16",
"spot": 23428.95,
"total": 240213.14,
"flip": 23399.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22950.0,
-24116.039
],
[
23000.0,
-216562.806
],
[
23050.0,
-38131.078
],
[
23100.0,
-115306.848
],
[
23150.0,
-81752.719
],
[
23200.0,
-143181.633
],
[
23250.0,
-113998.744
],
[
23300.0,
-201905.725
],
[
23350.0,
-133431.546
],
[
23400.0,
-39454.883
],
[
23450.0,
134829.147
],
[
23500.0,
295121.469
],
[
23550.0,
208910.705
],
[
23600.0,
224847.894
],
[
23650.0,
130244.73
],
[
23700.0,
230107.977
],
[
23750.0,
79538.284
],
[
23800.0,
172597.136
],
[
23850.0,
53092.477
],
[
23900.0,
70303.446
],
[
23950.0,
19323.361
]
]
},
{
"t": "11:16",
"spot": 23428.95,
"total": 240203.42,
"flip": 23399.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22950.0,
-24116.039
],
[
23000.0,
-216562.806
],
[
23050.0,
-38131.078
],
[
23100.0,
-115306.848
],
[
23150.0,
-81752.719
],
[
23200.0,
-143181.633
],
[
23250.0,
-113998.744
],
[
23300.0,
-201905.725
],
[
23350.0,
-133431.546
],
[
23400.0,
-39454.883
],
[
23450.0,
134829.147
],
[
23500.0,
295121.469
],
[
23550.0,
208910.705
],
[
23600.0,
224847.894
],
[
23650.0,
130244.73
],
[
23700.0,
230107.977
],
[
23750.0,
79538.284
],
[
23800.0,
172597.136
],
[
23850.0,
53092.477
],
[
23900.0,
70303.446
],
[
23950.0,
19323.361
]
]
},
{
"t": "11:17",
"spot": 23427.9,
"total": 217483.61,
"flip": 23401.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22950.0,
-24730.327
],
[
23000.0,
-216560.834
],
[
23050.0,
-38072.817
],
[
23100.0,
-115498.355
],
[
23150.0,
-83961.831
],
[
23200.0,
-142927.558
],
[
23250.0,
-114050.419
],
[
23300.0,
-200996.59
],
[
23350.0,
-138098.624
],
[
23400.0,
-43477.874
],
[
23450.0,
134534.589
],
[
23500.0,
297657.237
],
[
23550.0,
210724.678
],
[
23600.0,
226706.516
],
[
23650.0,
131579.584
],
[
23700.0,
229505.757
],
[
23750.0,
79359.76
],
[
23800.0,
168711.181
],
[
23850.0,
53156.893
],
[
23900.0,
68211.703
],
[
23950.0,
18753.553
]
]
},
{
"t": "11:17",
"spot": 23427.9,
"total": 217471.19,
"flip": 23401.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22950.0,
-24730.327
],
[
23000.0,
-216560.834
],
[
23050.0,
-38072.817
],
[
23100.0,
-115498.355
],
[
23150.0,
-83961.831
],
[
23200.0,
-142927.558
],
[
23250.0,
-114050.419
],
[
23300.0,
-200996.59
],
[
23350.0,
-138098.624
],
[
23400.0,
-43477.874
],
[
23450.0,
134534.589
],
[
23500.0,
297657.237
],
[
23550.0,
210724.678
],
[
23600.0,
226706.516
],
[
23650.0,
131579.584
],
[
23700.0,
229505.757
],
[
23750.0,
79359.76
],
[
23800.0,
168711.181
],
[
23850.0,
53156.893
],
[
23900.0,
68211.703
],
[
23950.0,
18753.553
]
]
},
{
"t": "11:18",
"spot": 23427.9,
"total": 217445.61,
"flip": 23401.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22950.0,
-24730.327
],
[
23000.0,
-216560.834
],
[
23050.0,
-38072.817
],
[
23100.0,
-115498.355
],
[
23150.0,
-83961.831
],
[
23200.0,
-142927.558
],
[
23250.0,
-114050.419
],
[
23300.0,
-200996.59
],
[
23350.0,
-138098.624
],
[
23400.0,
-43477.874
],
[
23450.0,
134534.589
],
[
23500.0,
297657.237
],
[
23550.0,
210724.678
],
[
23600.0,
226706.516
],
[
23650.0,
131579.584
],
[
23700.0,
229505.757
],
[
23750.0,
79359.76
],
[
23800.0,
168711.181
],
[
23850.0,
53156.893
],
[
23900.0,
68211.703
],
[
23950.0,
18753.553
]
]
},
{
"t": "11:19",
"spot": 23422.7,
"total": 144176.6,
"flip": 23405.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22900.0,
-57890.436
],
[
22950.0,
-24771.272
],
[
23000.0,
-220979.108
],
[
23050.0,
-38926.973
],
[
23100.0,
-117415.175
],
[
23150.0,
-84442.806
],
[
23200.0,
-145204.742
],
[
23250.0,
-115384.806
],
[
23300.0,
-204592.353
],
[
23350.0,
-141689.506
],
[
23400.0,
-55792.684
],
[
23450.0,
129183.523
],
[
23500.0,
292662.189
],
[
23550.0,
210575.56
],
[
23600.0,
224047.379
],
[
23650.0,
127378.086
],
[
23700.0,
225921.612
],
[
23750.0,
77381.297
],
[
23800.0,
166519.468
],
[
23850.0,
51224.713
],
[
23900.0,
66756.478
]
]
},
{
"t": "11:19",
"spot": 23422.7,
"total": 144166.1,
"flip": 23405.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22900.0,
-57890.436
],
[
22950.0,
-24771.272
],
[
23000.0,
-220979.108
],
[
23050.0,
-38926.973
],
[
23100.0,
-117415.175
],
[
23150.0,
-84442.806
],
[
23200.0,
-145204.742
],
[
23250.0,
-115384.806
],
[
23300.0,
-204592.353
],
[
23350.0,
-141689.506
],
[
23400.0,
-55792.684
],
[
23450.0,
129183.523
],
[
23500.0,
292662.189
],
[
23550.0,
210575.56
],
[
23600.0,
224047.379
],
[
23650.0,
127378.086
],
[
23700.0,
225921.612
],
[
23750.0,
77381.297
],
[
23800.0,
166519.468
],
[
23850.0,
51224.713
],
[
23900.0,
66756.478
]
]
},
{
"t": "11:20",
"spot": 23423.2,
"total": 185700.58,
"flip": 23400.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22900.0,
-57959.898
],
[
22950.0,
-24719.478
],
[
23000.0,
-221934.299
],
[
23050.0,
-38861.134
],
[
23100.0,
-117269.516
],
[
23150.0,
-83604.595
],
[
23200.0,
-144720.585
],
[
23250.0,
-114923.785
],
[
23300.0,
-191910.867
],
[
23350.0,
-143855.334
],
[
23400.0,
-52650.217
],
[
23450.0,
136890.765
],
[
23500.0,
308845.683
],
[
23550.0,
216322.418
],
[
23600.0,
229828.98
],
[
23650.0,
130637.413
],
[
23700.0,
226551.354
],
[
23750.0,
77762.069
],
[
23800.0,
164552.102
],
[
23850.0,
52002.56
],
[
23900.0,
66432.625
]
]
},
{
"t": "11:20",
"spot": 23423.2,
"total": 185690.23,
"flip": 23400.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22900.0,
-57959.898
],
[
22950.0,
-24719.478
],
[
23000.0,
-221934.299
],
[
23050.0,
-38861.134
],
[
23100.0,
-117269.516
],
[
23150.0,
-83604.595
],
[
23200.0,
-144720.585
],
[
23250.0,
-114923.785
],
[
23300.0,
-191910.867
],
[
23350.0,
-143855.334
],
[
23400.0,
-52650.217
],
[
23450.0,
136890.765
],
[
23500.0,
308845.683
],
[
23550.0,
216322.418
],
[
23600.0,
229828.98
],
[
23650.0,
130637.413
],
[
23700.0,
226551.354
],
[
23750.0,
77762.069
],
[
23800.0,
164552.102
],
[
23850.0,
52002.56
],
[
23900.0,
66432.625
]
]
},
{
"t": "11:21",
"spot": 23423.2,
"total": 185665.78,
"flip": 23400.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22900.0,
-57959.898
],
[
22950.0,
-24719.478
],
[
23000.0,
-221934.299
],
[
23050.0,
-38861.134
],
[
23100.0,
-117269.516
],
[
23150.0,
-83604.595
],
[
23200.0,
-144720.585
],
[
23250.0,
-114923.785
],
[
23300.0,
-191910.867
],
[
23350.0,
-143855.334
],
[
23400.0,
-52650.217
],
[
23450.0,
136890.765
],
[
23500.0,
308845.683
],
[
23550.0,
216322.418
],
[
23600.0,
229828.98
],
[
23650.0,
130637.413
],
[
23700.0,
226551.354
],
[
23750.0,
77762.069
],
[
23800.0,
164552.102
],
[
23850.0,
52002.56
],
[
23900.0,
66432.625
]
]
},
{
"t": "11:22",
"spot": 23427.5,
"total": 229161.99,
"flip": 23399.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22950.0,
-24863.05
],
[
23000.0,
-217963.736
],
[
23050.0,
-38172.272
],
[
23100.0,
-115626.494
],
[
23150.0,
-83941.711
],
[
23200.0,
-144376.872
],
[
23250.0,
-114672.646
],
[
23300.0,
-199026.376
],
[
23350.0,
-139717.357
],
[
23400.0,
-47641.89
],
[
23450.0,
139729.578
],
[
23500.0,
305852.853
],
[
23550.0,
213977.273
],
[
23600.0,
232079.114
],
[
23650.0,
130765.453
],
[
23700.0,
228335.65
],
[
23750.0,
79595.083
],
[
23800.0,
168215.0
],
[
23850.0,
53270.465
],
[
23900.0,
68667.817
],
[
23950.0,
18837.529
]
]
},
{
"t": "11:22",
"spot": 23427.5,
"total": 229151.59,
"flip": 23399.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22950.0,
-24863.05
],
[
23000.0,
-217963.736
],
[
23050.0,
-38172.272
],
[
23100.0,
-115626.494
],
[
23150.0,
-83941.711
],
[
23200.0,
-144376.872
],
[
23250.0,
-114672.646
],
[
23300.0,
-199026.376
],
[
23350.0,
-139717.357
],
[
23400.0,
-47641.89
],
[
23450.0,
139729.578
],
[
23500.0,
305852.853
],
[
23550.0,
213977.273
],
[
23600.0,
232079.114
],
[
23650.0,
130765.453
],
[
23700.0,
228335.65
],
[
23750.0,
79595.083
],
[
23800.0,
168215.0
],
[
23850.0,
53270.465
],
[
23900.0,
68667.817
],
[
23950.0,
18837.529
]
]
},
{
"t": "11:23",
"spot": 23427.55,
"total": 202041.01,
"flip": 23403.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22950.0,
-24872.432
],
[
23000.0,
-217997.363
],
[
23050.0,
-38336.961
],
[
23100.0,
-115730.874
],
[
23150.0,
-83406.011
],
[
23200.0,
-141780.376
],
[
23250.0,
-116443.423
],
[
23300.0,
-200275.485
],
[
23350.0,
-146237.054
],
[
23400.0,
-59985.322
],
[
23450.0,
134663.697
],
[
23500.0,
295503.392
],
[
23550.0,
211326.418
],
[
23600.0,
227642.766
],
[
23650.0,
130887.869
],
[
23700.0,
230806.059
],
[
23750.0,
79406.689
],
[
23800.0,
167722.466
],
[
23850.0,
53217.01
],
[
23900.0,
69419.895
],
[
23950.0,
18834.363
]
]
},
{
"t": "11:23",
"spot": 23427.55,
"total": 202031.66,
"flip": 23403.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22950.0,
-24872.432
],
[
23000.0,
-217997.363
],
[
23050.0,
-38336.961
],
[
23100.0,
-115730.874
],
[
23150.0,
-83406.011
],
[
23200.0,
-141780.376
],
[
23250.0,
-116443.423
],
[
23300.0,
-200275.485
],
[
23350.0,
-146237.054
],
[
23400.0,
-59985.322
],
[
23450.0,
134663.697
],
[
23500.0,
295503.392
],
[
23550.0,
211326.418
],
[
23600.0,
227642.766
],
[
23650.0,
130887.869
],
[
23700.0,
230806.059
],
[
23750.0,
79406.689
],
[
23800.0,
167722.466
],
[
23850.0,
53217.01
],
[
23900.0,
69419.895
],
[
23950.0,
18834.363
]
]
},
{
"t": "11:24",
"spot": 23427.55,
"total": 202009.51,
"flip": 23403.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22950.0,
-24872.432
],
[
23000.0,
-217997.363
],
[
23050.0,
-38336.961
],
[
23100.0,
-115730.874
],
[
23150.0,
-83406.011
],
[
23200.0,
-141780.376
],
[
23250.0,
-116443.423
],
[
23300.0,
-200275.485
],
[
23350.0,
-146237.054
],
[
23400.0,
-59985.322
],
[
23450.0,
134663.697
],
[
23500.0,
295503.392
],
[
23550.0,
211326.418
],
[
23600.0,
227642.766
],
[
23650.0,
130887.869
],
[
23700.0,
230806.059
],
[
23750.0,
79406.689
],
[
23800.0,
167722.466
],
[
23850.0,
53217.01
],
[
23900.0,
69419.895
],
[
23950.0,
18834.363
]
]
},
{
"t": "11:25",
"spot": 23428.1,
"total": 225472.9,
"flip": 23401.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22950.0,
-24241.811
],
[
23000.0,
-218232.124
],
[
23050.0,
-38428.042
],
[
23100.0,
-115598.281
],
[
23150.0,
-83927.181
],
[
23200.0,
-143458.36
],
[
23250.0,
-115160.454
],
[
23300.0,
-199286.559
],
[
23350.0,
-142646.779
],
[
23400.0,
-48048.532
],
[
23450.0,
141616.749
],
[
23500.0,
303889.763
],
[
23550.0,
214856.166
],
[
23600.0,
231995.088
],
[
23650.0,
132735.394
],
[
23700.0,
230316.896
],
[
23750.0,
79456.959
],
[
23800.0,
167542.108
],
[
23850.0,
53154.832
],
[
23900.0,
69629.267
],
[
23950.0,
18679.48
]
]
},
{
"t": "11:25",
"spot": 23428.1,
"total": 225461.02,
"flip": 23401.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22950.0,
-24241.811
],
[
23000.0,
-218232.124
],
[
23050.0,
-38428.042
],
[
23100.0,
-115598.281
],
[
23150.0,
-83927.181
],
[
23200.0,
-143458.36
],
[
23250.0,
-115160.454
],
[
23300.0,
-199286.559
],
[
23350.0,
-142646.779
],
[
23400.0,
-48048.532
],
[
23450.0,
141616.749
],
[
23500.0,
303889.763
],
[
23550.0,
214856.166
],
[
23600.0,
231995.088
],
[
23650.0,
132735.394
],
[
23700.0,
230316.896
],
[
23750.0,
79456.959
],
[
23800.0,
167542.108
],
[
23850.0,
53154.832
],
[
23900.0,
69629.267
],
[
23950.0,
18679.48
]
]
},
{
"t": "11:26",
"spot": 23429.9,
"total": 216388.61,
"flip": 23404.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22950.0,
-24221.114
],
[
23000.0,
-213710.262
],
[
23050.0,
-38368.889
],
[
23100.0,
-116294.411
],
[
23150.0,
-83661.477
],
[
23200.0,
-142769.128
],
[
23250.0,
-116064.794
],
[
23300.0,
-204285.848
],
[
23350.0,
-146595.301
],
[
23400.0,
-62772.467
],
[
23450.0,
135806.604
],
[
23500.0,
301218.592
],
[
23550.0,
214140.193
],
[
23600.0,
231712.429
],
[
23650.0,
132790.582
],
[
23700.0,
233102.118
],
[
23750.0,
80533.267
],
[
23800.0,
171497.308
],
[
23850.0,
53113.644
],
[
23900.0,
71460.569
],
[
23950.0,
19199.196
]
]
},
{
"t": "11:26",
"spot": 23429.9,
"total": 216378.26,
"flip": 23404.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22950.0,
-24221.114
],
[
23000.0,
-213710.262
],
[
23050.0,
-38368.889
],
[
23100.0,
-116294.411
],
[
23150.0,
-83661.477
],
[
23200.0,
-142769.128
],
[
23250.0,
-116064.794
],
[
23300.0,
-204285.848
],
[
23350.0,
-146595.301
],
[
23400.0,
-62772.467
],
[
23450.0,
135806.604
],
[
23500.0,
301218.592
],
[
23550.0,
214140.193
],
[
23600.0,
231712.429
],
[
23650.0,
132790.582
],
[
23700.0,
233102.118
],
[
23750.0,
80533.267
],
[
23800.0,
171497.308
],
[
23850.0,
53113.644
],
[
23900.0,
71460.569
],
[
23950.0,
19199.196
]
]
},
{
"t": "11:27",
"spot": 23429.9,
"total": 216356.39,
"flip": 23404.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22950.0,
-24221.114
],
[
23000.0,
-213710.262
],
[
23050.0,
-38368.889
],
[
23100.0,
-116294.411
],
[
23150.0,
-83661.477
],
[
23200.0,
-142769.128
],
[
23250.0,
-116064.794
],
[
23300.0,
-204285.848
],
[
23350.0,
-146595.301
],
[
23400.0,
-62772.467
],
[
23450.0,
135806.604
],
[
23500.0,
301218.592
],
[
23550.0,
214140.193
],
[
23600.0,
231712.429
],
[
23650.0,
132790.582
],
[
23700.0,
233102.118
],
[
23750.0,
80533.267
],
[
23800.0,
171497.308
],
[
23850.0,
53113.644
],
[
23900.0,
71460.569
],
[
23950.0,
19199.196
]
]
},
{
"t": "11:28",
"spot": 23429.65,
"total": 263934.08,
"flip": 23397.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22950.0,
-24192.556
],
[
23000.0,
-218172.706
],
[
23050.0,
-38754.583
],
[
23100.0,
-116228.102
],
[
23150.0,
-84286.252
],
[
23200.0,
-144252.942
],
[
23250.0,
-115624.966
],
[
23300.0,
-199433.58
],
[
23350.0,
-140398.369
],
[
23400.0,
-37442.226
],
[
23450.0,
143119.868
],
[
23500.0,
317070.823
],
[
23550.0,
217018.661
],
[
23600.0,
238746.049
],
[
23650.0,
131126.706
],
[
23700.0,
231635.887
],
[
23750.0,
79835.153
],
[
23800.0,
171379.075
],
[
23850.0,
53072.711
],
[
23900.0,
70945.109
],
[
23950.0,
19197.116
]
]
},
{
"t": "11:28",
"spot": 23429.65,
"total": 263923.5,
"flip": 23397.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22950.0,
-24192.556
],
[
23000.0,
-218172.706
],
[
23050.0,
-38754.583
],
[
23100.0,
-116228.102
],
[
23150.0,
-84286.252
],
[
23200.0,
-144252.942
],
[
23250.0,
-115624.966
],
[
23300.0,
-199433.58
],
[
23350.0,
-140398.369
],
[
23400.0,
-37442.226
],
[
23450.0,
143119.868
],
[
23500.0,
317070.823
],
[
23550.0,
217018.661
],
[
23600.0,
238746.049
],
[
23650.0,
131126.706
],
[
23700.0,
231635.887
],
[
23750.0,
79835.153
],
[
23800.0,
171379.075
],
[
23850.0,
53072.711
],
[
23900.0,
70945.109
],
[
23950.0,
19197.116
]
]
},
{
"t": "11:29",
"spot": 23429.65,
"total": 263901.29,
"flip": 23397.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22950.0,
-24192.556
],
[
23000.0,
-218172.706
],
[
23050.0,
-38754.583
],
[
23100.0,
-116228.102
],
[
23150.0,
-84286.252
],
[
23200.0,
-144252.942
],
[
23250.0,
-115624.966
],
[
23300.0,
-199433.58
],
[
23350.0,
-140398.369
],
[
23400.0,
-37442.226
],
[
23450.0,
143119.868
],
[
23500.0,
317070.823
],
[
23550.0,
217018.661
],
[
23600.0,
238746.049
],
[
23650.0,
131126.706
],
[
23700.0,
231635.887
],
[
23750.0,
79835.153
],
[
23800.0,
171379.075
],
[
23850.0,
53072.711
],
[
23900.0,
70945.109
],
[
23950.0,
19197.116
]
]
},
{
"t": "11:30",
"spot": 23428.2,
"total": 221708.24,
"flip": 23401.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22950.0,
-24258.298
],
[
23000.0,
-218652.524
],
[
23050.0,
-38638.821
],
[
23100.0,
-113165.503
],
[
23150.0,
-84437.247
],
[
23200.0,
-142769.212
],
[
23250.0,
-116064.023
],
[
23300.0,
-203426.737
],
[
23350.0,
-145311.925
],
[
23400.0,
-67126.293
],
[
23450.0,
131211.47
],
[
23500.0,
306224.874
],
[
23550.0,
213190.717
],
[
23600.0,
234803.083
],
[
23650.0,
131416.193
],
[
23700.0,
231498.989
],
[
23750.0,
80043.445
],
[
23800.0,
171936.435
],
[
23850.0,
53164.26
],
[
23900.0,
69413.079
],
[
23950.0,
18718.599
]
]
},
{
"t": "11:30",
"spot": 23428.2,
"total": 221697.47,
"flip": 23401.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22950.0,
-24258.298
],
[
23000.0,
-218652.524
],
[
23050.0,
-38638.821
],
[
23100.0,
-113165.503
],
[
23150.0,
-84437.247
],
[
23200.0,
-142769.212
],
[
23250.0,
-116064.023
],
[
23300.0,
-203426.737
],
[
23350.0,
-145311.925
],
[
23400.0,
-67126.293
],
[
23450.0,
131211.47
],
[
23500.0,
306224.874
],
[
23550.0,
213190.717
],
[
23600.0,
234803.083
],
[
23650.0,
131416.193
],
[
23700.0,
231498.989
],
[
23750.0,
80043.445
],
[
23800.0,
171936.435
],
[
23850.0,
53164.26
],
[
23900.0,
69413.079
],
[
23950.0,
18718.599
]
]
},
{
"t": "11:30",
"spot": 23435.8,
"total": 265549.43,
"flip": 23403.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22950.0,
-23915.286
],
[
23000.0,
-208706.051
],
[
23050.0,
-37428.887
],
[
23100.0,
-114783.5
],
[
23150.0,
-83026.626
],
[
23200.0,
-144716.325
],
[
23250.0,
-114721.148
],
[
23300.0,
-199400.638
],
[
23350.0,
-144499.031
],
[
23400.0,
-66858.274
],
[
23450.0,
133432.865
],
[
23500.0,
304169.053
],
[
23550.0,
215956.981
],
[
23600.0,
238811.021
],
[
23650.0,
134580.272
],
[
23700.0,
238017.564
],
[
23750.0,
82764.221
],
[
23800.0,
177217.067
],
[
23850.0,
55156.168
],
[
23900.0,
73142.813
],
[
23950.0,
19911.707
]
]
},
{
"t": "11:31",
"spot": 23435.8,
"total": 265538.16,
"flip": 23403.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22950.0,
-23915.286
],
[
23000.0,
-208706.051
],
[
23050.0,
-37428.887
],
[
23100.0,
-114783.5
],
[
23150.0,
-83026.626
],
[
23200.0,
-144716.325
],
[
23250.0,
-114721.148
],
[
23300.0,
-199400.638
],
[
23350.0,
-144499.031
],
[
23400.0,
-66858.274
],
[
23450.0,
133432.865
],
[
23500.0,
304169.053
],
[
23550.0,
215956.981
],
[
23600.0,
238811.021
],
[
23650.0,
134580.272
],
[
23700.0,
238017.564
],
[
23750.0,
82764.221
],
[
23800.0,
177217.067
],
[
23850.0,
55156.168
],
[
23900.0,
73142.813
],
[
23950.0,
19911.707
]
]
},
{
"t": "11:32",
"spot": 23436.4,
"total": 273506.35,
"flip": 23403.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22950.0,
-24010.868
],
[
23000.0,
-213529.956
],
[
23050.0,
-38268.626
],
[
23100.0,
-114593.469
],
[
23150.0,
-84133.485
],
[
23200.0,
-144753.417
],
[
23250.0,
-114778.981
],
[
23300.0,
-199383.951
],
[
23350.0,
-143866.675
],
[
23400.0,
-55992.962
],
[
23450.0,
132726.238
],
[
23500.0,
303683.786
],
[
23550.0,
216019.279
],
[
23600.0,
239309.819
],
[
23650.0,
134120.644
],
[
23700.0,
238300.71
],
[
23750.0,
82693.966
],
[
23800.0,
176726.623
],
[
23850.0,
55112.417
],
[
23900.0,
73089.981
],
[
23950.0,
19923.03
]
]
},
{
"t": "11:32",
"spot": 23436.4,
"total": 273497.16,
"flip": 23403.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22950.0,
-24010.868
],
[
23000.0,
-213529.956
],
[
23050.0,
-38268.626
],
[
23100.0,
-114593.469
],
[
23150.0,
-84133.485
],
[
23200.0,
-144753.417
],
[
23250.0,
-114778.981
],
[
23300.0,
-199383.951
],
[
23350.0,
-143866.675
],
[
23400.0,
-55992.962
],
[
23450.0,
132726.238
],
[
23500.0,
303683.786
],
[
23550.0,
216019.279
],
[
23600.0,
239309.819
],
[
23650.0,
134120.644
],
[
23700.0,
238300.71
],
[
23750.0,
82693.966
],
[
23800.0,
176726.623
],
[
23850.0,
55112.417
],
[
23900.0,
73089.981
],
[
23950.0,
19923.03
]
]
},
{
"t": "11:33",
"spot": 23436.4,
"total": 273475.82,
"flip": 23403.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22950.0,
-24010.868
],
[
23000.0,
-213529.956
],
[
23050.0,
-38268.626
],
[
23100.0,
-114593.469
],
[
23150.0,
-84133.485
],
[
23200.0,
-144753.417
],
[
23250.0,
-114778.981
],
[
23300.0,
-199383.951
],
[
23350.0,
-143866.675
],
[
23400.0,
-55992.962
],
[
23450.0,
132726.238
],
[
23500.0,
303683.786
],
[
23550.0,
216019.279
],
[
23600.0,
239309.819
],
[
23650.0,
134120.644
],
[
23700.0,
238300.71
],
[
23750.0,
82693.966
],
[
23800.0,
176726.623
],
[
23850.0,
55112.417
],
[
23900.0,
73089.981
],
[
23950.0,
19923.03
]
]
},
{
"t": "11:34",
"spot": 23443.1,
"total": 266758.02,
"flip": 23410.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22950.0,
-24506.361
],
[
23000.0,
-208789.07
],
[
23050.0,
-37198.347
],
[
23100.0,
-111642.247
],
[
23150.0,
-69223.459
],
[
23200.0,
-153567.686
],
[
23250.0,
-115757.174
],
[
23300.0,
-205581.067
],
[
23350.0,
-149904.684
],
[
23400.0,
-69603.914
],
[
23450.0,
122557.484
],
[
23500.0,
303899.148
],
[
23550.0,
213323.749
],
[
23600.0,
237590.924
],
[
23650.0,
134449.761
],
[
23700.0,
242444.888
],
[
23750.0,
84274.08
],
[
23800.0,
181585.679
],
[
23850.0,
57346.949
],
[
23900.0,
76685.461
],
[
23950.0,
20586.804
]
]
},
{
"t": "11:34",
"spot": 23443.1,
"total": 266749.21,
"flip": 23410.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22950.0,
-24506.361
],
[
23000.0,
-208789.07
],
[
23050.0,
-37198.347
],
[
23100.0,
-111642.247
],
[
23150.0,
-69223.459
],
[
23200.0,
-153567.686
],
[
23250.0,
-115757.174
],
[
23300.0,
-205581.067
],
[
23350.0,
-149904.684
],
[
23400.0,
-69603.914
],
[
23450.0,
122557.484
],
[
23500.0,
303899.148
],
[
23550.0,
213323.749
],
[
23600.0,
237590.924
],
[
23650.0,
134449.761
],
[
23700.0,
242444.888
],
[
23750.0,
84274.08
],
[
23800.0,
181585.679
],
[
23850.0,
57346.949
],
[
23900.0,
76685.461
],
[
23950.0,
20586.804
]
]
},
{
"t": "11:35",
"spot": 23440.5,
"total": 248369.22,
"flip": 23410.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22950.0,
-24383.599
],
[
23000.0,
-209264.043
],
[
23050.0,
-37776.102
],
[
23100.0,
-113307.667
],
[
23150.0,
-70838.208
],
[
23200.0,
-155559.652
],
[
23250.0,
-114902.972
],
[
23300.0,
-195784.356
],
[
23350.0,
-150278.479
],
[
23400.0,
-68699.474
],
[
23450.0,
127457.499
],
[
23500.0,
307622.402
],
[
23550.0,
214018.789
],
[
23600.0,
236731.798
],
[
23650.0,
132560.128
],
[
23700.0,
241705.959
],
[
23750.0,
83460.823
],
[
23800.0,
178909.065
],
[
23850.0,
56737.081
],
[
23900.0,
74489.812
],
[
23950.0,
19993.447
]
]
},
{
"t": "11:35",
"spot": 23440.5,
"total": 248359.6,
"flip": 23410.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22950.0,
-24383.599
],
[
23000.0,
-209264.043
],
[
23050.0,
-37776.102
],
[
23100.0,
-113307.667
],
[
23150.0,
-70838.208
],
[
23200.0,
-155559.652
],
[
23250.0,
-114902.972
],
[
23300.0,
-195784.356
],
[
23350.0,
-150278.479
],
[
23400.0,
-68699.474
],
[
23450.0,
127457.499
],
[
23500.0,
307622.402
],
[
23550.0,
214018.789
],
[
23600.0,
236731.798
],
[
23650.0,
132560.128
],
[
23700.0,
241705.959
],
[
23750.0,
83460.823
],
[
23800.0,
178909.065
],
[
23850.0,
56737.081
],
[
23900.0,
74489.812
],
[
23950.0,
19993.447
]
]
},
{
"t": "11:36",
"spot": 23440.5,
"total": 248339.16,
"flip": 23410.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22950.0,
-24383.599
],
[
23000.0,
-209264.043
],
[
23050.0,
-37776.102
],
[
23100.0,
-113307.667
],
[
23150.0,
-70838.208
],
[
23200.0,
-155559.652
],
[
23250.0,
-114902.972
],
[
23300.0,
-195784.356
],
[
23350.0,
-150278.479
],
[
23400.0,
-68699.474
],
[
23450.0,
127457.499
],
[
23500.0,
307622.402
],
[
23550.0,
214018.789
],
[
23600.0,
236731.798
],
[
23650.0,
132560.128
],
[
23700.0,
241705.959
],
[
23750.0,
83460.823
],
[
23800.0,
178909.065
],
[
23850.0,
56737.081
],
[
23900.0,
74489.812
],
[
23950.0,
19993.447
]
]
},
{
"t": "11:37",
"spot": 23439.15,
"total": 205363.41,
"flip": 23414.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22950.0,
-24501.631
],
[
23000.0,
-209289.033
],
[
23050.0,
-37685.634
],
[
23100.0,
-113565.174
],
[
23150.0,
-70889.471
],
[
23200.0,
-154278.659
],
[
23250.0,
-117838.018
],
[
23300.0,
-199740.067
],
[
23350.0,
-156482.953
],
[
23400.0,
-89836.568
],
[
23450.0,
118141.931
],
[
23500.0,
294206.129
],
[
23550.0,
211961.775
],
[
23600.0,
234605.527
],
[
23650.0,
133038.368
],
[
23700.0,
240138.242
],
[
23750.0,
83527.949
],
[
23800.0,
178691.157
],
[
23850.0,
56758.818
],
[
23900.0,
72959.995
],
[
23950.0,
20018.627
]
]
},
{
"t": "11:37",
"spot": 23439.15,
"total": 205354.18,
"flip": 23414.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22950.0,
-24501.631
],
[
23000.0,
-209289.033
],
[
23050.0,
-37685.634
],
[
23100.0,
-113565.174
],
[
23150.0,
-70889.471
],
[
23200.0,
-154278.659
],
[
23250.0,
-117838.018
],
[
23300.0,
-199740.067
],
[
23350.0,
-156482.953
],
[
23400.0,
-89836.568
],
[
23450.0,
118141.931
],
[
23500.0,
294206.129
],
[
23550.0,
211961.775
],
[
23600.0,
234605.527
],
[
23650.0,
133038.368
],
[
23700.0,
240138.242
],
[
23750.0,
83527.949
],
[
23800.0,
178691.157
],
[
23850.0,
56758.818
],
[
23900.0,
72959.995
],
[
23950.0,
20018.627
]
]
},
{
"t": "11:38",
"spot": 23439.15,
"total": 205333.46,
"flip": 23414.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22950.0,
-24501.631
],
[
23000.0,
-209289.033
],
[
23050.0,
-37685.634
],
[
23100.0,
-113565.174
],
[
23150.0,
-70889.471
],
[
23200.0,
-154278.659
],
[
23250.0,
-117838.018
],
[
23300.0,
-199740.067
],
[
23350.0,
-156482.953
],
[
23400.0,
-89836.568
],
[
23450.0,
118141.931
],
[
23500.0,
294206.129
],
[
23550.0,
211961.775
],
[
23600.0,
234605.527
],
[
23650.0,
133038.368
],
[
23700.0,
240138.242
],
[
23750.0,
83527.949
],
[
23800.0,
178691.157
],
[
23850.0,
56758.818
],
[
23900.0,
72959.995
],
[
23950.0,
20018.627
]
]
},
{
"t": "11:39",
"spot": 23438.45,
"total": 244880.0,
"flip": 23408.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22950.0,
-24586.604
],
[
23000.0,
-209594.052
],
[
23050.0,
-37776.875
],
[
23100.0,
-113204.384
],
[
23150.0,
-72428.991
],
[
23200.0,
-158030.381
],
[
23250.0,
-117591.586
],
[
23300.0,
-194545.627
],
[
23350.0,
-148921.583
],
[
23400.0,
-69712.457
],
[
23450.0,
127648.603
],
[
23500.0,
323106.263
],
[
23550.0,
216110.293
],
[
23600.0,
239386.734
],
[
23650.0,
133304.723
],
[
23700.0,
241459.547
],
[
23750.0,
83603.988
],
[
23800.0,
176198.353
],
[
23850.0,
55939.115
],
[
23900.0,
72936.604
],
[
23950.0,
20068.239
]
]
},
{
"t": "11:39",
"spot": 23438.45,
"total": 244873.98,
"flip": 23408.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22950.0,
-24586.604
],
[
23000.0,
-209594.052
],
[
23050.0,
-37776.875
],
[
23100.0,
-113204.384
],
[
23150.0,
-72428.991
],
[
23200.0,
-158030.381
],
[
23250.0,
-117591.586
],
[
23300.0,
-194545.627
],
[
23350.0,
-148921.583
],
[
23400.0,
-69712.457
],
[
23450.0,
127648.603
],
[
23500.0,
323106.263
],
[
23550.0,
216110.293
],
[
23600.0,
239386.734
],
[
23650.0,
133304.723
],
[
23700.0,
241459.547
],
[
23750.0,
83603.988
],
[
23800.0,
176198.353
],
[
23850.0,
55939.115
],
[
23900.0,
72936.604
],
[
23950.0,
20068.239
]
]
},
{
"t": "11:40",
"spot": 23438.45,
"total": 244850.81,
"flip": 23408.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22950.0,
-24586.604
],
[
23000.0,
-209594.052
],
[
23050.0,
-37776.875
],
[
23100.0,
-113204.384
],
[
23150.0,
-72428.991
],
[
23200.0,
-158030.381
],
[
23250.0,
-117591.586
],
[
23300.0,
-194545.627
],
[
23350.0,
-148921.583
],
[
23400.0,
-69712.457
],
[
23450.0,
127648.603
],
[
23500.0,
323106.263
],
[
23550.0,
216110.293
],
[
23600.0,
239386.734
],
[
23650.0,
133304.723
],
[
23700.0,
241459.547
],
[
23750.0,
83603.988
],
[
23800.0,
176198.353
],
[
23850.0,
55939.115
],
[
23900.0,
72936.604
],
[
23950.0,
20068.239
]
]
},
{
"t": "11:41",
"spot": 23436.7,
"total": 206166.96,
"flip": 23411.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22950.0,
-24648.191
],
[
23000.0,
-211398.664
],
[
23050.0,
-38443.798
],
[
23100.0,
-115033.554
],
[
23150.0,
-74875.476
],
[
23200.0,
-160382.511
],
[
23250.0,
-117682.497
],
[
23300.0,
-191746.678
],
[
23350.0,
-151532.114
],
[
23400.0,
-78828.562
],
[
23450.0,
119825.899
],
[
23500.0,
316993.229
],
[
23550.0,
215618.756
],
[
23600.0,
237271.452
],
[
23650.0,
133375.581
],
[
23700.0,
239589.185
],
[
23750.0,
82419.757
],
[
23800.0,
171843.676
],
[
23850.0,
55886.343
],
[
23900.0,
71361.977
],
[
23950.0,
19540.694
]
]
},
{
"t": "11:41",
"spot": 23436.7,
"total": 206155.57,
"flip": 23411.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22950.0,
-24648.191
],
[
23000.0,
-211398.664
],
[
23050.0,
-38443.798
],
[
23100.0,
-115033.554
],
[
23150.0,
-74875.476
],
[
23200.0,
-160382.511
],
[
23250.0,
-117682.497
],
[
23300.0,
-191746.678
],
[
23350.0,
-151532.114
],
[
23400.0,
-78828.562
],
[
23450.0,
119825.899
],
[
23500.0,
316993.229
],
[
23550.0,
215618.756
],
[
23600.0,
237271.452
],
[
23650.0,
133375.581
],
[
23700.0,
239589.185
],
[
23750.0,
82419.757
],
[
23800.0,
171843.676
],
[
23850.0,
55886.343
],
[
23900.0,
71361.977
],
[
23950.0,
19540.694
]
]
},
{
"t": "11:42",
"spot": 23436.7,
"total": 206129.2,
"flip": 23411.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22950.0,
-24648.191
],
[
23000.0,
-211398.664
],
[
23050.0,
-38443.798
],
[
23100.0,
-115033.554
],
[
23150.0,
-74875.476
],
[
23200.0,
-160382.511
],
[
23250.0,
-117682.497
],
[
23300.0,
-191746.678
],
[
23350.0,
-151532.114
],
[
23400.0,
-78828.562
],
[
23450.0,
119825.899
],
[
23500.0,
316993.229
],
[
23550.0,
215618.756
],
[
23600.0,
237271.452
],
[
23650.0,
133375.581
],
[
23700.0,
239589.185
],
[
23750.0,
82419.757
],
[
23800.0,
171843.676
],
[
23850.0,
55886.343
],
[
23900.0,
71361.977
],
[
23950.0,
19540.694
]
]
},
{
"t": "11:43",
"spot": 23435.7,
"total": 192656.76,
"flip": 23412.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22950.0,
-25039.367
],
[
23000.0,
-211310.661
],
[
23050.0,
-38508.183
],
[
23100.0,
-115131.919
],
[
23150.0,
-74223.87
],
[
23200.0,
-159668.125
],
[
23250.0,
-119033.802
],
[
23300.0,
-192375.602
],
[
23350.0,
-152854.031
],
[
23400.0,
-81898.825
],
[
23450.0,
121133.001
],
[
23500.0,
318156.436
],
[
23550.0,
216784.116
],
[
23600.0,
238761.25
],
[
23650.0,
133718.842
],
[
23700.0,
239353.072
],
[
23750.0,
82235.136
],
[
23800.0,
173464.458
],
[
23850.0,
54822.565
],
[
23900.0,
71152.774
],
[
23950.0,
19546.545
]
]
},
{
"t": "11:43",
"spot": 23435.7,
"total": 192644.83,
"flip": 23412.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22950.0,
-25039.367
],
[
23000.0,
-211310.661
],
[
23050.0,
-38508.183
],
[
23100.0,
-115131.919
],
[
23150.0,
-74223.87
],
[
23200.0,
-159668.125
],
[
23250.0,
-119033.802
],
[
23300.0,
-192375.602
],
[
23350.0,
-152854.031
],
[
23400.0,
-81898.825
],
[
23450.0,
121133.001
],
[
23500.0,
318156.436
],
[
23550.0,
216784.116
],
[
23600.0,
238761.25
],
[
23650.0,
133718.842
],
[
23700.0,
239353.072
],
[
23750.0,
82235.136
],
[
23800.0,
173464.458
],
[
23850.0,
54822.565
],
[
23900.0,
71152.774
],
[
23950.0,
19546.545
]
]
},
{
"t": "11:44",
"spot": 23437.55,
"total": 187664.72,
"flip": 23415.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22950.0,
-25090.944
],
[
23000.0,
-211367.0
],
[
23050.0,
-37789.965
],
[
23100.0,
-115249.523
],
[
23150.0,
-74001.691
],
[
23200.0,
-156662.554
],
[
23250.0,
-117905.366
],
[
23300.0,
-195797.465
],
[
23350.0,
-156438.962
],
[
23400.0,
-91718.878
],
[
23450.0,
116657.573
],
[
23500.0,
311290.517
],
[
23550.0,
214955.982
],
[
23600.0,
237266.615
],
[
23650.0,
133468.876
],
[
23700.0,
239703.53
],
[
23750.0,
82192.001
],
[
23800.0,
176122.368
],
[
23850.0,
55892.904
],
[
23900.0,
71431.372
],
[
23950.0,
19538.769
]
]
},
{
"t": "11:44",
"spot": 23437.55,
"total": 187653.64,
"flip": 23415.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22950.0,
-25090.944
],
[
23000.0,
-211367.0
],
[
23050.0,
-37789.965
],
[
23100.0,
-115249.523
],
[
23150.0,
-74001.691
],
[
23200.0,
-156662.554
],
[
23250.0,
-117905.366
],
[
23300.0,
-195797.465
],
[
23350.0,
-156438.962
],
[
23400.0,
-91718.878
],
[
23450.0,
116657.573
],
[
23500.0,
311290.517
],
[
23550.0,
214955.982
],
[
23600.0,
237266.615
],
[
23650.0,
133468.876
],
[
23700.0,
239703.53
],
[
23750.0,
82192.001
],
[
23800.0,
176122.368
],
[
23850.0,
55892.904
],
[
23900.0,
71431.372
],
[
23950.0,
19538.769
]
]
},
{
"t": "11:45",
"spot": 23437.55,
"total": 187630.26,
"flip": 23415.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22950.0,
-25090.944
],
[
23000.0,
-211367.0
],
[
23050.0,
-37789.965
],
[
23100.0,
-115249.523
],
[
23150.0,
-74001.691
],
[
23200.0,
-156662.554
],
[
23250.0,
-117905.366
],
[
23300.0,
-195797.465
],
[
23350.0,
-156438.962
],
[
23400.0,
-91718.878
],
[
23450.0,
116657.573
],
[
23500.0,
311290.517
],
[
23550.0,
214955.982
],
[
23600.0,
237266.615
],
[
23650.0,
133468.876
],
[
23700.0,
239703.53
],
[
23750.0,
82192.001
],
[
23800.0,
176122.368
],
[
23850.0,
55892.904
],
[
23900.0,
71431.372
],
[
23950.0,
19538.769
]
]
},
{
"t": "11:46",
"spot": 23439.2,
"total": 216841.99,
"flip": 23413.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22950.0,
-25337.924
],
[
23000.0,
-209809.062
],
[
23050.0,
-37839.575
],
[
23100.0,
-113695.181
],
[
23150.0,
-73872.909
],
[
23200.0,
-158387.259
],
[
23250.0,
-119101.485
],
[
23300.0,
-191275.229
],
[
23350.0,
-154621.625
],
[
23400.0,
-80733.002
],
[
23450.0,
120581.04
],
[
23500.0,
317325.175
],
[
23550.0,
217437.713
],
[
23600.0,
239802.089
],
[
23650.0,
135612.17
],
[
23700.0,
242493.357
],
[
23750.0,
83133.005
],
[
23800.0,
177867.012
],
[
23850.0,
56821.965
],
[
23900.0,
73741.204
],
[
23950.0,
19446.119
]
]
},
{
"t": "11:46",
"spot": 23439.2,
"total": 216830.99,
"flip": 23413.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22950.0,
-25337.924
],
[
23000.0,
-209809.062
],
[
23050.0,
-37839.575
],
[
23100.0,
-113695.181
],
[
23150.0,
-73872.909
],
[
23200.0,
-158387.259
],
[
23250.0,
-119101.485
],
[
23300.0,
-191275.229
],
[
23350.0,
-154621.625
],
[
23400.0,
-80733.002
],
[
23450.0,
120581.04
],
[
23500.0,
317325.175
],
[
23550.0,
217437.713
],
[
23600.0,
239802.089
],
[
23650.0,
135612.17
],
[
23700.0,
242493.357
],
[
23750.0,
83133.005
],
[
23800.0,
177867.012
],
[
23850.0,
56821.965
],
[
23900.0,
73741.204
],
[
23950.0,
19446.119
]
]
},
{
"t": "11:47",
"spot": 23440.45,
"total": 142033.27,
"flip": 23423.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22950.0,
-25351.213
],
[
23000.0,
-210257.658
],
[
23050.0,
-37911.281
],
[
23100.0,
-113936.156
],
[
23150.0,
-70696.948
],
[
23200.0,
-156579.496
],
[
23250.0,
-120116.357
],
[
23300.0,
-205213.838
],
[
23350.0,
-168474.261
],
[
23400.0,
-123098.95
],
[
23450.0,
105225.371
],
[
23500.0,
288366.273
],
[
23550.0,
210196.683
],
[
23600.0,
230455.989
],
[
23650.0,
132913.189
],
[
23700.0,
241047.262
],
[
23750.0,
83087.132
],
[
23800.0,
180114.316
],
[
23850.0,
56794.921
],
[
23900.0,
76307.929
],
[
23950.0,
20022.89
]
]
},
{
"t": "11:47",
"spot": 23440.45,
"total": 142023.83,
"flip": 23423.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22950.0,
-25351.213
],
[
23000.0,
-210257.658
],
[
23050.0,
-37911.281
],
[
23100.0,
-113936.156
],
[
23150.0,
-70696.948
],
[
23200.0,
-156579.496
],
[
23250.0,
-120116.357
],
[
23300.0,
-205213.838
],
[
23350.0,
-168474.261
],
[
23400.0,
-123098.95
],
[
23450.0,
105225.371
],
[
23500.0,
288366.273
],
[
23550.0,
210196.683
],
[
23600.0,
230455.989
],
[
23650.0,
132913.189
],
[
23700.0,
241047.262
],
[
23750.0,
83087.132
],
[
23800.0,
180114.316
],
[
23850.0,
56794.921
],
[
23900.0,
76307.929
],
[
23950.0,
20022.89
]
]
},
{
"t": "11:48",
"spot": 23440.45,
"total": 142003.89,
"flip": 23423.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22950.0,
-25351.213
],
[
23000.0,
-210257.658
],
[
23050.0,
-37911.281
],
[
23100.0,
-113936.156
],
[
23150.0,
-70696.948
],
[
23200.0,
-156579.496
],
[
23250.0,
-120116.357
],
[
23300.0,
-205213.838
],
[
23350.0,
-168474.261
],
[
23400.0,
-123098.95
],
[
23450.0,
105225.371
],
[
23500.0,
288366.273
],
[
23550.0,
210196.683
],
[
23600.0,
230455.989
],
[
23650.0,
132913.189
],
[
23700.0,
241047.262
],
[
23750.0,
83087.132
],
[
23800.0,
180114.316
],
[
23850.0,
56794.921
],
[
23900.0,
76307.929
],
[
23950.0,
20022.89
]
]
},
{
"t": "11:49",
"spot": 23439.05,
"total": 157819.06,
"flip": 23420.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22950.0,
-25450.502
],
[
23000.0,
-212258.924
],
[
23050.0,
-38101.127
],
[
23100.0,
-114466.536
],
[
23150.0,
-73576.687
],
[
23200.0,
-157334.903
],
[
23250.0,
-119562.825
],
[
23300.0,
-203519.245
],
[
23350.0,
-158011.639
],
[
23400.0,
-107540.957
],
[
23450.0,
111582.948
],
[
23500.0,
304353.742
],
[
23550.0,
213262.328
],
[
23600.0,
236375.714
],
[
23650.0,
133183.745
],
[
23700.0,
241469.24
],
[
23750.0,
83115.786
],
[
23800.0,
178764.351
],
[
23850.0,
56066.347
],
[
23900.0,
75194.194
],
[
23950.0,
20267.68
]
]
},
{
"t": "11:49",
"spot": 23439.05,
"total": 157807.77,
"flip": 23420.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22950.0,
-25450.502
],
[
23000.0,
-212258.924
],
[
23050.0,
-38101.127
],
[
23100.0,
-114466.536
],
[
23150.0,
-73576.687
],
[
23200.0,
-157334.903
],
[
23250.0,
-119562.825
],
[
23300.0,
-203519.245
],
[
23350.0,
-158011.639
],
[
23400.0,
-107540.957
],
[
23450.0,
111582.948
],
[
23500.0,
304353.742
],
[
23550.0,
213262.328
],
[
23600.0,
236375.714
],
[
23650.0,
133183.745
],
[
23700.0,
241469.24
],
[
23750.0,
83115.786
],
[
23800.0,
178764.351
],
[
23850.0,
56066.347
],
[
23900.0,
75194.194
],
[
23950.0,
20267.68
]
]
},
{
"t": "11:50",
"spot": 23435.2,
"total": 125773.06,
"flip": 23420.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22950.0,
-25316.051
],
[
23000.0,
-217269.562
],
[
23050.0,
-39160.616
],
[
23100.0,
-116413.44
],
[
23150.0,
-72409.695
],
[
23200.0,
-158075.964
],
[
23250.0,
-120044.992
],
[
23300.0,
-204519.013
],
[
23350.0,
-159393.189
],
[
23400.0,
-106816.471
],
[
23450.0,
113912.552
],
[
23500.0,
304149.534
],
[
23550.0,
212568.897
],
[
23600.0,
232645.122
],
[
23650.0,
130360.729
],
[
23700.0,
237085.498
],
[
23750.0,
81298.545
],
[
23800.0,
176390.792
],
[
23850.0,
55130.696
],
[
23900.0,
73479.982
],
[
23950.0,
19752.32
]
]
},
{
"t": "11:50",
"spot": 23435.2,
"total": 125760.72,
"flip": 23420.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22950.0,
-25316.051
],
[
23000.0,
-217269.562
],
[
23050.0,
-39160.616
],
[
23100.0,
-116413.44
],
[
23150.0,
-72409.695
],
[
23200.0,
-158075.964
],
[
23250.0,
-120044.992
],
[
23300.0,
-204519.013
],
[
23350.0,
-159393.189
],
[
23400.0,
-106816.471
],
[
23450.0,
113912.552
],
[
23500.0,
304149.534
],
[
23550.0,
212568.897
],
[
23600.0,
232645.122
],
[
23650.0,
130360.729
],
[
23700.0,
237085.498
],
[
23750.0,
81298.545
],
[
23800.0,
176390.792
],
[
23850.0,
55130.696
],
[
23900.0,
73479.982
],
[
23950.0,
19752.32
]
]
},
{
"t": "11:51",
"spot": 23435.2,
"total": 125734.57,
"flip": 23420.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22950.0,
-25316.051
],
[
23000.0,
-217269.562
],
[
23050.0,
-39160.616
],
[
23100.0,
-116413.44
],
[
23150.0,
-72409.695
],
[
23200.0,
-158075.964
],
[
23250.0,
-120044.992
],
[
23300.0,
-204519.013
],
[
23350.0,
-159393.189
],
[
23400.0,
-106816.471
],
[
23450.0,
113912.552
],
[
23500.0,
304149.534
],
[
23550.0,
212568.897
],
[
23600.0,
232645.122
],
[
23650.0,
130360.729
],
[
23700.0,
237085.498
],
[
23750.0,
81298.545
],
[
23800.0,
176390.792
],
[
23850.0,
55130.696
],
[
23900.0,
73479.982
],
[
23950.0,
19752.32
]
]
},
{
"t": "11:51",
"spot": 23427.3,
"total": -12421.05,
"flip": 23428.8,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22950.0,
-26167.322
],
[
23000.0,
-222333.606
],
[
23050.0,
-40014.52
],
[
23100.0,
-118232.012
],
[
23150.0,
-74275.947
],
[
23200.0,
-158022.741
],
[
23250.0,
-123253.024
],
[
23300.0,
-212631.915
],
[
23350.0,
-169606.378
],
[
23400.0,
-138963.597
],
[
23450.0,
98417.134
],
[
23500.0,
277319.797
],
[
23550.0,
207906.926
],
[
23600.0,
224896.341
],
[
23650.0,
127395.288
],
[
23700.0,
231618.803
],
[
23750.0,
78648.147
],
[
23800.0,
170502.68
],
[
23850.0,
52904.5
],
[
23900.0,
71174.31
],
[
23950.0,
19163.167
]
]
},
{
"t": "11:52",
"spot": 23427.3,
"total": -12441.96,
"flip": 23428.8,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22950.0,
-26167.322
],
[
23000.0,
-222333.606
],
[
23050.0,
-40014.52
],
[
23100.0,
-118232.012
],
[
23150.0,
-74275.947
],
[
23200.0,
-158022.741
],
[
23250.0,
-123253.024
],
[
23300.0,
-212631.915
],
[
23350.0,
-169606.378
],
[
23400.0,
-138963.597
],
[
23450.0,
98417.134
],
[
23500.0,
277319.797
],
[
23550.0,
207906.926
],
[
23600.0,
224896.341
],
[
23650.0,
127395.288
],
[
23700.0,
231618.803
],
[
23750.0,
78648.147
],
[
23800.0,
170502.68
],
[
23850.0,
52904.5
],
[
23900.0,
71174.31
],
[
23950.0,
19163.167
]
]
},
{
"t": "11:53",
"spot": 23431.45,
"total": 1633.84,
"flip": 23431.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22950.0,
-26309.58
],
[
23000.0,
-217769.837
],
[
23050.0,
-39278.357
],
[
23100.0,
-113167.581
],
[
23150.0,
-73077.946
],
[
23200.0,
-155290.379
],
[
23250.0,
-122499.751
],
[
23300.0,
-214069.755
],
[
23350.0,
-173329.918
],
[
23400.0,
-155792.981
],
[
23450.0,
95097.864
],
[
23500.0,
269174.807
],
[
23550.0,
207898.638
],
[
23600.0,
226888.867
],
[
23650.0,
128446.697
],
[
23700.0,
233906.035
],
[
23750.0,
79424.453
],
[
23800.0,
172761.669
],
[
23850.0,
55088.907
],
[
23900.0,
73122.553
],
[
23950.0,
19673.208
]
]
},
{
"t": "11:53",
"spot": 23431.45,
"total": 1620.49,
"flip": 23431.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22950.0,
-26309.58
],
[
23000.0,
-217769.837
],
[
23050.0,
-39278.357
],
[
23100.0,
-113167.581
],
[
23150.0,
-73077.946
],
[
23200.0,
-155290.379
],
[
23250.0,
-122499.751
],
[
23300.0,
-214069.755
],
[
23350.0,
-173329.918
],
[
23400.0,
-155792.981
],
[
23450.0,
95097.864
],
[
23500.0,
269174.807
],
[
23550.0,
207898.638
],
[
23600.0,
226888.867
],
[
23650.0,
128446.697
],
[
23700.0,
233906.035
],
[
23750.0,
79424.453
],
[
23800.0,
172761.669
],
[
23850.0,
55088.907
],
[
23900.0,
73122.553
],
[
23950.0,
19673.208
]
]
},
{
"t": "11:54",
"spot": 23431.45,
"total": 1588.88,
"flip": 23431.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22950.0,
-26309.58
],
[
23000.0,
-217769.837
],
[
23050.0,
-39278.357
],
[
23100.0,
-113167.581
],
[
23150.0,
-73077.946
],
[
23200.0,
-155290.379
],
[
23250.0,
-122499.751
],
[
23300.0,
-214069.755
],
[
23350.0,
-173329.918
],
[
23400.0,
-155792.981
],
[
23450.0,
95097.864
],
[
23500.0,
269174.807
],
[
23550.0,
207898.638
],
[
23600.0,
226888.867
],
[
23650.0,
128446.697
],
[
23700.0,
233906.035
],
[
23750.0,
79424.453
],
[
23800.0,
172761.669
],
[
23850.0,
55088.907
],
[
23900.0,
73122.553
],
[
23950.0,
19673.208
]
]
},
{
"t": "11:55",
"spot": 23428.0,
"total": -38338.67,
"flip": 23432.6,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22950.0,
-26314.495
],
[
23000.0,
-217999.064
],
[
23050.0,
-40113.845
],
[
23100.0,
-109509.251
],
[
23150.0,
-72963.576
],
[
23200.0,
-156742.645
],
[
23250.0,
-124117.508
],
[
23300.0,
-218493.114
],
[
23350.0,
-174114.177
],
[
23400.0,
-159330.164
],
[
23450.0,
88937.921
],
[
23500.0,
258979.48
],
[
23550.0,
203581.975
],
[
23600.0,
223454.226
],
[
23650.0,
128269.736
],
[
23700.0,
232282.423
],
[
23750.0,
79318.047
],
[
23800.0,
170584.92
],
[
23850.0,
54471.165
],
[
23900.0,
71662.256
],
[
23950.0,
19101.815
]
]
},
{
"t": "11:55",
"spot": 23428.0,
"total": -38355.03,
"flip": 23432.6,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22950.0,
-26314.495
],
[
23000.0,
-217999.064
],
[
23050.0,
-40113.845
],
[
23100.0,
-109509.251
],
[
23150.0,
-72963.576
],
[
23200.0,
-156742.645
],
[
23250.0,
-124117.508
],
[
23300.0,
-218493.114
],
[
23350.0,
-174114.177
],
[
23400.0,
-159330.164
],
[
23450.0,
88937.921
],
[
23500.0,
258979.48
],
[
23550.0,
203581.975
],
[
23600.0,
223454.226
],
[
23650.0,
128269.736
],
[
23700.0,
232282.423
],
[
23750.0,
79318.047
],
[
23800.0,
170584.92
],
[
23850.0,
54471.165
],
[
23900.0,
71662.256
],
[
23950.0,
19101.815
]
]
},
{
"t": "11:56",
"spot": 23427.25,
"total": -64145.07,
"flip": 23434.9,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22950.0,
-26352.601
],
[
23000.0,
-222608.389
],
[
23050.0,
-40113.827
],
[
23100.0,
-113921.401
],
[
23150.0,
-73130.985
],
[
23200.0,
-157026.684
],
[
23250.0,
-124384.691
],
[
23300.0,
-217405.251
],
[
23350.0,
-178058.586
],
[
23400.0,
-174499.41
],
[
23450.0,
85039.835
],
[
23500.0,
261874.425
],
[
23550.0,
203349.95
],
[
23600.0,
222901.857
],
[
23650.0,
127229.04
],
[
23700.0,
232287.493
],
[
23750.0,
79263.044
],
[
23800.0,
171619.977
],
[
23850.0,
54466.379
],
[
23900.0,
71583.187
],
[
23950.0,
19060.825
]
]
},
{
"t": "11:56",
"spot": 23427.25,
"total": -64160.97,
"flip": 23434.9,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22950.0,
-26352.601
],
[
23000.0,
-222608.389
],
[
23050.0,
-40113.827
],
[
23100.0,
-113921.401
],
[
23150.0,
-73130.985
],
[
23200.0,
-157026.684
],
[
23250.0,
-124384.691
],
[
23300.0,
-217405.251
],
[
23350.0,
-178058.586
],
[
23400.0,
-174499.41
],
[
23450.0,
85039.835
],
[
23500.0,
261874.425
],
[
23550.0,
203349.95
],
[
23600.0,
222901.857
],
[
23650.0,
127229.04
],
[
23700.0,
232287.493
],
[
23750.0,
79263.044
],
[
23800.0,
171619.977
],
[
23850.0,
54466.379
],
[
23900.0,
71583.187
],
[
23950.0,
19060.825
]
]
},
{
"t": "11:57",
"spot": 23427.25,
"total": -64194.58,
"flip": 23434.9,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22950.0,
-26352.601
],
[
23000.0,
-222608.389
],
[
23050.0,
-40113.827
],
[
23100.0,
-113921.401
],
[
23150.0,
-73130.985
],
[
23200.0,
-157026.684
],
[
23250.0,
-124384.691
],
[
23300.0,
-217405.251
],
[
23350.0,
-178058.586
],
[
23400.0,
-174499.41
],
[
23450.0,
85039.835
],
[
23500.0,
261874.425
],
[
23550.0,
203349.95
],
[
23600.0,
222901.857
],
[
23650.0,
127229.04
],
[
23700.0,
232287.493
],
[
23750.0,
79263.044
],
[
23800.0,
171619.977
],
[
23850.0,
54466.379
],
[
23900.0,
71583.187
],
[
23950.0,
19060.825
]
]
},
{
"t": "11:58",
"spot": 23426.05,
"total": -81163.76,
"flip": 23435.8,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22950.0,
-27165.583
],
[
23000.0,
-223406.159
],
[
23050.0,
-40102.067
],
[
23100.0,
-111374.278
],
[
23150.0,
-73506.78
],
[
23200.0,
-157283.914
],
[
23250.0,
-124369.097
],
[
23300.0,
-221285.986
],
[
23350.0,
-182609.646
],
[
23400.0,
-163841.317
],
[
23450.0,
86350.148
],
[
23500.0,
261453.854
],
[
23550.0,
199686.398
],
[
23600.0,
222894.07
],
[
23650.0,
126999.89
],
[
23700.0,
229315.952
],
[
23750.0,
77809.118
],
[
23800.0,
170610.547
],
[
23850.0,
53350.54
],
[
23900.0,
71507.038
],
[
23950.0,
19172.924
]
]
},
{
"t": "11:58",
"spot": 23426.05,
"total": -81179.0,
"flip": 23435.8,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22950.0,
-27165.583
],
[
23000.0,
-223406.159
],
[
23050.0,
-40102.067
],
[
23100.0,
-111374.278
],
[
23150.0,
-73506.78
],
[
23200.0,
-157283.914
],
[
23250.0,
-124369.097
],
[
23300.0,
-221285.986
],
[
23350.0,
-182609.646
],
[
23400.0,
-163841.317
],
[
23450.0,
86350.148
],
[
23500.0,
261453.854
],
[
23550.0,
199686.398
],
[
23600.0,
222894.07
],
[
23650.0,
126999.89
],
[
23700.0,
229315.952
],
[
23750.0,
77809.118
],
[
23800.0,
170610.547
],
[
23850.0,
53350.54
],
[
23900.0,
71507.038
],
[
23950.0,
19172.924
]
]
},
{
"t": "11:59",
"spot": 23426.7,
"total": -106165.14,
"flip": 23439.4,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22950.0,
-26504.191
],
[
23000.0,
-223195.148
],
[
23050.0,
-40071.134
],
[
23100.0,
-114773.539
],
[
23150.0,
-73509.282
],
[
23200.0,
-156525.539
],
[
23250.0,
-126490.674
],
[
23300.0,
-225816.507
],
[
23350.0,
-184526.698
],
[
23400.0,
-179240.217
],
[
23450.0,
85326.053
],
[
23500.0,
253623.774
],
[
23550.0,
197886.742
],
[
23600.0,
219471.483
],
[
23650.0,
127607.348
],
[
23700.0,
228980.475
],
[
23750.0,
78771.532
],
[
23800.0,
171634.596
],
[
23850.0,
54265.177
],
[
23900.0,
71466.093
],
[
23950.0,
19156.133
]
]
},
{
"t": "11:59",
"spot": 23426.7,
"total": -106181.66,
"flip": 23439.4,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22950.0,
-26504.191
],
[
23000.0,
-223195.148
],
[
23050.0,
-40071.134
],
[
23100.0,
-114773.539
],
[
23150.0,
-73509.282
],
[
23200.0,
-156525.539
],
[
23250.0,
-126490.674
],
[
23300.0,
-225816.507
],
[
23350.0,
-184526.698
],
[
23400.0,
-179240.217
],
[
23450.0,
85326.053
],
[
23500.0,
253623.774
],
[
23550.0,
197886.742
],
[
23600.0,
219471.483
],
[
23650.0,
127607.348
],
[
23700.0,
228980.475
],
[
23750.0,
78771.532
],
[
23800.0,
171634.596
],
[
23850.0,
54265.177
],
[
23900.0,
71466.093
],
[
23950.0,
19156.133
]
]
},
{
"t": "12:00",
"spot": 23426.7,
"total": -106218.52,
"flip": 23439.4,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22950.0,
-26504.191
],
[
23000.0,
-223195.148
],
[
23050.0,
-40071.134
],
[
23100.0,
-114773.539
],
[
23150.0,
-73509.282
],
[
23200.0,
-156525.539
],
[
23250.0,
-126490.674
],
[
23300.0,
-225816.507
],
[
23350.0,
-184526.698
],
[
23400.0,
-179240.217
],
[
23450.0,
85326.053
],
[
23500.0,
253623.774
],
[
23550.0,
197886.742
],
[
23600.0,
219471.483
],
[
23650.0,
127607.348
],
[
23700.0,
228980.475
],
[
23750.0,
78771.532
],
[
23800.0,
171634.596
],
[
23850.0,
54265.177
],
[
23900.0,
71466.093
],
[
23950.0,
19156.133
]
]
},
{
"t": "12:01",
"spot": 23432.05,
"total": -13575.96,
"flip": 23433.7,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22950.0,
-26576.914
],
[
23000.0,
-219023.094
],
[
23050.0,
-39349.266
],
[
23100.0,
-112949.936
],
[
23150.0,
-73017.152
],
[
23200.0,
-155952.813
],
[
23250.0,
-124022.629
],
[
23300.0,
-220319.403
],
[
23350.0,
-178286.009
],
[
23400.0,
-157291.42
],
[
23450.0,
94096.877
],
[
23500.0,
266385.135
],
[
23550.0,
202325.243
],
[
23600.0,
227866.583
],
[
23650.0,
130023.304
],
[
23700.0,
237152.766
],
[
23750.0,
79840.328
],
[
23800.0,
173045.922
],
[
23850.0,
55318.208
],
[
23900.0,
73201.273
],
[
23950.0,
19821.684
]
]
},
{
"t": "12:01",
"spot": 23432.05,
"total": -13591.98,
"flip": 23433.7,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22950.0,
-26576.914
],
[
23000.0,
-219023.094
],
[
23050.0,
-39349.266
],
[
23100.0,
-112949.936
],
[
23150.0,
-73017.152
],
[
23200.0,
-155952.813
],
[
23250.0,
-124022.629
],
[
23300.0,
-220319.403
],
[
23350.0,
-178286.009
],
[
23400.0,
-157291.42
],
[
23450.0,
94096.877
],
[
23500.0,
266385.135
],
[
23550.0,
202325.243
],
[
23600.0,
227866.583
],
[
23650.0,
130023.304
],
[
23700.0,
237152.766
],
[
23750.0,
79840.328
],
[
23800.0,
173045.922
],
[
23850.0,
55318.208
],
[
23900.0,
73201.273
],
[
23950.0,
19821.684
]
]
},
{
"t": "12:02",
"spot": 23440.1,
"total": 38033.45,
"flip": 23435.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22950.0,
-25415.988
],
[
23000.0,
-214396.43
],
[
23050.0,
-37980.695
],
[
23100.0,
-110713.933
],
[
23150.0,
-70490.277
],
[
23200.0,
-154996.005
],
[
23250.0,
-121927.854
],
[
23300.0,
-219243.729
],
[
23350.0,
-180511.116
],
[
23400.0,
-165396.4
],
[
23450.0,
93252.351
],
[
23500.0,
260285.252
],
[
23550.0,
204708.08
],
[
23600.0,
229050.663
],
[
23650.0,
132207.885
],
[
23700.0,
241368.237
],
[
23750.0,
82298.842
],
[
23800.0,
180971.979
],
[
23850.0,
57195.079
],
[
23900.0,
77033.843
],
[
23950.0,
20362.746
]
]
},
{
"t": "12:02",
"spot": 23440.1,
"total": 38021.44,
"flip": 23435.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22950.0,
-25415.988
],
[
23000.0,
-214396.43
],
[
23050.0,
-37980.695
],
[
23100.0,
-110713.933
],
[
23150.0,
-70490.277
],
[
23200.0,
-154996.005
],
[
23250.0,
-121927.854
],
[
23300.0,
-219243.729
],
[
23350.0,
-180511.116
],
[
23400.0,
-165396.4
],
[
23450.0,
93252.351
],
[
23500.0,
260285.252
],
[
23550.0,
204708.08
],
[
23600.0,
229050.663
],
[
23650.0,
132207.885
],
[
23700.0,
241368.237
],
[
23750.0,
82298.842
],
[
23800.0,
180971.979
],
[
23850.0,
57195.079
],
[
23900.0,
77033.843
],
[
23950.0,
20362.746
]
]
},
{
"t": "12:03",
"spot": 23440.1,
"total": 37993.3,
"flip": 23435.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22950.0,
-25415.988
],
[
23000.0,
-214396.43
],
[
23050.0,
-37980.695
],
[
23100.0,
-110713.933
],
[
23150.0,
-70490.277
],
[
23200.0,
-154996.005
],
[
23250.0,
-121927.854
],
[
23300.0,
-219243.729
],
[
23350.0,
-180511.116
],
[
23400.0,
-165396.4
],
[
23450.0,
93252.351
],
[
23500.0,
260285.252
],
[
23550.0,
204708.08
],
[
23600.0,
229050.663
],
[
23650.0,
132207.885
],
[
23700.0,
241368.237
],
[
23750.0,
82298.842
],
[
23800.0,
180971.979
],
[
23850.0,
57195.079
],
[
23900.0,
77033.843
],
[
23950.0,
20362.746
]
]
},
{
"t": "12:04",
"spot": 23447.5,
"total": 35151.26,
"flip": 23443.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22950.0,
-25679.56
],
[
23000.0,
-209097.047
],
[
23050.0,
-37515.489
],
[
23100.0,
-111336.174
],
[
23150.0,
-70685.915
],
[
23200.0,
-152578.455
],
[
23250.0,
-121135.783
],
[
23300.0,
-219449.868
],
[
23350.0,
-178403.704
],
[
23400.0,
-180840.041
],
[
23450.0,
84359.143
],
[
23500.0,
262506.87
],
[
23550.0,
194213.367
],
[
23600.0,
224802.162
],
[
23650.0,
132029.195
],
[
23700.0,
246884.824
],
[
23750.0,
84675.143
],
[
23800.0,
190144.884
],
[
23850.0,
59448.676
],
[
23900.0,
78935.305
],
[
23950.0,
20941.612
]
]
},
{
"t": "12:04",
"spot": 23447.5,
"total": 35140.76,
"flip": 23443.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22950.0,
-25679.56
],
[
23000.0,
-209097.047
],
[
23050.0,
-37515.489
],
[
23100.0,
-111336.174
],
[
23150.0,
-70685.915
],
[
23200.0,
-152578.455
],
[
23250.0,
-121135.783
],
[
23300.0,
-219449.868
],
[
23350.0,
-178403.704
],
[
23400.0,
-180840.041
],
[
23450.0,
84359.143
],
[
23500.0,
262506.87
],
[
23550.0,
194213.367
],
[
23600.0,
224802.162
],
[
23650.0,
132029.195
],
[
23700.0,
246884.824
],
[
23750.0,
84675.143
],
[
23800.0,
190144.884
],
[
23850.0,
59448.676
],
[
23900.0,
78935.305
],
[
23950.0,
20941.612
]
]
},
{
"t": "12:05",
"spot": 23448.65,
"total": -93882.1,
"flip": 23460.2,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22950.0,
-26737.59
],
[
23000.0,
-209502.909
],
[
23050.0,
-37523.908
],
[
23100.0,
-101253.307
],
[
23150.0,
-69150.261
],
[
23200.0,
-150438.31
],
[
23250.0,
-122511.633
],
[
23300.0,
-234968.227
],
[
23350.0,
-184966.735
],
[
23400.0,
-222524.769
],
[
23450.0,
59532.191
],
[
23500.0,
219494.161
],
[
23550.0,
163326.891
],
[
23600.0,
205262.938
],
[
23650.0,
126291.524
],
[
23700.0,
242544.178
],
[
23750.0,
84266.922
],
[
23800.0,
188913.144
],
[
23850.0,
60251.39
],
[
23900.0,
83367.336
],
[
23950.0,
21559.14
]
]
},
{
"t": "12:05",
"spot": 23448.65,
"total": -93893.37,
"flip": 23460.2,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22950.0,
-26737.59
],
[
23000.0,
-209502.909
],
[
23050.0,
-37523.908
],
[
23100.0,
-101253.307
],
[
23150.0,
-69150.261
],
[
23200.0,
-150438.31
],
[
23250.0,
-122511.633
],
[
23300.0,
-234968.227
],
[
23350.0,
-184966.735
],
[
23400.0,
-222524.769
],
[
23450.0,
59532.191
],
[
23500.0,
219494.161
],
[
23550.0,
163326.891
],
[
23600.0,
205262.938
],
[
23650.0,
126291.524
],
[
23700.0,
242544.178
],
[
23750.0,
84266.922
],
[
23800.0,
188913.144
],
[
23850.0,
60251.39
],
[
23900.0,
83367.336
],
[
23950.0,
21559.14
]
]
},
{
"t": "12:06",
"spot": 23448.65,
"total": -93917.24,
"flip": 23460.2,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22950.0,
-26737.59
],
[
23000.0,
-209502.909
],
[
23050.0,
-37523.908
],
[
23100.0,
-101253.307
],
[
23150.0,
-69150.261
],
[
23200.0,
-150438.31
],
[
23250.0,
-122511.633
],
[
23300.0,
-234968.227
],
[
23350.0,
-184966.735
],
[
23400.0,
-222524.769
],
[
23450.0,
59532.191
],
[
23500.0,
219494.161
],
[
23550.0,
163326.891
],
[
23600.0,
205262.938
],
[
23650.0,
126291.524
],
[
23700.0,
242544.178
],
[
23750.0,
84266.922
],
[
23800.0,
188913.144
],
[
23850.0,
60251.39
],
[
23900.0,
83367.336
],
[
23950.0,
21559.14
]
]
},
{
"t": "12:07",
"spot": 23453.75,
"total": -184225.8,
"flip": 23476.7,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22950.0,
-28308.703
],
[
23000.0,
-205283.258
],
[
23050.0,
-36375.217
],
[
23100.0,
-100623.559
],
[
23150.0,
-66524.128
],
[
23200.0,
-155964.441
],
[
23250.0,
-120972.888
],
[
23300.0,
-240096.18
],
[
23350.0,
-195731.887
],
[
23400.0,
-248523.577
],
[
23450.0,
47225.144
],
[
23500.0,
208834.917
],
[
23550.0,
133703.74
],
[
23600.0,
202046.927
],
[
23650.0,
125087.628
],
[
23700.0,
240092.74
],
[
23750.0,
85078.361
],
[
23800.0,
193726.251
],
[
23850.0,
59044.236
],
[
23900.0,
86161.29
],
[
23950.0,
22041.656
]
]
},
{
"t": "12:07",
"spot": 23453.75,
"total": -184236.86,
"flip": 23476.7,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22950.0,
-28308.703
],
[
23000.0,
-205283.258
],
[
23050.0,
-36375.217
],
[
23100.0,
-100623.559
],
[
23150.0,
-66524.128
],
[
23200.0,
-155964.441
],
[
23250.0,
-120972.888
],
[
23300.0,
-240096.18
],
[
23350.0,
-195731.887
],
[
23400.0,
-248523.577
],
[
23450.0,
47225.144
],
[
23500.0,
208834.917
],
[
23550.0,
133703.74
],
[
23600.0,
202046.927
],
[
23650.0,
125087.628
],
[
23700.0,
240092.74
],
[
23750.0,
85078.361
],
[
23800.0,
193726.251
],
[
23850.0,
59044.236
],
[
23900.0,
86161.29
],
[
23950.0,
22041.656
]
]
},
{
"t": "12:08",
"spot": 23449.3,
"total": -266759.35,
"flip": 23482.0,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22950.0,
-29379.713
],
[
23000.0,
-209697.5
],
[
23050.0,
-37604.281
],
[
23100.0,
-103013.447
],
[
23150.0,
-64029.558
],
[
23200.0,
-162955.871
],
[
23250.0,
-122677.076
],
[
23300.0,
-244833.942
],
[
23350.0,
-199119.791
],
[
23400.0,
-258228.325
],
[
23450.0,
40666.559
],
[
23500.0,
206525.314
],
[
23550.0,
131266.479
],
[
23600.0,
201275.023
],
[
23650.0,
122177.751
],
[
23700.0,
235738.5
],
[
23750.0,
83029.217
],
[
23800.0,
187844.886
],
[
23850.0,
56807.707
],
[
23900.0,
82537.837
],
[
23950.0,
21580.547
]
]
},
{
"t": "12:08",
"spot": 23449.3,
"total": -266771.89,
"flip": 23482.0,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22950.0,
-29379.713
],
[
23000.0,
-209697.5
],
[
23050.0,
-37604.281
],
[
23100.0,
-103013.447
],
[
23150.0,
-64029.558
],
[
23200.0,
-162955.871
],
[
23250.0,
-122677.076
],
[
23300.0,
-244833.942
],
[
23350.0,
-199119.791
],
[
23400.0,
-258228.325
],
[
23450.0,
40666.559
],
[
23500.0,
206525.314
],
[
23550.0,
131266.479
],
[
23600.0,
201275.023
],
[
23650.0,
122177.751
],
[
23700.0,
235738.5
],
[
23750.0,
83029.217
],
[
23800.0,
187844.886
],
[
23850.0,
56807.707
],
[
23900.0,
82537.837
],
[
23950.0,
21580.547
]
]
},
{
"t": "12:09",
"spot": 23449.3,
"total": -266801.68,
"flip": 23482.0,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22950.0,
-29379.713
],
[
23000.0,
-209697.5
],
[
23050.0,
-37604.281
],
[
23100.0,
-103013.447
],
[
23150.0,
-64029.558
],
[
23200.0,
-162955.871
],
[
23250.0,
-122677.076
],
[
23300.0,
-244833.942
],
[
23350.0,
-199119.791
],
[
23400.0,
-258228.325
],
[
23450.0,
40666.559
],
[
23500.0,
206525.314
],
[
23550.0,
131266.479
],
[
23600.0,
201275.023
],
[
23650.0,
122177.751
],
[
23700.0,
235738.5
],
[
23750.0,
83029.217
],
[
23800.0,
187844.886
],
[
23850.0,
56807.707
],
[
23900.0,
82537.837
],
[
23950.0,
21580.547
]
]
},
{
"t": "12:10",
"spot": 23449.9,
"total": -261838.38,
"flip": 23482.3,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22950.0,
-31665.248
],
[
23000.0,
-210709.023
],
[
23050.0,
-38442.646
],
[
23100.0,
-106549.628
],
[
23150.0,
-62323.477
],
[
23200.0,
-167103.55
],
[
23250.0,
-122839.9
],
[
23300.0,
-240337.863
],
[
23350.0,
-196554.397
],
[
23400.0,
-244862.316
],
[
23450.0,
46838.375
],
[
23500.0,
215743.17
],
[
23550.0,
133882.817
],
[
23600.0,
205499.079
],
[
23650.0,
124204.64
],
[
23700.0,
237821.431
],
[
23750.0,
83943.719
],
[
23800.0,
191559.169
],
[
23850.0,
56036.81
],
[
23900.0,
82118.52
],
[
23950.0,
21440.301
]
]
},
{
"t": "12:10",
"spot": 23449.9,
"total": -261852.13,
"flip": 23482.3,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22950.0,
-31665.248
],
[
23000.0,
-210709.023
],
[
23050.0,
-38442.646
],
[
23100.0,
-106549.628
],
[
23150.0,
-62323.477
],
[
23200.0,
-167103.55
],
[
23250.0,
-122839.9
],
[
23300.0,
-240337.863
],
[
23350.0,
-196554.397
],
[
23400.0,
-244862.316
],
[
23450.0,
46838.375
],
[
23500.0,
215743.17
],
[
23550.0,
133882.817
],
[
23600.0,
205499.079
],
[
23650.0,
124204.64
],
[
23700.0,
237821.431
],
[
23750.0,
83943.719
],
[
23800.0,
191559.169
],
[
23850.0,
56036.81
],
[
23900.0,
82118.52
],
[
23950.0,
21440.301
]
]
},
{
"t": "12:11",
"spot": 23449.9,
"total": -261885.92,
"flip": 23482.3,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22950.0,
-31665.248
],
[
23000.0,
-210709.023
],
[
23050.0,
-38442.646
],
[
23100.0,
-106549.628
],
[
23150.0,
-62323.477
],
[
23200.0,
-167103.55
],
[
23250.0,
-122839.9
],
[
23300.0,
-240337.863
],
[
23350.0,
-196554.397
],
[
23400.0,
-244862.316
],
[
23450.0,
46838.375
],
[
23500.0,
215743.17
],
[
23550.0,
133882.817
],
[
23600.0,
205499.079
],
[
23650.0,
124204.64
],
[
23700.0,
237821.431
],
[
23750.0,
83943.719
],
[
23800.0,
191559.169
],
[
23850.0,
56036.81
],
[
23900.0,
82118.52
],
[
23950.0,
21440.301
]
]
},
{
"t": "12:12",
"spot": 23456.1,
"total": -235060.89,
"flip": 23485.4,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22950.0,
-32711.954
],
[
23000.0,
-205316.401
],
[
23050.0,
-38296.911
],
[
23100.0,
-101565.477
],
[
23150.0,
-60650.312
],
[
23200.0,
-165385.053
],
[
23250.0,
-121680.107
],
[
23300.0,
-240900.797
],
[
23350.0,
-197539.442
],
[
23400.0,
-252427.226
],
[
23450.0,
36933.564
],
[
23500.0,
199081.314
],
[
23550.0,
130033.064
],
[
23600.0,
202037.347
],
[
23650.0,
124326.069
],
[
23700.0,
238616.023
],
[
23750.0,
85954.889
],
[
23800.0,
195025.77
],
[
23850.0,
56682.822
],
[
23900.0,
86355.083
],
[
23950.0,
22134.801
]
]
},
{
"t": "12:12",
"spot": 23456.1,
"total": -235073.55,
"flip": 23485.4,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22950.0,
-32711.954
],
[
23000.0,
-205316.401
],
[
23050.0,
-38296.911
],
[
23100.0,
-101565.477
],
[
23150.0,
-60650.312
],
[
23200.0,
-165385.053
],
[
23250.0,
-121680.107
],
[
23300.0,
-240900.797
],
[
23350.0,
-197539.442
],
[
23400.0,
-252427.226
],
[
23450.0,
36933.564
],
[
23500.0,
199081.314
],
[
23550.0,
130033.064
],
[
23600.0,
202037.347
],
[
23650.0,
124326.069
],
[
23700.0,
238616.023
],
[
23750.0,
85954.889
],
[
23800.0,
195025.77
],
[
23850.0,
56682.822
],
[
23900.0,
86355.083
],
[
23950.0,
22134.801
]
]
},
{
"t": "12:12",
"spot": 23457.1,
"total": -244911.95,
"flip": 23487.8,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22950.0,
-32763.284
],
[
23000.0,
-200278.476
],
[
23050.0,
-38226.947
],
[
23100.0,
-100885.245
],
[
23150.0,
-61102.997
],
[
23200.0,
-164663.071
],
[
23250.0,
-119812.53
],
[
23300.0,
-237974.444
],
[
23350.0,
-197718.32
],
[
23400.0,
-262355.047
],
[
23450.0,
34078.207
],
[
23500.0,
202240.275
],
[
23550.0,
128838.679
],
[
23600.0,
202221.514
],
[
23650.0,
125163.396
],
[
23700.0,
241147.164
],
[
23750.0,
85351.112
],
[
23800.0,
195001.484
],
[
23850.0,
57428.645
],
[
23900.0,
86189.183
],
[
23950.0,
22698.51
]
]
},
{
"t": "12:13",
"spot": 23457.1,
"total": -244927.51,
"flip": 23487.8,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22950.0,
-32763.284
],
[
23000.0,
-200278.476
],
[
23050.0,
-38226.947
],
[
23100.0,
-100885.245
],
[
23150.0,
-61102.997
],
[
23200.0,
-164663.071
],
[
23250.0,
-119812.53
],
[
23300.0,
-237974.444
],
[
23350.0,
-197718.32
],
[
23400.0,
-262355.047
],
[
23450.0,
34078.207
],
[
23500.0,
202240.275
],
[
23550.0,
128838.679
],
[
23600.0,
202221.514
],
[
23650.0,
125163.396
],
[
23700.0,
241147.164
],
[
23750.0,
85351.112
],
[
23800.0,
195001.484
],
[
23850.0,
57428.645
],
[
23900.0,
86189.183
],
[
23950.0,
22698.51
]
]
},
{
"t": "12:14",
"spot": 23459.85,
"total": -237179.08,
"flip": 23490.0,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22950.0,
-32774.315
],
[
23000.0,
-200051.008
],
[
23050.0,
-38999.768
],
[
23100.0,
-103051.889
],
[
23150.0,
-60536.514
],
[
23200.0,
-162422.06
],
[
23250.0,
-119311.714
],
[
23300.0,
-234789.698
],
[
23350.0,
-194216.847
],
[
23400.0,
-250269.225
],
[
23450.0,
34446.292
],
[
23500.0,
197729.896
],
[
23550.0,
129610.703
],
[
23600.0,
201995.408
],
[
23650.0,
126235.568
],
[
23700.0,
242609.254
],
[
23750.0,
86185.442
],
[
23800.0,
197295.857
],
[
23850.0,
55657.729
],
[
23900.0,
88586.072
],
[
23950.0,
22916.131
]
]
},
{
"t": "12:14",
"spot": 23459.85,
"total": -237192.17,
"flip": 23490.0,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22950.0,
-32774.315
],
[
23000.0,
-200051.008
],
[
23050.0,
-38999.768
],
[
23100.0,
-103051.889
],
[
23150.0,
-60536.514
],
[
23200.0,
-162422.06
],
[
23250.0,
-119311.714
],
[
23300.0,
-234789.698
],
[
23350.0,
-194216.847
],
[
23400.0,
-250269.225
],
[
23450.0,
34446.292
],
[
23500.0,
197729.896
],
[
23550.0,
129610.703
],
[
23600.0,
201995.408
],
[
23650.0,
126235.568
],
[
23700.0,
242609.254
],
[
23750.0,
86185.442
],
[
23800.0,
197295.857
],
[
23850.0,
55657.729
],
[
23900.0,
88586.072
],
[
23950.0,
22916.131
]
]
},
{
"t": "12:15",
"spot": 23459.85,
"total": -237219.82,
"flip": 23490.0,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22950.0,
-32774.315
],
[
23000.0,
-200051.008
],
[
23050.0,
-38999.768
],
[
23100.0,
-103051.889
],
[
23150.0,
-60536.514
],
[
23200.0,
-162422.06
],
[
23250.0,
-119311.714
],
[
23300.0,
-234789.698
],
[
23350.0,
-194216.847
],
[
23400.0,
-250269.225
],
[
23450.0,
34446.292
],
[
23500.0,
197729.896
],
[
23550.0,
129610.703
],
[
23600.0,
201995.408
],
[
23650.0,
126235.568
],
[
23700.0,
242609.254
],
[
23750.0,
86185.442
],
[
23800.0,
197295.857
],
[
23850.0,
55657.729
],
[
23900.0,
88586.072
],
[
23950.0,
22916.131
]
]
},
{
"t": "12:16",
"spot": 23458.95,
"total": -237459.32,
"flip": 23489.3,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22950.0,
-32578.444
],
[
23000.0,
-199636.251
],
[
23050.0,
-39007.239
],
[
23100.0,
-105847.881
],
[
23150.0,
-61925.588
],
[
23200.0,
-168294.48
],
[
23250.0,
-121600.746
],
[
23300.0,
-233535.05
],
[
23350.0,
-193296.617
],
[
23400.0,
-238642.39
],
[
23450.0,
40386.147
],
[
23500.0,
208295.24
],
[
23550.0,
132178.796
],
[
23600.0,
205861.196
],
[
23650.0,
128698.871
],
[
23700.0,
243084.865
],
[
23750.0,
85836.248
],
[
23800.0,
198161.914
],
[
23850.0,
54649.081
],
[
23900.0,
86450.914
],
[
23950.0,
21642.281
]
]
},
{
"t": "12:16",
"spot": 23458.95,
"total": -237472.96,
"flip": 23489.3,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22950.0,
-32578.444
],
[
23000.0,
-199636.251
],
[
23050.0,
-39007.239
],
[
23100.0,
-105847.881
],
[
23150.0,
-61925.588
],
[
23200.0,
-168294.48
],
[
23250.0,
-121600.746
],
[
23300.0,
-233535.05
],
[
23350.0,
-193296.617
],
[
23400.0,
-238642.39
],
[
23450.0,
40386.147
],
[
23500.0,
208295.24
],
[
23550.0,
132178.796
],
[
23600.0,
205861.196
],
[
23650.0,
128698.871
],
[
23700.0,
243084.865
],
[
23750.0,
85836.248
],
[
23800.0,
198161.914
],
[
23850.0,
54649.081
],
[
23900.0,
86450.914
],
[
23950.0,
21642.281
]
]
},
{
"t": "12:17",
"spot": 23458.55,
"total": -286664.64,
"flip": 23494.3,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22950.0,
-32486.936
],
[
23000.0,
-199497.614
],
[
23050.0,
-39461.615
],
[
23100.0,
-109425.566
],
[
23150.0,
-62799.13
],
[
23200.0,
-167890.719
],
[
23250.0,
-122745.538
],
[
23300.0,
-241858.352
],
[
23350.0,
-200688.837
],
[
23400.0,
-254347.427
],
[
23450.0,
33116.439
],
[
23500.0,
196372.647
],
[
23550.0,
128853.119
],
[
23600.0,
206177.704
],
[
23650.0,
127452.008
],
[
23700.0,
240191.419
],
[
23750.0,
84313.679
],
[
23800.0,
194810.876
],
[
23850.0,
53616.414
],
[
23900.0,
86427.785
],
[
23950.0,
22131.915
]
]
},
{
"t": "12:17",
"spot": 23458.55,
"total": -286678.47,
"flip": 23494.3,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22950.0,
-32486.936
],
[
23000.0,
-199497.614
],
[
23050.0,
-39461.615
],
[
23100.0,
-109425.566
],
[
23150.0,
-62799.13
],
[
23200.0,
-167890.719
],
[
23250.0,
-122745.538
],
[
23300.0,
-241858.352
],
[
23350.0,
-200688.837
],
[
23400.0,
-254347.427
],
[
23450.0,
33116.439
],
[
23500.0,
196372.647
],
[
23550.0,
128853.119
],
[
23600.0,
206177.704
],
[
23650.0,
127452.008
],
[
23700.0,
240191.419
],
[
23750.0,
84313.679
],
[
23800.0,
194810.876
],
[
23850.0,
53616.414
],
[
23900.0,
86427.785
],
[
23950.0,
22131.915
]
]
},
{
"t": "12:18",
"spot": 23458.55,
"total": -286707.64,
"flip": 23494.3,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22950.0,
-32486.936
],
[
23000.0,
-199497.614
],
[
23050.0,
-39461.615
],
[
23100.0,
-109425.566
],
[
23150.0,
-62799.13
],
[
23200.0,
-167890.719
],
[
23250.0,
-122745.538
],
[
23300.0,
-241858.352
],
[
23350.0,
-200688.837
],
[
23400.0,
-254347.427
],
[
23450.0,
33116.439
],
[
23500.0,
196372.647
],
[
23550.0,
128853.119
],
[
23600.0,
206177.704
],
[
23650.0,
127452.008
],
[
23700.0,
240191.419
],
[
23750.0,
84313.679
],
[
23800.0,
194810.876
],
[
23850.0,
53616.414
],
[
23900.0,
86427.785
],
[
23950.0,
22131.915
]
]
},
{
"t": "12:18",
"spot": 23460.05,
"total": -266382.2,
"flip": 23493.3,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22950.0,
-31844.928
],
[
23000.0,
-199613.955
],
[
23050.0,
-38741.136
],
[
23100.0,
-109477.323
],
[
23150.0,
-61931.419
],
[
23200.0,
-170014.404
],
[
23250.0,
-123389.679
],
[
23300.0,
-238095.832
],
[
23350.0,
-197115.427
],
[
23400.0,
-254287.151
],
[
23450.0,
29766.223
],
[
23500.0,
199736.981
],
[
23550.0,
130505.793
],
[
23600.0,
207598.758
],
[
23650.0,
129527.597
],
[
23700.0,
243031.81
],
[
23750.0,
85319.471
],
[
23800.0,
198342.434
],
[
23850.0,
53613.388
],
[
23900.0,
88306.543
],
[
23950.0,
22326.725
]
]
},
{
"t": "12:19",
"spot": 23460.05,
"total": -266398.06,
"flip": 23493.3,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22950.0,
-31844.928
],
[
23000.0,
-199613.955
],
[
23050.0,
-38741.136
],
[
23100.0,
-109477.323
],
[
23150.0,
-61931.419
],
[
23200.0,
-170014.404
],
[
23250.0,
-123389.679
],
[
23300.0,
-238095.832
],
[
23350.0,
-197115.427
],
[
23400.0,
-254287.151
],
[
23450.0,
29766.223
],
[
23500.0,
199736.981
],
[
23550.0,
130505.793
],
[
23600.0,
207598.758
],
[
23650.0,
129527.597
],
[
23700.0,
243031.81
],
[
23750.0,
85319.471
],
[
23800.0,
198342.434
],
[
23850.0,
53613.388
],
[
23900.0,
88306.543
],
[
23950.0,
22326.725
]
]
},
{
"t": "12:20",
"spot": 23464.75,
"total": -216057.2,
"flip": 23492.2,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22950.0,
-31694.037
],
[
23000.0,
-194460.535
],
[
23050.0,
-38774.898
],
[
23100.0,
-107254.996
],
[
23150.0,
-61065.883
],
[
23200.0,
-168399.622
],
[
23250.0,
-120320.724
],
[
23300.0,
-235216.977
],
[
23350.0,
-192341.112
],
[
23400.0,
-254255.708
],
[
23450.0,
29641.227
],
[
23500.0,
204906.764
],
[
23550.0,
132010.491
],
[
23600.0,
212079.28
],
[
23650.0,
130023.841
],
[
23700.0,
247451.439
],
[
23750.0,
87376.019
],
[
23800.0,
204642.57
],
[
23850.0,
55381.453
],
[
23900.0,
91314.287
],
[
23950.0,
22772.474
]
]
},
{
"t": "12:20",
"spot": 23464.75,
"total": -216069.72,
"flip": 23492.2,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22950.0,
-31694.037
],
[
23000.0,
-194460.535
],
[
23050.0,
-38774.898
],
[
23100.0,
-107254.996
],
[
23150.0,
-61065.883
],
[
23200.0,
-168399.622
],
[
23250.0,
-120320.724
],
[
23300.0,
-235216.977
],
[
23350.0,
-192341.112
],
[
23400.0,
-254255.708
],
[
23450.0,
29641.227
],
[
23500.0,
204906.764
],
[
23550.0,
132010.491
],
[
23600.0,
212079.28
],
[
23650.0,
130023.841
],
[
23700.0,
247451.439
],
[
23750.0,
87376.019
],
[
23800.0,
204642.57
],
[
23850.0,
55381.453
],
[
23900.0,
91314.287
],
[
23950.0,
22772.474
]
]
},
{
"t": "12:21",
"spot": 23464.75,
"total": -216098.94,
"flip": 23492.2,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22950.0,
-31694.037
],
[
23000.0,
-194460.535
],
[
23050.0,
-38774.898
],
[
23100.0,
-107254.996
],
[
23150.0,
-61065.883
],
[
23200.0,
-168399.622
],
[
23250.0,
-120320.724
],
[
23300.0,
-235216.977
],
[
23350.0,
-192341.112
],
[
23400.0,
-254255.708
],
[
23450.0,
29641.227
],
[
23500.0,
204906.764
],
[
23550.0,
132010.491
],
[
23600.0,
212079.28
],
[
23650.0,
130023.841
],
[
23700.0,
247451.439
],
[
23750.0,
87376.019
],
[
23800.0,
204642.57
],
[
23850.0,
55381.453
],
[
23900.0,
91314.287
],
[
23950.0,
22772.474
]
]
},
{
"t": "12:22",
"spot": 23461.0,
"total": -222397.33,
"flip": 23489.3,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22950.0,
-32345.54
],
[
23000.0,
-200442.751
],
[
23050.0,
-38786.435
],
[
23100.0,
-108274.967
],
[
23150.0,
-62836.526
],
[
23200.0,
-171341.185
],
[
23250.0,
-121633.488
],
[
23300.0,
-235298.146
],
[
23350.0,
-192455.007
],
[
23400.0,
-234315.661
],
[
23450.0,
37039.576
],
[
23500.0,
215327.711
],
[
23550.0,
135074.844
],
[
23600.0,
214608.591
],
[
23650.0,
126606.283
],
[
23700.0,
246207.268
],
[
23750.0,
85816.205
],
[
23800.0,
200968.008
],
[
23850.0,
54327.943
],
[
23900.0,
89249.67
],
[
23950.0,
22379.02
]
]
},
{
"t": "12:22",
"spot": 23461.0,
"total": -222413.79,
"flip": 23489.3,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22950.0,
-32345.54
],
[
23000.0,
-200442.751
],
[
23050.0,
-38786.435
],
[
23100.0,
-108274.967
],
[
23150.0,
-62836.526
],
[
23200.0,
-171341.185
],
[
23250.0,
-121633.488
],
[
23300.0,
-235298.146
],
[
23350.0,
-192455.007
],
[
23400.0,
-234315.661
],
[
23450.0,
37039.576
],
[
23500.0,
215327.711
],
[
23550.0,
135074.844
],
[
23600.0,
214608.591
],
[
23650.0,
126606.283
],
[
23700.0,
246207.268
],
[
23750.0,
85816.205
],
[
23800.0,
200968.008
],
[
23850.0,
54327.943
],
[
23900.0,
89249.67
],
[
23950.0,
22379.02
]
]
},
{
"t": "12:23",
"spot": 23461.0,
"total": -222445.08,
"flip": 23489.3,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22950.0,
-32345.54
],
[
23000.0,
-200442.751
],
[
23050.0,
-38786.435
],
[
23100.0,
-108274.967
],
[
23150.0,
-62836.526
],
[
23200.0,
-171341.185
],
[
23250.0,
-121633.488
],
[
23300.0,
-235298.146
],
[
23350.0,
-192455.007
],
[
23400.0,
-234315.661
],
[
23450.0,
37039.576
],
[
23500.0,
215327.711
],
[
23550.0,
135074.844
],
[
23600.0,
214608.591
],
[
23650.0,
126606.283
],
[
23700.0,
246207.268
],
[
23750.0,
85816.205
],
[
23800.0,
200968.008
],
[
23850.0,
54327.943
],
[
23900.0,
89249.67
],
[
23950.0,
22379.02
]
]
},
{
"t": "12:24",
"spot": 23454.7,
"total": -332763.11,
"flip": 23496.1,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22950.0,
-29556.898
],
[
23000.0,
-204582.294
],
[
23050.0,
-42725.884
],
[
23100.0,
-109767.228
],
[
23150.0,
-62669.952
],
[
23200.0,
-172203.15
],
[
23250.0,
-124678.463
],
[
23300.0,
-244662.738
],
[
23350.0,
-201046.148
],
[
23400.0,
-268959.35
],
[
23450.0,
21147.97
],
[
23500.0,
195776.751
],
[
23550.0,
132194.825
],
[
23600.0,
210940.401
],
[
23650.0,
126101.451
],
[
23700.0,
239494.144
],
[
23750.0,
83378.728
],
[
23800.0,
194525.991
],
[
23850.0,
53388.958
],
[
23900.0,
85288.371
],
[
23950.0,
21916.56
]
]
},
{
"t": "12:24",
"spot": 23454.7,
"total": -332776.35,
"flip": 23496.1,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22950.0,
-29556.898
],
[
23000.0,
-204582.294
],
[
23050.0,
-42725.884
],
[
23100.0,
-109767.228
],
[
23150.0,
-62669.952
],
[
23200.0,
-172203.15
],
[
23250.0,
-124678.463
],
[
23300.0,
-244662.738
],
[
23350.0,
-201046.148
],
[
23400.0,
-268959.35
],
[
23450.0,
21147.97
],
[
23500.0,
195776.751
],
[
23550.0,
132194.825
],
[
23600.0,
210940.401
],
[
23650.0,
126101.451
],
[
23700.0,
239494.144
],
[
23750.0,
83378.728
],
[
23800.0,
194525.991
],
[
23850.0,
53388.958
],
[
23900.0,
85288.371
],
[
23950.0,
21916.56
]
]
},
{
"t": "12:25",
"spot": 23454.7,
"total": -332811.19,
"flip": 23496.1,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22950.0,
-29556.898
],
[
23000.0,
-204582.294
],
[
23050.0,
-42725.884
],
[
23100.0,
-109767.228
],
[
23150.0,
-62669.952
],
[
23200.0,
-172203.15
],
[
23250.0,
-124678.463
],
[
23300.0,
-244662.738
],
[
23350.0,
-201046.148
],
[
23400.0,
-268959.35
],
[
23450.0,
21147.97
],
[
23500.0,
195776.751
],
[
23550.0,
132194.825
],
[
23600.0,
210940.401
],
[
23650.0,
126101.451
],
[
23700.0,
239494.144
],
[
23750.0,
83378.728
],
[
23800.0,
194525.991
],
[
23850.0,
53388.958
],
[
23900.0,
85288.371
],
[
23950.0,
21916.56
]
]
},
{
"t": "12:26",
"spot": 23449.7,
"total": -402134.79,
"flip": 23499.3,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22950.0,
-29409.943
],
[
23000.0,
-209006.462
],
[
23050.0,
-43930.318
],
[
23100.0,
-111384.947
],
[
23150.0,
-62859.741
],
[
23200.0,
-173478.517
],
[
23250.0,
-126148.987
],
[
23300.0,
-251486.221
],
[
23350.0,
-202265.078
],
[
23400.0,
-271895.155
],
[
23450.0,
18492.647
],
[
23500.0,
191835.88
],
[
23550.0,
127506.735
],
[
23600.0,
206604.335
],
[
23650.0,
128580.624
],
[
23700.0,
234143.643
],
[
23750.0,
81155.468
],
[
23800.0,
187438.146
],
[
23850.0,
51566.238
],
[
23900.0,
83293.813
],
[
23950.0,
21688.387
]
]
},
{
"t": "12:26",
"spot": 23449.7,
"total": -402153.61,
"flip": 23499.3,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22950.0,
-29409.943
],
[
23000.0,
-209006.462
],
[
23050.0,
-43930.318
],
[
23100.0,
-111384.947
],
[
23150.0,
-62859.741
],
[
23200.0,
-173478.517
],
[
23250.0,
-126148.987
],
[
23300.0,
-251486.221
],
[
23350.0,
-202265.078
],
[
23400.0,
-271895.155
],
[
23450.0,
18492.647
],
[
23500.0,
191835.88
],
[
23550.0,
127506.735
],
[
23600.0,
206604.335
],
[
23650.0,
128580.624
],
[
23700.0,
234143.643
],
[
23750.0,
81155.468
],
[
23800.0,
187438.146
],
[
23850.0,
51566.238
],
[
23900.0,
83293.813
],
[
23950.0,
21688.387
]
]
},
{
"t": "12:27",
"spot": 23449.7,
"total": -402193.34,
"flip": 23499.3,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22950.0,
-29409.943
],
[
23000.0,
-209006.462
],
[
23050.0,
-43930.318
],
[
23100.0,
-111384.947
],
[
23150.0,
-62859.741
],
[
23200.0,
-173478.517
],
[
23250.0,
-126148.987
],
[
23300.0,
-251486.221
],
[
23350.0,
-202265.078
],
[
23400.0,
-271895.155
],
[
23450.0,
18492.647
],
[
23500.0,
191835.88
],
[
23550.0,
127506.735
],
[
23600.0,
206604.335
],
[
23650.0,
128580.624
],
[
23700.0,
234143.643
],
[
23750.0,
81155.468
],
[
23800.0,
187438.146
],
[
23850.0,
51566.238
],
[
23900.0,
83293.813
],
[
23950.0,
21688.387
]
]
},
{
"t": "12:28",
"spot": 23452.8,
"total": -346753.28,
"flip": 23495.7,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22950.0,
-27737.591
],
[
23000.0,
-204315.32
],
[
23050.0,
-46376.304
],
[
23100.0,
-110700.987
],
[
23150.0,
-63690.19
],
[
23200.0,
-171765.781
],
[
23250.0,
-125647.755
],
[
23300.0,
-246973.951
],
[
23350.0,
-199983.163
],
[
23400.0,
-260341.03
],
[
23450.0,
25678.087
],
[
23500.0,
208317.48
],
[
23550.0,
132295.599
],
[
23600.0,
213517.097
],
[
23650.0,
136916.567
],
[
23700.0,
237639.571
],
[
23750.0,
82487.672
],
[
23800.0,
189830.168
],
[
23850.0,
52384.079
],
[
23900.0,
84562.559
],
[
23950.0,
21561.799
]
]
},
{
"t": "12:28",
"spot": 23452.8,
"total": -346769.93,
"flip": 23495.7,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22950.0,
-27737.591
],
[
23000.0,
-204315.32
],
[
23050.0,
-46376.304
],
[
23100.0,
-110700.987
],
[
23150.0,
-63690.19
],
[
23200.0,
-171765.781
],
[
23250.0,
-125647.755
],
[
23300.0,
-246973.951
],
[
23350.0,
-199983.163
],
[
23400.0,
-260341.03
],
[
23450.0,
25678.087
],
[
23500.0,
208317.48
],
[
23550.0,
132295.599
],
[
23600.0,
213517.097
],
[
23650.0,
136916.567
],
[
23700.0,
237639.571
],
[
23750.0,
82487.672
],
[
23800.0,
189830.168
],
[
23850.0,
52384.079
],
[
23900.0,
84562.559
],
[
23950.0,
21561.799
]
]
},
{
"t": "12:29",
"spot": 23453.15,
"total": -324573.91,
"flip": 23493.0,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22950.0,
-26800.491
],
[
23000.0,
-204423.347
],
[
23050.0,
-48308.413
],
[
23100.0,
-111758.696
],
[
23150.0,
-64091.464
],
[
23200.0,
-171862.217
],
[
23250.0,
-125696.566
],
[
23300.0,
-246362.359
],
[
23350.0,
-199935.495
],
[
23400.0,
-264102.023
],
[
23450.0,
26415.038
],
[
23500.0,
214003.345
],
[
23550.0,
132028.039
],
[
23600.0,
214306.553
],
[
23650.0,
142823.471
],
[
23700.0,
238082.592
],
[
23750.0,
83484.906
],
[
23800.0,
193068.953
],
[
23850.0,
52515.807
],
[
23900.0,
82431.802
],
[
23950.0,
21589.633
]
]
},
{
"t": "12:29",
"spot": 23453.15,
"total": -324591.41,
"flip": 23493.0,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22950.0,
-26800.491
],
[
23000.0,
-204423.347
],
[
23050.0,
-48308.413
],
[
23100.0,
-111758.696
],
[
23150.0,
-64091.464
],
[
23200.0,
-171862.217
],
[
23250.0,
-125696.566
],
[
23300.0,
-246362.359
],
[
23350.0,
-199935.495
],
[
23400.0,
-264102.023
],
[
23450.0,
26415.038
],
[
23500.0,
214003.345
],
[
23550.0,
132028.039
],
[
23600.0,
214306.553
],
[
23650.0,
142823.471
],
[
23700.0,
238082.592
],
[
23750.0,
83484.906
],
[
23800.0,
193068.953
],
[
23850.0,
52515.807
],
[
23900.0,
82431.802
],
[
23950.0,
21589.633
]
]
},
{
"t": "12:30",
"spot": 23453.15,
"total": -324628.47,
"flip": 23493.0,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22950.0,
-26800.491
],
[
23000.0,
-204423.347
],
[
23050.0,
-48308.413
],
[
23100.0,
-111758.696
],
[
23150.0,
-64091.464
],
[
23200.0,
-171862.217
],
[
23250.0,
-125696.566
],
[
23300.0,
-246362.359
],
[
23350.0,
-199935.495
],
[
23400.0,
-264102.023
],
[
23450.0,
26415.038
],
[
23500.0,
214003.345
],
[
23550.0,
132028.039
],
[
23600.0,
214306.553
],
[
23650.0,
142823.471
],
[
23700.0,
238082.592
],
[
23750.0,
83484.906
],
[
23800.0,
193068.953
],
[
23850.0,
52515.807
],
[
23900.0,
82431.802
],
[
23950.0,
21589.633
]
]
},
{
"t": "12:30",
"spot": 23448.55,
"total": -351686.61,
"flip": 23491.8,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22950.0,
-27485.152
],
[
23000.0,
-208863.306
],
[
23050.0,
-48304.867
],
[
23100.0,
-113435.497
],
[
23150.0,
-66956.827
],
[
23200.0,
-177137.103
],
[
23250.0,
-126443.652
],
[
23300.0,
-247113.943
],
[
23350.0,
-201252.391
],
[
23400.0,
-259261.361
],
[
23450.0,
30104.972
],
[
23500.0,
218031.299
],
[
23550.0,
140122.728
],
[
23600.0,
212605.814
],
[
23650.0,
141855.979
],
[
23700.0,
235986.739
],
[
23750.0,
80875.757
],
[
23800.0,
187112.097
],
[
23850.0,
51031.873
],
[
23900.0,
80528.275
],
[
23950.0,
21064.123
]
]
},
{
"t": "12:31",
"spot": 23448.55,
"total": -351709.2,
"flip": 23491.8,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22950.0,
-27485.152
],
[
23000.0,
-208863.306
],
[
23050.0,
-48304.867
],
[
23100.0,
-113435.497
],
[
23150.0,
-66956.827
],
[
23200.0,
-177137.103
],
[
23250.0,
-126443.652
],
[
23300.0,
-247113.943
],
[
23350.0,
-201252.391
],
[
23400.0,
-259261.361
],
[
23450.0,
30104.972
],
[
23500.0,
218031.299
],
[
23550.0,
140122.728
],
[
23600.0,
212605.814
],
[
23650.0,
141855.979
],
[
23700.0,
235986.739
],
[
23750.0,
80875.757
],
[
23800.0,
187112.097
],
[
23850.0,
51031.873
],
[
23900.0,
80528.275
],
[
23950.0,
21064.123
]
]
},
{
"t": "12:32",
"spot": 23446.85,
"total": -371397.9,
"flip": 23492.1,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22950.0,
-27470.854
],
[
23000.0,
-208800.318
],
[
23050.0,
-49461.078
],
[
23100.0,
-114829.053
],
[
23150.0,
-67699.214
],
[
23200.0,
-178789.929
],
[
23250.0,
-128325.856
],
[
23300.0,
-246023.508
],
[
23350.0,
-203937.65
],
[
23400.0,
-269451.423
],
[
23450.0,
30979.778
],
[
23500.0,
218507.245
],
[
23550.0,
140700.022
],
[
23600.0,
214107.491
],
[
23650.0,
141515.457
],
[
23700.0,
235289.666
],
[
23750.0,
80641.05
],
[
23800.0,
186129.031
],
[
23850.0,
51064.146
],
[
23900.0,
80491.235
],
[
23950.0,
21242.357
]
]
},
{
"t": "12:32",
"spot": 23446.85,
"total": -371418.01,
"flip": 23492.1,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22950.0,
-27470.854
],
[
23000.0,
-208800.318
],
[
23050.0,
-49461.078
],
[
23100.0,
-114829.053
],
[
23150.0,
-67699.214
],
[
23200.0,
-178789.929
],
[
23250.0,
-128325.856
],
[
23300.0,
-246023.508
],
[
23350.0,
-203937.65
],
[
23400.0,
-269451.423
],
[
23450.0,
30979.778
],
[
23500.0,
218507.245
],
[
23550.0,
140700.022
],
[
23600.0,
214107.491
],
[
23650.0,
141515.457
],
[
23700.0,
235289.666
],
[
23750.0,
80641.05
],
[
23800.0,
186129.031
],
[
23850.0,
51064.146
],
[
23900.0,
80491.235
],
[
23950.0,
21242.357
]
]
},
{
"t": "12:33",
"spot": 23446.85,
"total": -371464.65,
"flip": 23492.1,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22950.0,
-27470.854
],
[
23000.0,
-208800.318
],
[
23050.0,
-49461.078
],
[
23100.0,
-114829.053
],
[
23150.0,
-67699.214
],
[
23200.0,
-178789.929
],
[
23250.0,
-128325.856
],
[
23300.0,
-246023.508
],
[
23350.0,
-203937.65
],
[
23400.0,
-269451.423
],
[
23450.0,
30979.778
],
[
23500.0,
218507.245
],
[
23550.0,
140700.022
],
[
23600.0,
214107.491
],
[
23650.0,
141515.457
],
[
23700.0,
235289.666
],
[
23750.0,
80641.05
],
[
23800.0,
186129.031
],
[
23850.0,
51064.146
],
[
23900.0,
80491.235
],
[
23950.0,
21242.357
]
]
},
{
"t": "12:34",
"spot": 23449.95,
"total": -387573.19,
"flip": 23496.7,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22950.0,
-27614.8
],
[
23000.0,
-204478.459
],
[
23050.0,
-48560.648
],
[
23100.0,
-108252.223
],
[
23150.0,
-63724.128
],
[
23200.0,
-175170.323
],
[
23250.0,
-128175.947
],
[
23300.0,
-248813.808
],
[
23350.0,
-208189.115
],
[
23400.0,
-297405.357
],
[
23450.0,
20779.15
],
[
23500.0,
196876.04
],
[
23550.0,
134097.274
],
[
23600.0,
209845.996
],
[
23650.0,
127419.61
],
[
23700.0,
249487.713
],
[
23750.0,
82074.076
],
[
23800.0,
188668.418
],
[
23850.0,
52063.507
],
[
23900.0,
82122.843
],
[
23950.0,
21378.638
]
]
},
{
"t": "12:34",
"spot": 23449.95,
"total": -387591.46,
"flip": 23496.7,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22950.0,
-27614.8
],
[
23000.0,
-204478.459
],
[
23050.0,
-48560.648
],
[
23100.0,
-108252.223
],
[
23150.0,
-63724.128
],
[
23200.0,
-175170.323
],
[
23250.0,
-128175.947
],
[
23300.0,
-248813.808
],
[
23350.0,
-208189.115
],
[
23400.0,
-297405.357
],
[
23450.0,
20779.15
],
[
23500.0,
196876.04
],
[
23550.0,
134097.274
],
[
23600.0,
209845.996
],
[
23650.0,
127419.61
],
[
23700.0,
249487.713
],
[
23750.0,
82074.076
],
[
23800.0,
188668.418
],
[
23850.0,
52063.507
],
[
23900.0,
82122.843
],
[
23950.0,
21378.638
]
]
},
{
"t": "12:35",
"spot": 23450.5,
"total": -353902.8,
"flip": 23493.2,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22950.0,
-27599.761
],
[
23000.0,
-204667.885
],
[
23050.0,
-48701.566
],
[
23100.0,
-109624.039
],
[
23150.0,
-64915.672
],
[
23200.0,
-176116.907
],
[
23250.0,
-128282.448
],
[
23300.0,
-247743.107
],
[
23350.0,
-205774.374
],
[
23400.0,
-283695.857
],
[
23450.0,
26098.891
],
[
23500.0,
212588.504
],
[
23550.0,
137824.641
],
[
23600.0,
212444.404
],
[
23650.0,
129297.372
],
[
23700.0,
252892.517
],
[
23750.0,
82653.047
],
[
23800.0,
189126.319
],
[
23850.0,
51979.657
],
[
23900.0,
82008.293
],
[
23950.0,
21341.862
]
]
},
{
"t": "12:35",
"spot": 23450.5,
"total": -353920.8,
"flip": 23493.2,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22950.0,
-27599.761
],
[
23000.0,
-204667.885
],
[
23050.0,
-48701.566
],
[
23100.0,
-109624.039
],
[
23150.0,
-64915.672
],
[
23200.0,
-176116.907
],
[
23250.0,
-128282.448
],
[
23300.0,
-247743.107
],
[
23350.0,
-205774.374
],
[
23400.0,
-283695.857
],
[
23450.0,
26098.891
],
[
23500.0,
212588.504
],
[
23550.0,
137824.641
],
[
23600.0,
212444.404
],
[
23650.0,
129297.372
],
[
23700.0,
252892.517
],
[
23750.0,
82653.047
],
[
23800.0,
189126.319
],
[
23850.0,
51979.657
],
[
23900.0,
82008.293
],
[
23950.0,
21341.862
]
]
},
{
"t": "12:36",
"spot": 23450.5,
"total": -353959.11,
"flip": 23493.2,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22950.0,
-27599.761
],
[
23000.0,
-204667.885
],
[
23050.0,
-48701.566
],
[
23100.0,
-109624.039
],
[
23150.0,
-64915.672
],
[
23200.0,
-176116.907
],
[
23250.0,
-128282.448
],
[
23300.0,
-247743.107
],
[
23350.0,
-205774.374
],
[
23400.0,
-283695.857
],
[
23450.0,
26098.891
],
[
23500.0,
212588.504
],
[
23550.0,
137824.641
],
[
23600.0,
212444.404
],
[
23650.0,
129297.372
],
[
23700.0,
252892.517
],
[
23750.0,
82653.047
],
[
23800.0,
189126.319
],
[
23850.0,
51979.657
],
[
23900.0,
82008.293
],
[
23950.0,
21341.862
]
]
},
{
"t": "12:37",
"spot": 23449.85,
"total": -289479.81,
"flip": 23485.1,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22950.0,
-27686.773
],
[
23000.0,
-208738.238
],
[
23050.0,
-49399.134
],
[
23100.0,
-113194.37
],
[
23150.0,
-65056.235
],
[
23200.0,
-178046.735
],
[
23250.0,
-127451.305
],
[
23300.0,
-243816.248
],
[
23350.0,
-196880.68
],
[
23400.0,
-261497.089
],
[
23450.0,
42925.445
],
[
23500.0,
236765.077
],
[
23550.0,
145090.699
],
[
23600.0,
219939.794
],
[
23650.0,
130852.675
],
[
23700.0,
253664.473
],
[
23750.0,
83170.768
],
[
23800.0,
190510.378
],
[
23850.0,
51565.666
],
[
23900.0,
79538.554
],
[
23950.0,
21323.556
]
]
},
{
"t": "12:37",
"spot": 23449.85,
"total": -289497.31,
"flip": 23485.1,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22950.0,
-27686.773
],
[
23000.0,
-208738.238
],
[
23050.0,
-49399.134
],
[
23100.0,
-113194.37
],
[
23150.0,
-65056.235
],
[
23200.0,
-178046.735
],
[
23250.0,
-127451.305
],
[
23300.0,
-243816.248
],
[
23350.0,
-196880.68
],
[
23400.0,
-261497.089
],
[
23450.0,
42925.445
],
[
23500.0,
236765.077
],
[
23550.0,
145090.699
],
[
23600.0,
219939.794
],
[
23650.0,
130852.675
],
[
23700.0,
253664.473
],
[
23750.0,
83170.768
],
[
23800.0,
190510.378
],
[
23850.0,
51565.666
],
[
23900.0,
79538.554
],
[
23950.0,
21323.556
]
]
},
{
"t": "12:38",
"spot": 23449.85,
"total": -289534.15,
"flip": 23485.1,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22950.0,
-27686.773
],
[
23000.0,
-208738.238
],
[
23050.0,
-49399.134
],
[
23100.0,
-113194.37
],
[
23150.0,
-65056.235
],
[
23200.0,
-178046.735
],
[
23250.0,
-127451.305
],
[
23300.0,
-243816.248
],
[
23350.0,
-196880.68
],
[
23400.0,
-261497.089
],
[
23450.0,
42925.445
],
[
23500.0,
236765.077
],
[
23550.0,
145090.699
],
[
23600.0,
219939.794
],
[
23650.0,
130852.675
],
[
23700.0,
253664.473
],
[
23750.0,
83170.768
],
[
23800.0,
190510.378
],
[
23850.0,
51565.666
],
[
23900.0,
79538.554
],
[
23950.0,
21323.556
]
]
},
{
"t": "12:39",
"spot": 23449.9,
"total": -315756.91,
"flip": 23488.1,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22950.0,
-27702.364
],
[
23000.0,
-204056.997
],
[
23050.0,
-50522.623
],
[
23100.0,
-113035.938
],
[
23150.0,
-64373.549
],
[
23200.0,
-177821.017
],
[
23250.0,
-127567.666
],
[
23300.0,
-244114.301
],
[
23350.0,
-198673.054
],
[
23400.0,
-266754.015
],
[
23450.0,
32723.566
],
[
23500.0,
230207.011
],
[
23550.0,
144753.159
],
[
23600.0,
217690.018
],
[
23650.0,
130895.053
],
[
23700.0,
251261.595
],
[
23750.0,
82572.078
],
[
23800.0,
189214.36
],
[
23850.0,
52394.265
],
[
23900.0,
79301.636
],
[
23950.0,
21387.097
]
]
},
{
"t": "12:39",
"spot": 23449.9,
"total": -315766.61,
"flip": 23488.1,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22950.0,
-27702.364
],
[
23000.0,
-204056.997
],
[
23050.0,
-50522.623
],
[
23100.0,
-113035.938
],
[
23150.0,
-64373.549
],
[
23200.0,
-177821.017
],
[
23250.0,
-127567.666
],
[
23300.0,
-244114.301
],
[
23350.0,
-198673.054
],
[
23400.0,
-266754.015
],
[
23450.0,
32723.566
],
[
23500.0,
230207.011
],
[
23550.0,
144753.159
],
[
23600.0,
217690.018
],
[
23650.0,
130895.053
],
[
23700.0,
251261.595
],
[
23750.0,
82572.078
],
[
23800.0,
189214.36
],
[
23850.0,
52394.265
],
[
23900.0,
79301.636
],
[
23950.0,
21387.097
]
]
},
{
"t": "12:40",
"spot": 23449.9,
"total": -315804.33,
"flip": 23488.1,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22950.0,
-27702.364
],
[
23000.0,
-204056.997
],
[
23050.0,
-50522.623
],
[
23100.0,
-113035.938
],
[
23150.0,
-64373.549
],
[
23200.0,
-177821.017
],
[
23250.0,
-127567.666
],
[
23300.0,
-244114.301
],
[
23350.0,
-198673.054
],
[
23400.0,
-266754.015
],
[
23450.0,
32723.566
],
[
23500.0,
230207.011
],
[
23550.0,
144753.159
],
[
23600.0,
217690.018
],
[
23650.0,
130895.053
],
[
23700.0,
251261.595
],
[
23750.0,
82572.078
],
[
23800.0,
189214.36
],
[
23850.0,
52394.265
],
[
23900.0,
79301.636
],
[
23950.0,
21387.097
]
]
},
{
"t": "12:41",
"spot": 23451.95,
"total": -314406.93,
"flip": 23489.9,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22950.0,
-27699.47
],
[
23000.0,
-204021.733
],
[
23050.0,
-50553.974
],
[
23100.0,
-112888.394
],
[
23150.0,
-65154.911
],
[
23200.0,
-177345.583
],
[
23250.0,
-127419.573
],
[
23300.0,
-241836.977
],
[
23350.0,
-199567.128
],
[
23400.0,
-281340.41
],
[
23450.0,
29919.719
],
[
23500.0,
229546.45
],
[
23550.0,
142538.003
],
[
23600.0,
213788.275
],
[
23650.0,
132886.832
],
[
23700.0,
254196.914
],
[
23750.0,
82705.235
],
[
23800.0,
192700.104
],
[
23850.0,
52377.331
],
[
23900.0,
81033.64
],
[
23950.0,
21365.764
]
]
},
{
"t": "12:41",
"spot": 23451.95,
"total": -314424.05,
"flip": 23489.9,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22950.0,
-27699.47
],
[
23000.0,
-204021.733
],
[
23050.0,
-50553.974
],
[
23100.0,
-112888.394
],
[
23150.0,
-65154.911
],
[
23200.0,
-177345.583
],
[
23250.0,
-127419.573
],
[
23300.0,
-241836.977
],
[
23350.0,
-199567.128
],
[
23400.0,
-281340.41
],
[
23450.0,
29919.719
],
[
23500.0,
229546.45
],
[
23550.0,
142538.003
],
[
23600.0,
213788.275
],
[
23650.0,
132886.832
],
[
23700.0,
254196.914
],
[
23750.0,
82705.235
],
[
23800.0,
192700.104
],
[
23850.0,
52377.331
],
[
23900.0,
81033.64
],
[
23950.0,
21365.764
]
]
},
{
"t": "12:42",
"spot": 23451.95,
"total": -314462.86,
"flip": 23489.9,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22950.0,
-27699.47
],
[
23000.0,
-204021.733
],
[
23050.0,
-50553.974
],
[
23100.0,
-112888.394
],
[
23150.0,
-65154.911
],
[
23200.0,
-177345.583
],
[
23250.0,
-127419.573
],
[
23300.0,
-241836.977
],
[
23350.0,
-199567.128
],
[
23400.0,
-281340.41
],
[
23450.0,
29919.719
],
[
23500.0,
229546.45
],
[
23550.0,
142538.003
],
[
23600.0,
213788.275
],
[
23650.0,
132886.832
],
[
23700.0,
254196.914
],
[
23750.0,
82705.235
],
[
23800.0,
192700.104
],
[
23850.0,
52377.331
],
[
23900.0,
81033.64
],
[
23950.0,
21365.764
]
]
},
{
"t": "12:43",
"spot": 23451.15,
"total": -310648.2,
"flip": 23488.8,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22950.0,
-27756.901
],
[
23000.0,
-203967.848
],
[
23050.0,
-50582.52
],
[
23100.0,
-108153.049
],
[
23150.0,
-63472.828
],
[
23200.0,
-177376.005
],
[
23250.0,
-127404.304
],
[
23300.0,
-245442.639
],
[
23350.0,
-200767.204
],
[
23400.0,
-282157.676
],
[
23450.0,
28378.036
],
[
23500.0,
220269.009
],
[
23550.0,
140974.022
],
[
23600.0,
214844.575
],
[
23650.0,
132659.118
],
[
23700.0,
254698.448
],
[
23750.0,
81662.097
],
[
23800.0,
192728.642
],
[
23850.0,
52903.739
],
[
23900.0,
81327.457
],
[
23950.0,
21411.985
]
]
},
{
"t": "12:43",
"spot": 23451.15,
"total": -310666.53,
"flip": 23488.8,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22950.0,
-27756.901
],
[
23000.0,
-203967.848
],
[
23050.0,
-50582.52
],
[
23100.0,
-108153.049
],
[
23150.0,
-63472.828
],
[
23200.0,
-177376.005
],
[
23250.0,
-127404.304
],
[
23300.0,
-245442.639
],
[
23350.0,
-200767.204
],
[
23400.0,
-282157.676
],
[
23450.0,
28378.036
],
[
23500.0,
220269.009
],
[
23550.0,
140974.022
],
[
23600.0,
214844.575
],
[
23650.0,
132659.118
],
[
23700.0,
254698.448
],
[
23750.0,
81662.097
],
[
23800.0,
192728.642
],
[
23850.0,
52903.739
],
[
23900.0,
81327.457
],
[
23950.0,
21411.985
]
]
},
{
"t": "12:44",
"spot": 23448.8,
"total": -326173.52,
"flip": 23488.1,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22950.0,
-27730.709
],
[
23000.0,
-208819.718
],
[
23050.0,
-50613.851
],
[
23100.0,
-112053.813
],
[
23150.0,
-63778.302
],
[
23200.0,
-176637.348
],
[
23250.0,
-126916.73
],
[
23300.0,
-243658.257
],
[
23350.0,
-203333.023
],
[
23400.0,
-274950.952
],
[
23450.0,
30119.228
],
[
23500.0,
229643.249
],
[
23550.0,
141376.868
],
[
23600.0,
215181.16
],
[
23650.0,
134119.781
],
[
23700.0,
252536.705
],
[
23750.0,
80930.077
],
[
23800.0,
189573.881
],
[
23850.0,
51907.655
],
[
23900.0,
79185.754
],
[
23950.0,
21458.013
]
]
},
{
"t": "12:44",
"spot": 23448.8,
"total": -326190.86,
"flip": 23488.1,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22950.0,
-27730.709
],
[
23000.0,
-208819.718
],
[
23050.0,
-50613.851
],
[
23100.0,
-112053.813
],
[
23150.0,
-63778.302
],
[
23200.0,
-176637.348
],
[
23250.0,
-126916.73
],
[
23300.0,
-243658.257
],
[
23350.0,
-203333.023
],
[
23400.0,
-274950.952
],
[
23450.0,
30119.228
],
[
23500.0,
229643.249
],
[
23550.0,
141376.868
],
[
23600.0,
215181.16
],
[
23650.0,
134119.781
],
[
23700.0,
252536.705
],
[
23750.0,
80930.077
],
[
23800.0,
189573.881
],
[
23850.0,
51907.655
],
[
23900.0,
79185.754
],
[
23950.0,
21458.013
]
]
},
{
"t": "12:45",
"spot": 23448.8,
"total": -326227.5,
"flip": 23488.1,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22950.0,
-27730.709
],
[
23000.0,
-208819.718
],
[
23050.0,
-50613.851
],
[
23100.0,
-112053.813
],
[
23150.0,
-63778.302
],
[
23200.0,
-176637.348
],
[
23250.0,
-126916.73
],
[
23300.0,
-243658.257
],
[
23350.0,
-203333.023
],
[
23400.0,
-274950.952
],
[
23450.0,
30119.228
],
[
23500.0,
229643.249
],
[
23550.0,
141376.868
],
[
23600.0,
215181.16
],
[
23650.0,
134119.781
],
[
23700.0,
252536.705
],
[
23750.0,
80930.077
],
[
23800.0,
189573.881
],
[
23850.0,
51907.655
],
[
23900.0,
79185.754
],
[
23950.0,
21458.013
]
]
},
{
"t": "12:46",
"spot": 23449.95,
"total": -291282.84,
"flip": 23485.0,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22950.0,
-27852.058
],
[
23000.0,
-203907.013
],
[
23050.0,
-50622.37
],
[
23100.0,
-111730.245
],
[
23150.0,
-65274.369
],
[
23200.0,
-177150.078
],
[
23250.0,
-125916.765
],
[
23300.0,
-243266.491
],
[
23350.0,
-197999.601
],
[
23400.0,
-264274.674
],
[
23450.0,
35332.849
],
[
23500.0,
240280.085
],
[
23550.0,
144053.06
],
[
23600.0,
220136.202
],
[
23650.0,
136062.507
],
[
23700.0,
253374.362
],
[
23750.0,
82111.505
],
[
23800.0,
190179.256
],
[
23850.0,
51805.618
],
[
23900.0,
78599.4
],
[
23950.0,
21665.988
]
]
},
{
"t": "12:46",
"spot": 23449.95,
"total": -291300.14,
"flip": 23485.0,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22950.0,
-27852.058
],
[
23000.0,
-203907.013
],
[
23050.0,
-50622.37
],
[
23100.0,
-111730.245
],
[
23150.0,
-65274.369
],
[
23200.0,
-177150.078
],
[
23250.0,
-125916.765
],
[
23300.0,
-243266.491
],
[
23350.0,
-197999.601
],
[
23400.0,
-264274.674
],
[
23450.0,
35332.849
],
[
23500.0,
240280.085
],
[
23550.0,
144053.06
],
[
23600.0,
220136.202
],
[
23650.0,
136062.507
],
[
23700.0,
253374.362
],
[
23750.0,
82111.505
],
[
23800.0,
190179.256
],
[
23850.0,
51805.618
],
[
23900.0,
78599.4
],
[
23950.0,
21665.988
]
]
},
{
"t": "12:47",
"spot": 23444.7,
"total": -337455.62,
"flip": 23485.1,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22950.0,
-27870.521
],
[
23000.0,
-208320.607
],
[
23050.0,
-51599.102
],
[
23100.0,
-113435.314
],
[
23150.0,
-66002.42
],
[
23200.0,
-178760.253
],
[
23250.0,
-126663.369
],
[
23300.0,
-242186.257
],
[
23350.0,
-199734.02
],
[
23400.0,
-269269.662
],
[
23450.0,
35074.909
],
[
23500.0,
240172.508
],
[
23550.0,
144085.753
],
[
23600.0,
217746.406
],
[
23650.0,
135685.899
],
[
23700.0,
251347.985
],
[
23750.0,
79656.939
],
[
23800.0,
184572.986
],
[
23850.0,
51265.157
],
[
23900.0,
76713.718
],
[
23950.0,
21087.397
]
]
},
{
"t": "12:47",
"spot": 23444.7,
"total": -337475.1,
"flip": 23485.1,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22950.0,
-27870.521
],
[
23000.0,
-208320.607
],
[
23050.0,
-51599.102
],
[
23100.0,
-113435.314
],
[
23150.0,
-66002.42
],
[
23200.0,
-178760.253
],
[
23250.0,
-126663.369
],
[
23300.0,
-242186.257
],
[
23350.0,
-199734.02
],
[
23400.0,
-269269.662
],
[
23450.0,
35074.909
],
[
23500.0,
240172.508
],
[
23550.0,
144085.753
],
[
23600.0,
217746.406
],
[
23650.0,
135685.899
],
[
23700.0,
251347.985
],
[
23750.0,
79656.939
],
[
23800.0,
184572.986
],
[
23850.0,
51265.157
],
[
23900.0,
76713.718
],
[
23950.0,
21087.397
]
]
},
{
"t": "12:48",
"spot": 23444.7,
"total": -337516.17,
"flip": 23485.1,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22950.0,
-27870.521
],
[
23000.0,
-208320.607
],
[
23050.0,
-51599.102
],
[
23100.0,
-113435.314
],
[
23150.0,
-66002.42
],
[
23200.0,
-178760.253
],
[
23250.0,
-126663.369
],
[
23300.0,
-242186.257
],
[
23350.0,
-199734.02
],
[
23400.0,
-269269.662
],
[
23450.0,
35074.909
],
[
23500.0,
240172.508
],
[
23550.0,
144085.753
],
[
23600.0,
217746.406
],
[
23650.0,
135685.899
],
[
23700.0,
251347.985
],
[
23750.0,
79656.939
],
[
23800.0,
184572.986
],
[
23850.0,
51265.157
],
[
23900.0,
76713.718
],
[
23950.0,
21087.397
]
]
},
{
"t": "12:49",
"spot": 23444.0,
"total": -378728.62,
"flip": 23489.1,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22950.0,
-27943.607
],
[
23000.0,
-208449.168
],
[
23050.0,
-51772.319
],
[
23100.0,
-115730.371
],
[
23150.0,
-65579.888
],
[
23200.0,
-179545.704
],
[
23250.0,
-126753.893
],
[
23300.0,
-246913.438
],
[
23350.0,
-201188.925
],
[
23400.0,
-279475.614
],
[
23450.0,
30782.806
],
[
23500.0,
232826.073
],
[
23550.0,
140403.091
],
[
23600.0,
217296.003
],
[
23650.0,
139332.859
],
[
23700.0,
250106.069
],
[
23750.0,
79606.343
],
[
23800.0,
184227.622
],
[
23850.0,
50020.164
],
[
23900.0,
73346.479
],
[
23950.0,
20579.584
]
]
},
{
"t": "12:49",
"spot": 23444.0,
"total": -378751.66,
"flip": 23489.1,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22950.0,
-27943.607
],
[
23000.0,
-208449.168
],
[
23050.0,
-51772.319
],
[
23100.0,
-115730.371
],
[
23150.0,
-65579.888
],
[
23200.0,
-179545.704
],
[
23250.0,
-126753.893
],
[
23300.0,
-246913.438
],
[
23350.0,
-201188.925
],
[
23400.0,
-279475.614
],
[
23450.0,
30782.806
],
[
23500.0,
232826.073
],
[
23550.0,
140403.091
],
[
23600.0,
217296.003
],
[
23650.0,
139332.859
],
[
23700.0,
250106.069
],
[
23750.0,
79606.343
],
[
23800.0,
184227.622
],
[
23850.0,
50020.164
],
[
23900.0,
73346.479
],
[
23950.0,
20579.584
]
]
},
{
"t": "12:50",
"spot": 23444.0,
"total": -378795.58,
"flip": 23489.1,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22950.0,
-27943.607
],
[
23000.0,
-208449.168
],
[
23050.0,
-51772.319
],
[
23100.0,
-115730.371
],
[
23150.0,
-65579.888
],
[
23200.0,
-179545.704
],
[
23250.0,
-126753.893
],
[
23300.0,
-246913.438
],
[
23350.0,
-201188.925
],
[
23400.0,
-279475.614
],
[
23450.0,
30782.806
],
[
23500.0,
232826.073
],
[
23550.0,
140403.091
],
[
23600.0,
217296.003
],
[
23650.0,
139332.859
],
[
23700.0,
250106.069
],
[
23750.0,
79606.343
],
[
23800.0,
184227.622
],
[
23850.0,
50020.164
],
[
23900.0,
73346.479
],
[
23950.0,
20579.584
]
]
},
{
"t": "12:51",
"spot": 23449.7,
"total": -353228.22,
"flip": 23491.4,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22950.0,
-27947.741
],
[
23000.0,
-204491.083
],
[
23050.0,
-50974.382
],
[
23100.0,
-115925.098
],
[
23150.0,
-64032.184
],
[
23200.0,
-177262.65
],
[
23250.0,
-127602.663
],
[
23300.0,
-248942.626
],
[
23350.0,
-203839.355
],
[
23400.0,
-288679.565
],
[
23450.0,
24894.023
],
[
23500.0,
226774.227
],
[
23550.0,
135326.728
],
[
23600.0,
213328.182
],
[
23650.0,
147475.918
],
[
23700.0,
254402.656
],
[
23750.0,
81047.342
],
[
23800.0,
189306.039
],
[
23850.0,
51084.901
],
[
23900.0,
77133.222
],
[
23950.0,
21736.014
]
]
},
{
"t": "12:51",
"spot": 23449.7,
"total": -353240.65,
"flip": 23491.4,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22950.0,
-27947.741
],
[
23000.0,
-204491.083
],
[
23050.0,
-50974.382
],
[
23100.0,
-115925.098
],
[
23150.0,
-64032.184
],
[
23200.0,
-177262.65
],
[
23250.0,
-127602.663
],
[
23300.0,
-248942.626
],
[
23350.0,
-203839.355
],
[
23400.0,
-288679.565
],
[
23450.0,
24894.023
],
[
23500.0,
226774.227
],
[
23550.0,
135326.728
],
[
23600.0,
213328.182
],
[
23650.0,
147475.918
],
[
23700.0,
254402.656
],
[
23750.0,
81047.342
],
[
23800.0,
189306.039
],
[
23850.0,
51084.901
],
[
23900.0,
77133.222
],
[
23950.0,
21736.014
]
]
},
{
"t": "12:52",
"spot": 23449.7,
"total": -353278.34,
"flip": 23491.4,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22950.0,
-27947.741
],
[
23000.0,
-204491.083
],
[
23050.0,
-50974.382
],
[
23100.0,
-115925.098
],
[
23150.0,
-64032.184
],
[
23200.0,
-177262.65
],
[
23250.0,
-127602.663
],
[
23300.0,
-248942.626
],
[
23350.0,
-203839.355
],
[
23400.0,
-288679.565
],
[
23450.0,
24894.023
],
[
23500.0,
226774.227
],
[
23550.0,
135326.728
],
[
23600.0,
213328.182
],
[
23650.0,
147475.918
],
[
23700.0,
254402.656
],
[
23750.0,
81047.342
],
[
23800.0,
189306.039
],
[
23850.0,
51084.901
],
[
23900.0,
77133.222
],
[
23950.0,
21736.014
]
]
},
{
"t": "12:53",
"spot": 23450.45,
"total": -279634.39,
"flip": 23483.7,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22950.0,
-28084.496
],
[
23000.0,
-209247.806
],
[
23050.0,
-50961.054
],
[
23100.0,
-113993.381
],
[
23150.0,
-64796.9
],
[
23200.0,
-179637.891
],
[
23250.0,
-127331.061
],
[
23300.0,
-245971.715
],
[
23350.0,
-198283.51
],
[
23400.0,
-259600.265
],
[
23450.0,
41778.823
],
[
23500.0,
247777.343
],
[
23550.0,
140463.932
],
[
23600.0,
218821.538
],
[
23650.0,
150610.641
],
[
23700.0,
256253.345
],
[
23750.0,
82525.556
],
[
23800.0,
191047.893
],
[
23850.0,
51088.006
],
[
23900.0,
77121.706
],
[
23950.0,
21142.096
]
]
},
{
"t": "12:53",
"spot": 23450.45,
"total": -279650.44,
"flip": 23483.7,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22950.0,
-28084.496
],
[
23000.0,
-209247.806
],
[
23050.0,
-50961.054
],
[
23100.0,
-113993.381
],
[
23150.0,
-64796.9
],
[
23200.0,
-179637.891
],
[
23250.0,
-127331.061
],
[
23300.0,
-245971.715
],
[
23350.0,
-198283.51
],
[
23400.0,
-259600.265
],
[
23450.0,
41778.823
],
[
23500.0,
247777.343
],
[
23550.0,
140463.932
],
[
23600.0,
218821.538
],
[
23650.0,
150610.641
],
[
23700.0,
256253.345
],
[
23750.0,
82525.556
],
[
23800.0,
191047.893
],
[
23850.0,
51088.006
],
[
23900.0,
77121.706
],
[
23950.0,
21142.096
]
]
},
{
"t": "12:54",
"spot": 23450.45,
"total": -279688.58,
"flip": 23483.7,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22950.0,
-28084.496
],
[
23000.0,
-209247.806
],
[
23050.0,
-50961.054
],
[
23100.0,
-113993.381
],
[
23150.0,
-64796.9
],
[
23200.0,
-179637.891
],
[
23250.0,
-127331.061
],
[
23300.0,
-245971.715
],
[
23350.0,
-198283.51
],
[
23400.0,
-259600.265
],
[
23450.0,
41778.823
],
[
23500.0,
247777.343
],
[
23550.0,
140463.932
],
[
23600.0,
218821.538
],
[
23650.0,
150610.641
],
[
23700.0,
256253.345
],
[
23750.0,
82525.556
],
[
23800.0,
191047.893
],
[
23850.0,
51088.006
],
[
23900.0,
77121.706
],
[
23950.0,
21142.096
]
]
},
{
"t": "12:55",
"spot": 23444.0,
"total": -284274.43,
"flip": 23477.6,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22950.0,
-28103.417
],
[
23000.0,
-209261.456
],
[
23050.0,
-52144.234
],
[
23100.0,
-115716.206
],
[
23150.0,
-68719.062
],
[
23200.0,
-180539.631
],
[
23250.0,
-128356.547
],
[
23300.0,
-243027.949
],
[
23350.0,
-197244.29
],
[
23400.0,
-256490.4
],
[
23450.0,
49733.239
],
[
23500.0,
266343.837
],
[
23550.0,
143123.814
],
[
23600.0,
220867.98
],
[
23650.0,
154160.224
],
[
23700.0,
252369.676
],
[
23750.0,
80029.207
],
[
23800.0,
186341.66
],
[
23850.0,
49386.705
],
[
23900.0,
76381.691
],
[
23950.0,
21216.015
]
]
},
{
"t": "12:55",
"spot": 23444.0,
"total": -284295.93,
"flip": 23477.6,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22950.0,
-28103.417
],
[
23000.0,
-209261.456
],
[
23050.0,
-52144.234
],
[
23100.0,
-115716.206
],
[
23150.0,
-68719.062
],
[
23200.0,
-180539.631
],
[
23250.0,
-128356.547
],
[
23300.0,
-243027.949
],
[
23350.0,
-197244.29
],
[
23400.0,
-256490.4
],
[
23450.0,
49733.239
],
[
23500.0,
266343.837
],
[
23550.0,
143123.814
],
[
23600.0,
220867.98
],
[
23650.0,
154160.224
],
[
23700.0,
252369.676
],
[
23750.0,
80029.207
],
[
23800.0,
186341.66
],
[
23850.0,
49386.705
],
[
23900.0,
76381.691
],
[
23950.0,
21216.015
]
]
},
{
"t": "12:56",
"spot": 23443.8,
"total": -278684.2,
"flip": 23476.8,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22950.0,
-28992.19
],
[
23000.0,
-214247.815
],
[
23050.0,
-52194.059
],
[
23100.0,
-116061.271
],
[
23150.0,
-67764.339
],
[
23200.0,
-181675.058
],
[
23250.0,
-127171.73
],
[
23300.0,
-241177.562
],
[
23350.0,
-194162.945
],
[
23400.0,
-244487.451
],
[
23450.0,
47759.875
],
[
23500.0,
265007.516
],
[
23550.0,
143017.83
],
[
23600.0,
230477.095
],
[
23650.0,
154246.089
],
[
23700.0,
251519.658
],
[
23750.0,
79755.504
],
[
23800.0,
182277.297
],
[
23850.0,
49047.09
],
[
23900.0,
74200.995
],
[
23950.0,
21144.341
]
]
},
{
"t": "12:56",
"spot": 23443.8,
"total": -278705.59,
"flip": 23476.8,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22950.0,
-28992.19
],
[
23000.0,
-214247.815
],
[
23050.0,
-52194.059
],
[
23100.0,
-116061.271
],
[
23150.0,
-67764.339
],
[
23200.0,
-181675.058
],
[
23250.0,
-127171.73
],
[
23300.0,
-241177.562
],
[
23350.0,
-194162.945
],
[
23400.0,
-244487.451
],
[
23450.0,
47759.875
],
[
23500.0,
265007.516
],
[
23550.0,
143017.83
],
[
23600.0,
230477.095
],
[
23650.0,
154246.089
],
[
23700.0,
251519.658
],
[
23750.0,
79755.504
],
[
23800.0,
182277.297
],
[
23850.0,
49047.09
],
[
23900.0,
74200.995
],
[
23950.0,
21144.341
]
]
},
{
"t": "12:57",
"spot": 23443.8,
"total": -278750.9,
"flip": 23476.8,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22950.0,
-28992.19
],
[
23000.0,
-214247.815
],
[
23050.0,
-52194.059
],
[
23100.0,
-116061.271
],
[
23150.0,
-67764.339
],
[
23200.0,
-181675.058
],
[
23250.0,
-127171.73
],
[
23300.0,
-241177.562
],
[
23350.0,
-194162.945
],
[
23400.0,
-244487.451
],
[
23450.0,
47759.875
],
[
23500.0,
265007.516
],
[
23550.0,
143017.83
],
[
23600.0,
230477.095
],
[
23650.0,
154246.089
],
[
23700.0,
251519.658
],
[
23750.0,
79755.504
],
[
23800.0,
182277.297
],
[
23850.0,
49047.09
],
[
23900.0,
74200.995
],
[
23950.0,
21144.341
]
]
},
{
"t": "12:58",
"spot": 23447.8,
"total": -223565.23,
"flip": 23473.8,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22950.0,
-28354.9
],
[
23000.0,
-209835.227
],
[
23050.0,
-51373.652
],
[
23100.0,
-117018.519
],
[
23150.0,
-67106.32
],
[
23200.0,
-178787.739
],
[
23250.0,
-126128.569
],
[
23300.0,
-243738.568
],
[
23350.0,
-190730.685
],
[
23400.0,
-273911.162
],
[
23450.0,
48108.093
],
[
23500.0,
255497.238
],
[
23550.0,
142611.674
],
[
23600.0,
255110.08
],
[
23650.0,
157380.012
],
[
23700.0,
256770.073
],
[
23750.0,
82365.929
],
[
23800.0,
187642.735
],
[
23850.0,
50172.271
],
[
23900.0,
77785.816
],
[
23950.0,
21949.149
]
]
},
{
"t": "12:58",
"spot": 23447.8,
"total": -223581.08,
"flip": 23473.8,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22950.0,
-28354.9
],
[
23000.0,
-209835.227
],
[
23050.0,
-51373.652
],
[
23100.0,
-117018.519
],
[
23150.0,
-67106.32
],
[
23200.0,
-178787.739
],
[
23250.0,
-126128.569
],
[
23300.0,
-243738.568
],
[
23350.0,
-190730.685
],
[
23400.0,
-273911.162
],
[
23450.0,
48108.093
],
[
23500.0,
255497.238
],
[
23550.0,
142611.674
],
[
23600.0,
255110.08
],
[
23650.0,
157380.012
],
[
23700.0,
256770.073
],
[
23750.0,
82365.929
],
[
23800.0,
187642.735
],
[
23850.0,
50172.271
],
[
23900.0,
77785.816
],
[
23950.0,
21949.149
]
]
},
{
"t": "12:59",
"spot": 23447.8,
"total": -223620.68,
"flip": 23473.8,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22950.0,
-28354.9
],
[
23000.0,
-209835.227
],
[
23050.0,
-51373.652
],
[
23100.0,
-117018.519
],
[
23150.0,
-67106.32
],
[
23200.0,
-178787.739
],
[
23250.0,
-126128.569
],
[
23300.0,
-243738.568
],
[
23350.0,
-190730.685
],
[
23400.0,
-273911.162
],
[
23450.0,
48108.093
],
[
23500.0,
255497.238
],
[
23550.0,
142611.674
],
[
23600.0,
255110.08
],
[
23650.0,
157380.012
],
[
23700.0,
256770.073
],
[
23750.0,
82365.929
],
[
23800.0,
187642.735
],
[
23850.0,
50172.271
],
[
23900.0,
77785.816
],
[
23950.0,
21949.149
]
]
},
{
"t": "13:00",
"spot": 23453.0,
"total": -157828.47,
"flip": 23471.6,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22950.0,
-28432.827
],
[
23000.0,
-206294.403
],
[
23050.0,
-51550.518
],
[
23100.0,
-114331.904
],
[
23150.0,
-64678.157
],
[
23200.0,
-176268.658
],
[
23250.0,
-125097.266
],
[
23300.0,
-236992.923
],
[
23350.0,
-185668.593
],
[
23400.0,
-259652.218
],
[
23450.0,
44421.041
],
[
23500.0,
256505.66
],
[
23550.0,
141773.249
],
[
23600.0,
259701.927
],
[
23650.0,
166331.987
],
[
23700.0,
259146.739
],
[
23750.0,
85475.169
],
[
23800.0,
195139.083
],
[
23850.0,
51975.077
],
[
23900.0,
79255.861
],
[
23950.0,
22746.675
]
]
},
{
"t": "13:00",
"spot": 23453.0,
"total": -157844.71,
"flip": 23471.6,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22950.0,
-28432.827
],
[
23000.0,
-206294.403
],
[
23050.0,
-51550.518
],
[
23100.0,
-114331.904
],
[
23150.0,
-64678.157
],
[
23200.0,
-176268.658
],
[
23250.0,
-125097.266
],
[
23300.0,
-236992.923
],
[
23350.0,
-185668.593
],
[
23400.0,
-259652.218
],
[
23450.0,
44421.041
],
[
23500.0,
256505.66
],
[
23550.0,
141773.249
],
[
23600.0,
259701.927
],
[
23650.0,
166331.987
],
[
23700.0,
259146.739
],
[
23750.0,
85475.169
],
[
23800.0,
195139.083
],
[
23850.0,
51975.077
],
[
23900.0,
79255.861
],
[
23950.0,
22746.675
]
]
},
{
"t": "13:00",
"spot": 23452.5,
"total": -156263.55,
"flip": 23470.9,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22950.0,
-28472.886
],
[
23000.0,
-206275.614
],
[
23050.0,
-51658.539
],
[
23100.0,
-114109.519
],
[
23150.0,
-64483.125
],
[
23200.0,
-177268.663
],
[
23250.0,
-126913.376
],
[
23300.0,
-237491.644
],
[
23350.0,
-187922.65
],
[
23400.0,
-257407.292
],
[
23450.0,
45097.381
],
[
23500.0,
248708.277
],
[
23550.0,
143097.296
],
[
23600.0,
259583.469
],
[
23650.0,
165699.04
],
[
23700.0,
257103.033
],
[
23750.0,
84711.399
],
[
23800.0,
195823.172
],
[
23850.0,
51697.673
],
[
23900.0,
79782.594
],
[
23950.0,
22854.461
]
]
},
{
"t": "13:01",
"spot": 23452.5,
"total": -156283.54,
"flip": 23470.9,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22950.0,
-28472.886
],
[
23000.0,
-206275.614
],
[
23050.0,
-51658.539
],
[
23100.0,
-114109.519
],
[
23150.0,
-64483.125
],
[
23200.0,
-177268.663
],
[
23250.0,
-126913.376
],
[
23300.0,
-237491.644
],
[
23350.0,
-187922.65
],
[
23400.0,
-257407.292
],
[
23450.0,
45097.381
],
[
23500.0,
248708.277
],
[
23550.0,
143097.296
],
[
23600.0,
259583.469
],
[
23650.0,
165699.04
],
[
23700.0,
257103.033
],
[
23750.0,
84711.399
],
[
23800.0,
195823.172
],
[
23850.0,
51697.673
],
[
23900.0,
79782.594
],
[
23950.0,
22854.461
]
]
},
{
"t": "13:02",
"spot": 23451.5,
"total": -150392.01,
"flip": 23469.1,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22950.0,
-28464.439
],
[
23000.0,
-206332.961
],
[
23050.0,
-51665.984
],
[
23100.0,
-114025.896
],
[
23150.0,
-65778.862
],
[
23200.0,
-176803.04
],
[
23250.0,
-126866.398
],
[
23300.0,
-236389.042
],
[
23350.0,
-187605.551
],
[
23400.0,
-260199.008
],
[
23450.0,
47898.14
],
[
23500.0,
252699.336
],
[
23550.0,
143736.827
],
[
23600.0,
263442.78
],
[
23650.0,
167661.44
],
[
23700.0,
260838.333
],
[
23750.0,
84474.6
],
[
23800.0,
194626.577
],
[
23850.0,
51568.066
],
[
23900.0,
79960.52
],
[
23950.0,
22789.076
]
]
},
{
"t": "13:02",
"spot": 23451.5,
"total": -150409.05,
"flip": 23469.1,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22950.0,
-28464.439
],
[
23000.0,
-206332.961
],
[
23050.0,
-51665.984
],
[
23100.0,
-114025.896
],
[
23150.0,
-65778.862
],
[
23200.0,
-176803.04
],
[
23250.0,
-126866.398
],
[
23300.0,
-236389.042
],
[
23350.0,
-187605.551
],
[
23400.0,
-260199.008
],
[
23450.0,
47898.14
],
[
23500.0,
252699.336
],
[
23550.0,
143736.827
],
[
23600.0,
263442.78
],
[
23650.0,
167661.44
],
[
23700.0,
260838.333
],
[
23750.0,
84474.6
],
[
23800.0,
194626.577
],
[
23850.0,
51568.066
],
[
23900.0,
79960.52
],
[
23950.0,
22789.076
]
]
},
{
"t": "13:03",
"spot": 23451.5,
"total": -150447.29,
"flip": 23469.1,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22950.0,
-28464.439
],
[
23000.0,
-206332.961
],
[
23050.0,
-51665.984
],
[
23100.0,
-114025.896
],
[
23150.0,
-65778.862
],
[
23200.0,
-176803.04
],
[
23250.0,
-126866.398
],
[
23300.0,
-236389.042
],
[
23350.0,
-187605.551
],
[
23400.0,
-260199.008
],
[
23450.0,
47898.14
],
[
23500.0,
252699.336
],
[
23550.0,
143736.827
],
[
23600.0,
263442.78
],
[
23650.0,
167661.44
],
[
23700.0,
260838.333
],
[
23750.0,
84474.6
],
[
23800.0,
194626.577
],
[
23850.0,
51568.066
],
[
23900.0,
79960.52
],
[
23950.0,
22789.076
]
]
},
{
"t": "13:04",
"spot": 23456.55,
"total": -99025.96,
"flip": 23468.1,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22950.0,
-27752.25
],
[
23000.0,
-206065.978
],
[
23050.0,
-50515.506
],
[
23100.0,
-112208.048
],
[
23150.0,
-63479.723
],
[
23200.0,
-172944.677
],
[
23250.0,
-123960.385
],
[
23300.0,
-240115.201
],
[
23350.0,
-190593.849
],
[
23400.0,
-261855.547
],
[
23450.0,
47924.397
],
[
23500.0,
250361.383
],
[
23550.0,
144455.796
],
[
23600.0,
263596.513
],
[
23650.0,
168266.114
],
[
23700.0,
262906.026
],
[
23750.0,
86179.027
],
[
23800.0,
197831.092
],
[
23850.0,
53270.804
],
[
23900.0,
82114.192
],
[
23950.0,
23679.069
]
]
},
{
"t": "13:04",
"spot": 23456.55,
"total": -99039.94,
"flip": 23468.1,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22950.0,
-27752.25
],
[
23000.0,
-206065.978
],
[
23050.0,
-50515.506
],
[
23100.0,
-112208.048
],
[
23150.0,
-63479.723
],
[
23200.0,
-172944.677
],
[
23250.0,
-123960.385
],
[
23300.0,
-240115.201
],
[
23350.0,
-190593.849
],
[
23400.0,
-261855.547
],
[
23450.0,
47924.397
],
[
23500.0,
250361.383
],
[
23550.0,
144455.796
],
[
23600.0,
263596.513
],
[
23650.0,
168266.114
],
[
23700.0,
262906.026
],
[
23750.0,
86179.027
],
[
23800.0,
197831.092
],
[
23850.0,
53270.804
],
[
23900.0,
82114.192
],
[
23950.0,
23679.069
]
]
},
{
"t": "13:05",
"spot": 23456.55,
"total": -99068.89,
"flip": 23468.1,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22950.0,
-27752.25
],
[
23000.0,
-206065.978
],
[
23050.0,
-50515.506
],
[
23100.0,
-112208.048
],
[
23150.0,
-63479.723
],
[
23200.0,
-172944.677
],
[
23250.0,
-123960.385
],
[
23300.0,
-240115.201
],
[
23350.0,
-190593.849
],
[
23400.0,
-261855.547
],
[
23450.0,
47924.397
],
[
23500.0,
250361.383
],
[
23550.0,
144455.796
],
[
23600.0,
263596.513
],
[
23650.0,
168266.114
],
[
23700.0,
262906.026
],
[
23750.0,
86179.027
],
[
23800.0,
197831.092
],
[
23850.0,
53270.804
],
[
23900.0,
82114.192
],
[
23950.0,
23679.069
]
]
},
{
"t": "13:06",
"spot": 23450.3,
"total": -106501.36,
"flip": 23462.7,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22950.0,
-28514.825
],
[
23000.0,
-210751.992
],
[
23050.0,
-51382.238
],
[
23100.0,
-114807.435
],
[
23150.0,
-64736.151
],
[
23200.0,
-176410.345
],
[
23250.0,
-124154.928
],
[
23300.0,
-236322.728
],
[
23350.0,
-186172.913
],
[
23400.0,
-252106.171
],
[
23450.0,
63857.186
],
[
23500.0,
266596.295
],
[
23550.0,
146711.679
],
[
23600.0,
265280.16
],
[
23650.0,
168243.371
],
[
23700.0,
258887.123
],
[
23750.0,
84365.654
],
[
23800.0,
192401.524
],
[
23850.0,
50584.244
],
[
23900.0,
80678.608
],
[
23950.0,
22955.353
]
]
},
{
"t": "13:06",
"spot": 23450.3,
"total": -106515.81,
"flip": 23462.7,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22950.0,
-28514.825
],
[
23000.0,
-210751.992
],
[
23050.0,
-51382.238
],
[
23100.0,
-114807.435
],
[
23150.0,
-64736.151
],
[
23200.0,
-176410.345
],
[
23250.0,
-124154.928
],
[
23300.0,
-236322.728
],
[
23350.0,
-186172.913
],
[
23400.0,
-252106.171
],
[
23450.0,
63857.186
],
[
23500.0,
266596.295
],
[
23550.0,
146711.679
],
[
23600.0,
265280.16
],
[
23650.0,
168243.371
],
[
23700.0,
258887.123
],
[
23750.0,
84365.654
],
[
23800.0,
192401.524
],
[
23850.0,
50584.244
],
[
23900.0,
80678.608
],
[
23950.0,
22955.353
]
]
},
{
"t": "13:07",
"spot": 23450.3,
"total": -106549.35,
"flip": 23462.7,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22950.0,
-28514.825
],
[
23000.0,
-210751.992
],
[
23050.0,
-51382.238
],
[
23100.0,
-114807.435
],
[
23150.0,
-64736.151
],
[
23200.0,
-176410.345
],
[
23250.0,
-124154.928
],
[
23300.0,
-236322.728
],
[
23350.0,
-186172.913
],
[
23400.0,
-252106.171
],
[
23450.0,
63857.186
],
[
23500.0,
266596.295
],
[
23550.0,
146711.679
],
[
23600.0,
265280.16
],
[
23650.0,
168243.371
],
[
23700.0,
258887.123
],
[
23750.0,
84365.654
],
[
23800.0,
192401.524
],
[
23850.0,
50584.244
],
[
23900.0,
80678.608
],
[
23950.0,
22955.353
]
]
},
{
"t": "13:08",
"spot": 23455.85,
"total": -91548.11,
"flip": 23466.6,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22950.0,
-27881.138
],
[
23000.0,
-206078.667
],
[
23050.0,
-50413.7
],
[
23100.0,
-112240.17
],
[
23150.0,
-63471.657
],
[
23200.0,
-173976.31
],
[
23250.0,
-123692.527
],
[
23300.0,
-239831.577
],
[
23350.0,
-189812.367
],
[
23400.0,
-269149.486
],
[
23450.0,
48194.455
],
[
23500.0,
252710.199
],
[
23550.0,
146234.108
],
[
23600.0,
261603.005
],
[
23650.0,
172280.194
],
[
23700.0,
263563.765
],
[
23750.0,
86470.211
],
[
23800.0,
197095.762
],
[
23850.0,
53265.718
],
[
23900.0,
82529.909
],
[
23950.0,
23597.647
]
]
},
{
"t": "13:08",
"spot": 23455.85,
"total": -91560.22,
"flip": 23466.6,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22950.0,
-27881.138
],
[
23000.0,
-206078.667
],
[
23050.0,
-50413.7
],
[
23100.0,
-112240.17
],
[
23150.0,
-63471.657
],
[
23200.0,
-173976.31
],
[
23250.0,
-123692.527
],
[
23300.0,
-239831.577
],
[
23350.0,
-189812.367
],
[
23400.0,
-269149.486
],
[
23450.0,
48194.455
],
[
23500.0,
252710.199
],
[
23550.0,
146234.108
],
[
23600.0,
261603.005
],
[
23650.0,
172280.194
],
[
23700.0,
263563.765
],
[
23750.0,
86470.211
],
[
23800.0,
197095.762
],
[
23850.0,
53265.718
],
[
23900.0,
82529.909
],
[
23950.0,
23597.647
]
]
},
{
"t": "13:09",
"spot": 23455.85,
"total": -91588.95,
"flip": 23466.6,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22950.0,
-27881.138
],
[
23000.0,
-206078.667
],
[
23050.0,
-50413.7
],
[
23100.0,
-112240.17
],
[
23150.0,
-63471.657
],
[
23200.0,
-173976.31
],
[
23250.0,
-123692.527
],
[
23300.0,
-239831.577
],
[
23350.0,
-189812.367
],
[
23400.0,
-269149.486
],
[
23450.0,
48194.455
],
[
23500.0,
252710.199
],
[
23550.0,
146234.108
],
[
23600.0,
261603.005
],
[
23650.0,
172280.194
],
[
23700.0,
263563.765
],
[
23750.0,
86470.211
],
[
23800.0,
197095.762
],
[
23850.0,
53265.718
],
[
23900.0,
82529.909
],
[
23950.0,
23597.647
]
]
},
{
"t": "13:10",
"spot": 23449.35,
"total": -181115.93,
"flip": 23470.1,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22950.0,
-28815.09
],
[
23000.0,
-205986.445
],
[
23050.0,
-51318.833
],
[
23100.0,
-115287.401
],
[
23150.0,
-63433.951
],
[
23200.0,
-174761.675
],
[
23250.0,
-126780.039
],
[
23300.0,
-243442.06
],
[
23350.0,
-194890.842
],
[
23400.0,
-281467.536
],
[
23450.0,
41588.373
],
[
23500.0,
246778.932
],
[
23550.0,
144053.378
],
[
23600.0,
255271.051
],
[
23650.0,
168360.745
],
[
23700.0,
255999.122
],
[
23750.0,
84109.236
],
[
23800.0,
191654.984
],
[
23850.0,
52122.036
],
[
23900.0,
80707.221
],
[
23950.0,
22972.102
]
]
},
{
"t": "13:10",
"spot": 23449.35,
"total": -181129.24,
"flip": 23470.1,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22950.0,
-28815.09
],
[
23000.0,
-205986.445
],
[
23050.0,
-51318.833
],
[
23100.0,
-115287.401
],
[
23150.0,
-63433.951
],
[
23200.0,
-174761.675
],
[
23250.0,
-126780.039
],
[
23300.0,
-243442.06
],
[
23350.0,
-194890.842
],
[
23400.0,
-281467.536
],
[
23450.0,
41588.373
],
[
23500.0,
246778.932
],
[
23550.0,
144053.378
],
[
23600.0,
255271.051
],
[
23650.0,
168360.745
],
[
23700.0,
255999.122
],
[
23750.0,
84109.236
],
[
23800.0,
191654.984
],
[
23850.0,
52122.036
],
[
23900.0,
80707.221
],
[
23950.0,
22972.102
]
]
},
{
"t": "13:11",
"spot": 23449.35,
"total": -181161.81,
"flip": 23470.1,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22950.0,
-28815.09
],
[
23000.0,
-205986.445
],
[
23050.0,
-51318.833
],
[
23100.0,
-115287.401
],
[
23150.0,
-63433.951
],
[
23200.0,
-174761.675
],
[
23250.0,
-126780.039
],
[
23300.0,
-243442.06
],
[
23350.0,
-194890.842
],
[
23400.0,
-281467.536
],
[
23450.0,
41588.373
],
[
23500.0,
246778.932
],
[
23550.0,
144053.378
],
[
23600.0,
255271.051
],
[
23650.0,
168360.745
],
[
23700.0,
255999.122
],
[
23750.0,
84109.236
],
[
23800.0,
191654.984
],
[
23850.0,
52122.036
],
[
23900.0,
80707.221
],
[
23950.0,
22972.102
]
]
},
{
"t": "13:12",
"spot": 23444.5,
"total": -237145.21,
"flip": 23471.6,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22950.0,
-28846.992
],
[
23000.0,
-210296.258
],
[
23050.0,
-52239.441
],
[
23100.0,
-108797.985
],
[
23150.0,
-63665.275
],
[
23200.0,
-174714.355
],
[
23250.0,
-129517.921
],
[
23300.0,
-249830.055
],
[
23350.0,
-202362.208
],
[
23400.0,
-293774.216
],
[
23450.0,
34831.728
],
[
23500.0,
236795.066
],
[
23550.0,
141735.27
],
[
23600.0,
249735.122
],
[
23650.0,
167097.636
],
[
23700.0,
252873.966
],
[
23750.0,
83052.379
],
[
23800.0,
185927.377
],
[
23850.0,
50035.279
],
[
23900.0,
77109.351
],
[
23950.0,
22407.862
]
]
},
{
"t": "13:12",
"spot": 23444.5,
"total": -237163.44,
"flip": 23471.6,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22950.0,
-28846.992
],
[
23000.0,
-210296.258
],
[
23050.0,
-52239.441
],
[
23100.0,
-108797.985
],
[
23150.0,
-63665.275
],
[
23200.0,
-174714.355
],
[
23250.0,
-129517.921
],
[
23300.0,
-249830.055
],
[
23350.0,
-202362.208
],
[
23400.0,
-293774.216
],
[
23450.0,
34831.728
],
[
23500.0,
236795.066
],
[
23550.0,
141735.27
],
[
23600.0,
249735.122
],
[
23650.0,
167097.636
],
[
23700.0,
252873.966
],
[
23750.0,
83052.379
],
[
23800.0,
185927.377
],
[
23850.0,
50035.279
],
[
23900.0,
77109.351
],
[
23950.0,
22407.862
]
]
},
{
"t": "13:12",
"spot": 23445.4,
"total": -229113.3,
"flip": 23471.7,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22950.0,
-28905.921
],
[
23000.0,
-211203.473
],
[
23050.0,
-52039.357
],
[
23100.0,
-116696.203
],
[
23150.0,
-64714.697
],
[
23200.0,
-176380.919
],
[
23250.0,
-128020.355
],
[
23300.0,
-242037.267
],
[
23350.0,
-195999.757
],
[
23400.0,
-280214.013
],
[
23450.0,
41652.141
],
[
23500.0,
249300.029
],
[
23550.0,
142995.687
],
[
23600.0,
253602.348
],
[
23650.0,
170753.122
],
[
23700.0,
253458.288
],
[
23750.0,
82927.144
],
[
23800.0,
189647.317
],
[
23850.0,
49895.014
],
[
23900.0,
75922.194
],
[
23950.0,
22446.648
]
]
},
{
"t": "13:13",
"spot": 23445.4,
"total": -229135.86,
"flip": 23471.7,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22950.0,
-28905.921
],
[
23000.0,
-211203.473
],
[
23050.0,
-52039.357
],
[
23100.0,
-116696.203
],
[
23150.0,
-64714.697
],
[
23200.0,
-176380.919
],
[
23250.0,
-128020.355
],
[
23300.0,
-242037.267
],
[
23350.0,
-195999.757
],
[
23400.0,
-280214.013
],
[
23450.0,
41652.141
],
[
23500.0,
249300.029
],
[
23550.0,
142995.687
],
[
23600.0,
253602.348
],
[
23650.0,
170753.122
],
[
23700.0,
253458.288
],
[
23750.0,
82927.144
],
[
23800.0,
189647.317
],
[
23850.0,
49895.014
],
[
23900.0,
75922.194
],
[
23950.0,
22446.648
]
]
},
{
"t": "13:14",
"spot": 23445.4,
"total": -269152.45,
"flip": 23475.9,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22950.0,
-28976.383
],
[
23000.0,
-211333.251
],
[
23050.0,
-52193.938
],
[
23100.0,
-114727.017
],
[
23150.0,
-64909.131
],
[
23200.0,
-177007.022
],
[
23250.0,
-129901.172
],
[
23300.0,
-245930.328
],
[
23350.0,
-200877.202
],
[
23400.0,
-294038.258
],
[
23450.0,
38045.575
],
[
23500.0,
240204.083
],
[
23550.0,
141302.243
],
[
23600.0,
248578.405
],
[
23650.0,
169442.135
],
[
23700.0,
251240.998
],
[
23750.0,
82388.132
],
[
23800.0,
187328.815
],
[
23850.0,
49924.695
],
[
23900.0,
76153.09
],
[
23950.0,
21775.119
]
]
},
{
"t": "13:14",
"spot": 23445.4,
"total": -269170.82,
"flip": 23475.9,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22950.0,
-28976.383
],
[
23000.0,
-211333.251
],
[
23050.0,
-52193.938
],
[
23100.0,
-114727.017
],
[
23150.0,
-64909.131
],
[
23200.0,
-177007.022
],
[
23250.0,
-129901.172
],
[
23300.0,
-245930.328
],
[
23350.0,
-200877.202
],
[
23400.0,
-294038.258
],
[
23450.0,
38045.575
],
[
23500.0,
240204.083
],
[
23550.0,
141302.243
],
[
23600.0,
248578.405
],
[
23650.0,
169442.135
],
[
23700.0,
251240.998
],
[
23750.0,
82388.132
],
[
23800.0,
187328.815
],
[
23850.0,
49924.695
],
[
23900.0,
76153.09
],
[
23950.0,
21775.119
]
]
},
{
"t": "13:15",
"spot": 23445.4,
"total": -269209.78,
"flip": 23475.9,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22950.0,
-28976.383
],
[
23000.0,
-211333.251
],
[
23050.0,
-52193.938
],
[
23100.0,
-114727.017
],
[
23150.0,
-64909.131
],
[
23200.0,
-177007.022
],
[
23250.0,
-129901.172
],
[
23300.0,
-245930.328
],
[
23350.0,
-200877.202
],
[
23400.0,
-294038.258
],
[
23450.0,
38045.575
],
[
23500.0,
240204.083
],
[
23550.0,
141302.243
],
[
23600.0,
248578.405
],
[
23650.0,
169442.135
],
[
23700.0,
251240.998
],
[
23750.0,
82388.132
],
[
23800.0,
187328.815
],
[
23850.0,
49924.695
],
[
23900.0,
76153.09
],
[
23950.0,
21775.119
]
]
},
{
"t": "13:16",
"spot": 23448.05,
"total": -216536.71,
"flip": 23472.9,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22950.0,
-29144.518
],
[
23000.0,
-211535.364
],
[
23050.0,
-51308.404
],
[
23100.0,
-110086.724
],
[
23150.0,
-64440.561
],
[
23200.0,
-176605.05
],
[
23250.0,
-128320.548
],
[
23300.0,
-244379.72
],
[
23350.0,
-198342.93
],
[
23400.0,
-287184.472
],
[
23450.0,
38005.394
],
[
23500.0,
246386.658
],
[
23550.0,
142824.129
],
[
23600.0,
252559.019
],
[
23650.0,
170964.923
],
[
23700.0,
256099.035
],
[
23750.0,
83210.986
],
[
23800.0,
189637.575
],
[
23850.0,
50802.349
],
[
23900.0,
77840.717
],
[
23950.0,
22523.758
]
]
},
{
"t": "13:16",
"spot": 23448.05,
"total": -216556.7,
"flip": 23472.9,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22950.0,
-29144.518
],
[
23000.0,
-211535.364
],
[
23050.0,
-51308.404
],
[
23100.0,
-110086.724
],
[
23150.0,
-64440.561
],
[
23200.0,
-176605.05
],
[
23250.0,
-128320.548
],
[
23300.0,
-244379.72
],
[
23350.0,
-198342.93
],
[
23400.0,
-287184.472
],
[
23450.0,
38005.394
],
[
23500.0,
246386.658
],
[
23550.0,
142824.129
],
[
23600.0,
252559.019
],
[
23650.0,
170964.923
],
[
23700.0,
256099.035
],
[
23750.0,
83210.986
],
[
23800.0,
189637.575
],
[
23850.0,
50802.349
],
[
23900.0,
77840.717
],
[
23950.0,
22523.758
]
]
},
{
"t": "13:17",
"spot": 23449.8,
"total": -213446.01,
"flip": 23474.2,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22950.0,
-29247.725
],
[
23000.0,
-211574.096
],
[
23050.0,
-51310.139
],
[
23100.0,
-112032.703
],
[
23150.0,
-64247.519
],
[
23200.0,
-174976.852
],
[
23250.0,
-127157.469
],
[
23300.0,
-241248.405
],
[
23350.0,
-198191.25
],
[
23400.0,
-291870.848
],
[
23450.0,
36662.207
],
[
23500.0,
243131.88
],
[
23550.0,
141379.029
],
[
23600.0,
251278.549
],
[
23650.0,
172231.921
],
[
23700.0,
259125.28
],
[
23750.0,
84250.886
],
[
23800.0,
191784.522
],
[
23850.0,
51708.027
],
[
23900.0,
77911.999
],
[
23950.0,
23248.504
]
]
},
{
"t": "13:17",
"spot": 23449.8,
"total": -213462.8,
"flip": 23474.2,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22950.0,
-29247.725
],
[
23000.0,
-211574.096
],
[
23050.0,
-51310.139
],
[
23100.0,
-112032.703
],
[
23150.0,
-64247.519
],
[
23200.0,
-174976.852
],
[
23250.0,
-127157.469
],
[
23300.0,
-241248.405
],
[
23350.0,
-198191.25
],
[
23400.0,
-291870.848
],
[
23450.0,
36662.207
],
[
23500.0,
243131.88
],
[
23550.0,
141379.029
],
[
23600.0,
251278.549
],
[
23650.0,
172231.921
],
[
23700.0,
259125.28
],
[
23750.0,
84250.886
],
[
23800.0,
191784.522
],
[
23850.0,
51708.027
],
[
23900.0,
77911.999
],
[
23950.0,
23248.504
]
]
},
{
"t": "13:18",
"spot": 23449.8,
"total": -213498.26,
"flip": 23474.2,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22950.0,
-29247.725
],
[
23000.0,
-211574.096
],
[
23050.0,
-51310.139
],
[
23100.0,
-112032.703
],
[
23150.0,
-64247.519
],
[
23200.0,
-174976.852
],
[
23250.0,
-127157.469
],
[
23300.0,
-241248.405
],
[
23350.0,
-198191.25
],
[
23400.0,
-291870.848
],
[
23450.0,
36662.207
],
[
23500.0,
243131.88
],
[
23550.0,
141379.029
],
[
23600.0,
251278.549
],
[
23650.0,
172231.921
],
[
23700.0,
259125.28
],
[
23750.0,
84250.886
],
[
23800.0,
191784.522
],
[
23850.0,
51708.027
],
[
23900.0,
77911.999
],
[
23950.0,
23248.504
]
]
},
{
"t": "13:19",
"spot": 23447.6,
"total": -229854.44,
"flip": 23473.9,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22950.0,
-29270.6
],
[
23000.0,
-211559.95
],
[
23050.0,
-51349.083
],
[
23100.0,
-109017.49
],
[
23150.0,
-64468.169
],
[
23200.0,
-176705.216
],
[
23250.0,
-128640.661
],
[
23300.0,
-248572.492
],
[
23350.0,
-200145.221
],
[
23400.0,
-286704.278
],
[
23450.0,
39635.143
],
[
23500.0,
242789.121
],
[
23550.0,
143865.306
],
[
23600.0,
253215.987
],
[
23650.0,
170693.95
],
[
23700.0,
256768.944
],
[
23750.0,
83404.888
],
[
23800.0,
187250.71
],
[
23850.0,
49900.197
],
[
23900.0,
77910.76
],
[
23950.0,
22752.067
]
]
},
{
"t": "13:19",
"spot": 23447.6,
"total": -229871.83,
"flip": 23473.9,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22950.0,
-29270.6
],
[
23000.0,
-211559.95
],
[
23050.0,
-51349.083
],
[
23100.0,
-109017.49
],
[
23150.0,
-64468.169
],
[
23200.0,
-176705.216
],
[
23250.0,
-128640.661
],
[
23300.0,
-248572.492
],
[
23350.0,
-200145.221
],
[
23400.0,
-286704.278
],
[
23450.0,
39635.143
],
[
23500.0,
242789.121
],
[
23550.0,
143865.306
],
[
23600.0,
253215.987
],
[
23650.0,
170693.95
],
[
23700.0,
256768.944
],
[
23750.0,
83404.888
],
[
23800.0,
187250.71
],
[
23850.0,
49900.197
],
[
23900.0,
77910.76
],
[
23950.0,
22752.067
]
]
},
{
"t": "13:20",
"spot": 23447.7,
"total": -239446.94,
"flip": 23475.0,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22950.0,
-29343.045
],
[
23000.0,
-211656.807
],
[
23050.0,
-51340.043
],
[
23100.0,
-107150.706
],
[
23150.0,
-64529.23
],
[
23200.0,
-176432.484
],
[
23250.0,
-129157.136
],
[
23300.0,
-250741.652
],
[
23350.0,
-202255.502
],
[
23400.0,
-289510.419
],
[
23450.0,
36806.582
],
[
23500.0,
232147.792
],
[
23550.0,
139782.302
],
[
23600.0,
251716.45
],
[
23650.0,
170280.701
],
[
23700.0,
256397.336
],
[
23750.0,
84493.776
],
[
23800.0,
186479.135
],
[
23850.0,
50817.999
],
[
23900.0,
78025.153
],
[
23950.0,
22805.223
]
]
},
{
"t": "13:20",
"spot": 23447.7,
"total": -239464.64,
"flip": 23475.0,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22950.0,
-29343.045
],
[
23000.0,
-211656.807
],
[
23050.0,
-51340.043
],
[
23100.0,
-107150.706
],
[
23150.0,
-64529.23
],
[
23200.0,
-176432.484
],
[
23250.0,
-129157.136
],
[
23300.0,
-250741.652
],
[
23350.0,
-202255.502
],
[
23400.0,
-289510.419
],
[
23450.0,
36806.582
],
[
23500.0,
232147.792
],
[
23550.0,
139782.302
],
[
23600.0,
251716.45
],
[
23650.0,
170280.701
],
[
23700.0,
256397.336
],
[
23750.0,
84493.776
],
[
23800.0,
186479.135
],
[
23850.0,
50817.999
],
[
23900.0,
78025.153
],
[
23950.0,
22805.223
]
]
},
{
"t": "13:21",
"spot": 23447.7,
"total": -239501.99,
"flip": 23475.0,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22950.0,
-29343.045
],
[
23000.0,
-211656.807
],
[
23050.0,
-51340.043
],
[
23100.0,
-107150.706
],
[
23150.0,
-64529.23
],
[
23200.0,
-176432.484
],
[
23250.0,
-129157.136
],
[
23300.0,
-250741.652
],
[
23350.0,
-202255.502
],
[
23400.0,
-289510.419
],
[
23450.0,
36806.582
],
[
23500.0,
232147.792
],
[
23550.0,
139782.302
],
[
23600.0,
251716.45
],
[
23650.0,
170280.701
],
[
23700.0,
256397.336
],
[
23750.0,
84493.776
],
[
23800.0,
186479.135
],
[
23850.0,
50817.999
],
[
23900.0,
78025.153
],
[
23950.0,
22805.223
]
]
},
{
"t": "13:21",
"spot": 23447.15,
"total": -239664.42,
"flip": 23474.7,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22950.0,
-29345.106
],
[
23000.0,
-211749.08
],
[
23050.0,
-51417.004
],
[
23100.0,
-102713.503
],
[
23150.0,
-64032.404
],
[
23200.0,
-174002.274
],
[
23250.0,
-128640.647
],
[
23300.0,
-249408.254
],
[
23350.0,
-203087.926
],
[
23400.0,
-290026.29
],
[
23450.0,
38333.193
],
[
23500.0,
241786.422
],
[
23550.0,
142372.605
],
[
23600.0,
250234.488
],
[
23650.0,
170004.642
],
[
23700.0,
256173.843
],
[
23750.0,
83088.321
],
[
23800.0,
186348.024
],
[
23850.0,
50981.554
],
[
23900.0,
78086.716
],
[
23950.0,
22797.091
]
]
},
{
"t": "13:22",
"spot": 23447.15,
"total": -239688.49,
"flip": 23474.7,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22950.0,
-29345.106
],
[
23000.0,
-211749.08
],
[
23050.0,
-51417.004
],
[
23100.0,
-102713.503
],
[
23150.0,
-64032.404
],
[
23200.0,
-174002.274
],
[
23250.0,
-128640.647
],
[
23300.0,
-249408.254
],
[
23350.0,
-203087.926
],
[
23400.0,
-290026.29
],
[
23450.0,
38333.193
],
[
23500.0,
241786.422
],
[
23550.0,
142372.605
],
[
23600.0,
250234.488
],
[
23650.0,
170004.642
],
[
23700.0,
256173.843
],
[
23750.0,
83088.321
],
[
23800.0,
186348.024
],
[
23850.0,
50981.554
],
[
23900.0,
78086.716
],
[
23950.0,
22797.091
]
]
},
{
"t": "13:23",
"spot": 23449.4,
"total": -236003.0,
"flip": 23476.3,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22950.0,
-29360.193
],
[
23000.0,
-206347.957
],
[
23050.0,
-51547.726
],
[
23100.0,
-110583.374
],
[
23150.0,
-63651.745
],
[
23200.0,
-175548.388
],
[
23250.0,
-127101.091
],
[
23300.0,
-249422.111
],
[
23350.0,
-200119.405
],
[
23400.0,
-294472.328
],
[
23450.0,
37552.793
],
[
23500.0,
238506.698
],
[
23550.0,
141250.657
],
[
23600.0,
252667.091
],
[
23650.0,
171298.244
],
[
23700.0,
259189.668
],
[
23750.0,
85088.413
],
[
23800.0,
189487.541
],
[
23850.0,
51069.283
],
[
23900.0,
78151.885
],
[
23950.0,
22682.286
]
]
},
{
"t": "13:23",
"spot": 23449.4,
"total": -236018.43,
"flip": 23476.3,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22950.0,
-29360.193
],
[
23000.0,
-206347.957
],
[
23050.0,
-51547.726
],
[
23100.0,
-110583.374
],
[
23150.0,
-63651.745
],
[
23200.0,
-175548.388
],
[
23250.0,
-127101.091
],
[
23300.0,
-249422.111
],
[
23350.0,
-200119.405
],
[
23400.0,
-294472.328
],
[
23450.0,
37552.793
],
[
23500.0,
238506.698
],
[
23550.0,
141250.657
],
[
23600.0,
252667.091
],
[
23650.0,
171298.244
],
[
23700.0,
259189.668
],
[
23750.0,
85088.413
],
[
23800.0,
189487.541
],
[
23850.0,
51069.283
],
[
23900.0,
78151.885
],
[
23950.0,
22682.286
]
]
},
{
"t": "13:24",
"spot": 23449.4,
"total": -236055.0,
"flip": 23476.3,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22950.0,
-29360.193
],
[
23000.0,
-206347.957
],
[
23050.0,
-51547.726
],
[
23100.0,
-110583.374
],
[
23150.0,
-63651.745
],
[
23200.0,
-175548.388
],
[
23250.0,
-127101.091
],
[
23300.0,
-249422.111
],
[
23350.0,
-200119.405
],
[
23400.0,
-294472.328
],
[
23450.0,
37552.793
],
[
23500.0,
238506.698
],
[
23550.0,
141250.657
],
[
23600.0,
252667.091
],
[
23650.0,
171298.244
],
[
23700.0,
259189.668
],
[
23750.0,
85088.413
],
[
23800.0,
189487.541
],
[
23850.0,
51069.283
],
[
23900.0,
78151.885
],
[
23950.0,
22682.286
]
]
},
{
"t": "13:25",
"spot": 23449.95,
"total": -232478.07,
"flip": 23476.4,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22950.0,
-29421.745
],
[
23000.0,
-206487.511
],
[
23050.0,
-51519.337
],
[
23100.0,
-110424.07
],
[
23150.0,
-63296.427
],
[
23200.0,
-175246.807
],
[
23250.0,
-127244.501
],
[
23300.0,
-247682.301
],
[
23350.0,
-200673.613
],
[
23400.0,
-295498.439
],
[
23450.0,
33705.962
],
[
23500.0,
234959.803
],
[
23550.0,
140394.98
],
[
23600.0,
248923.167
],
[
23650.0,
171074.063
],
[
23700.0,
259681.548
],
[
23750.0,
85055.185
],
[
23800.0,
189312.143
],
[
23850.0,
51933.47
],
[
23900.0,
78191.516
],
[
23950.0,
22820.194
]
]
},
{
"t": "13:25",
"spot": 23449.95,
"total": -232495.92,
"flip": 23476.4,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22950.0,
-29421.745
],
[
23000.0,
-206487.511
],
[
23050.0,
-51519.337
],
[
23100.0,
-110424.07
],
[
23150.0,
-63296.427
],
[
23200.0,
-175246.807
],
[
23250.0,
-127244.501
],
[
23300.0,
-247682.301
],
[
23350.0,
-200673.613
],
[
23400.0,
-295498.439
],
[
23450.0,
33705.962
],
[
23500.0,
234959.803
],
[
23550.0,
140394.98
],
[
23600.0,
248923.167
],
[
23650.0,
171074.063
],
[
23700.0,
259681.548
],
[
23750.0,
85055.185
],
[
23800.0,
189312.143
],
[
23850.0,
51933.47
],
[
23900.0,
78191.516
],
[
23950.0,
22820.194
]
]
},
{
"t": "13:26",
"spot": 23451.0,
"total": -204231.97,
"flip": 23474.5,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22950.0,
-29430.398
],
[
23000.0,
-206415.083
],
[
23050.0,
-51499.066
],
[
23100.0,
-104640.547
],
[
23150.0,
-62887.437
],
[
23200.0,
-175445.34
],
[
23250.0,
-127562.743
],
[
23300.0,
-247624.46
],
[
23350.0,
-199829.645
],
[
23400.0,
-293847.797
],
[
23450.0,
33244.877
],
[
23500.0,
243786.698
],
[
23550.0,
141262.452
],
[
23600.0,
250124.98
],
[
23650.0,
171692.039
],
[
23700.0,
259325.393
],
[
23750.0,
85084.992
],
[
23800.0,
189358.722
],
[
23850.0,
50998.553
],
[
23900.0,
80300.506
],
[
23950.0,
22743.655
]
]
},
{
"t": "13:26",
"spot": 23451.0,
"total": -204248.61,
"flip": 23474.5,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22950.0,
-29430.398
],
[
23000.0,
-206415.083
],
[
23050.0,
-51499.066
],
[
23100.0,
-104640.547
],
[
23150.0,
-62887.437
],
[
23200.0,
-175445.34
],
[
23250.0,
-127562.743
],
[
23300.0,
-247624.46
],
[
23350.0,
-199829.645
],
[
23400.0,
-293847.797
],
[
23450.0,
33244.877
],
[
23500.0,
243786.698
],
[
23550.0,
141262.452
],
[
23600.0,
250124.98
],
[
23650.0,
171692.039
],
[
23700.0,
259325.393
],
[
23750.0,
85084.992
],
[
23800.0,
189358.722
],
[
23850.0,
50998.553
],
[
23900.0,
80300.506
],
[
23950.0,
22743.655
]
]
},
{
"t": "13:27",
"spot": 23451.0,
"total": -204283.75,
"flip": 23474.5,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22950.0,
-29430.398
],
[
23000.0,
-206415.083
],
[
23050.0,
-51499.066
],
[
23100.0,
-104640.547
],
[
23150.0,
-62887.437
],
[
23200.0,
-175445.34
],
[
23250.0,
-127562.743
],
[
23300.0,
-247624.46
],
[
23350.0,
-199829.645
],
[
23400.0,
-293847.797
],
[
23450.0,
33244.877
],
[
23500.0,
243786.698
],
[
23550.0,
141262.452
],
[
23600.0,
250124.98
],
[
23650.0,
171692.039
],
[
23700.0,
259325.393
],
[
23750.0,
85084.992
],
[
23800.0,
189358.722
],
[
23850.0,
50998.553
],
[
23900.0,
80300.506
],
[
23950.0,
22743.655
]
]
},
{
"t": "13:28",
"spot": 23447.75,
"total": -212848.58,
"flip": 23472.2,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22950.0,
-29528.815
],
[
23000.0,
-211123.166
],
[
23050.0,
-51399.496
],
[
23100.0,
-104223.761
],
[
23150.0,
-64411.014
],
[
23200.0,
-174239.636
],
[
23250.0,
-128608.973
],
[
23300.0,
-250325.298
],
[
23350.0,
-199395.56
],
[
23400.0,
-286611.221
],
[
23450.0,
36523.88
],
[
23500.0,
247454.784
],
[
23550.0,
143375.553
],
[
23600.0,
250328.526
],
[
23650.0,
170730.605
],
[
23700.0,
257000.082
],
[
23750.0,
84104.913
],
[
23800.0,
186902.14
],
[
23850.0,
50997.682
],
[
23900.0,
78223.396
],
[
23950.0,
22770.546
]
]
},
{
"t": "13:28",
"spot": 23447.75,
"total": -212864.34,
"flip": 23472.2,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22950.0,
-29528.815
],
[
23000.0,
-211123.166
],
[
23050.0,
-51399.496
],
[
23100.0,
-104223.761
],
[
23150.0,
-64411.014
],
[
23200.0,
-174239.636
],
[
23250.0,
-128608.973
],
[
23300.0,
-250325.298
],
[
23350.0,
-199395.56
],
[
23400.0,
-286611.221
],
[
23450.0,
36523.88
],
[
23500.0,
247454.784
],
[
23550.0,
143375.553
],
[
23600.0,
250328.526
],
[
23650.0,
170730.605
],
[
23700.0,
257000.082
],
[
23750.0,
84104.913
],
[
23800.0,
186902.14
],
[
23850.0,
50997.682
],
[
23900.0,
78223.396
],
[
23950.0,
22770.546
]
]
},
{
"t": "13:29",
"spot": 23447.25,
"total": -201873.0,
"flip": 23470.3,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22950.0,
-29469.114
],
[
23000.0,
-211271.554
],
[
23050.0,
-51252.78
],
[
23100.0,
-109775.67
],
[
23150.0,
-63767.873
],
[
23200.0,
-174729.26
],
[
23250.0,
-128612.175
],
[
23300.0,
-244691.0
],
[
23350.0,
-197165.142
],
[
23400.0,
-272921.787
],
[
23450.0,
41592.469
],
[
23500.0,
255758.529
],
[
23550.0,
145931.456
],
[
23600.0,
255491.594
],
[
23650.0,
172070.312
],
[
23700.0,
257553.328
],
[
23750.0,
84586.279
],
[
23800.0,
187042.526
],
[
23850.0,
51073.437
],
[
23900.0,
78422.979
],
[
23950.0,
22754.57
]
]
},
{
"t": "13:29",
"spot": 23447.25,
"total": -201892.27,
"flip": 23470.3,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22950.0,
-29469.114
],
[
23000.0,
-211271.554
],
[
23050.0,
-51252.78
],
[
23100.0,
-109775.67
],
[
23150.0,
-63767.873
],
[
23200.0,
-174729.26
],
[
23250.0,
-128612.175
],
[
23300.0,
-244691.0
],
[
23350.0,
-197165.142
],
[
23400.0,
-272921.787
],
[
23450.0,
41592.469
],
[
23500.0,
255758.529
],
[
23550.0,
145931.456
],
[
23600.0,
255491.594
],
[
23650.0,
172070.312
],
[
23700.0,
257553.328
],
[
23750.0,
84586.279
],
[
23800.0,
187042.526
],
[
23850.0,
51073.437
],
[
23900.0,
78422.979
],
[
23950.0,
22754.57
]
]
},
{
"t": "13:30",
"spot": 23447.25,
"total": -201931.07,
"flip": 23470.3,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22950.0,
-29469.114
],
[
23000.0,
-211271.554
],
[
23050.0,
-51252.78
],
[
23100.0,
-109775.67
],
[
23150.0,
-63767.873
],
[
23200.0,
-174729.26
],
[
23250.0,
-128612.175
],
[
23300.0,
-244691.0
],
[
23350.0,
-197165.142
],
[
23400.0,
-272921.787
],
[
23450.0,
41592.469
],
[
23500.0,
255758.529
],
[
23550.0,
145931.456
],
[
23600.0,
255491.594
],
[
23650.0,
172070.312
],
[
23700.0,
257553.328
],
[
23750.0,
84586.279
],
[
23800.0,
187042.526
],
[
23850.0,
51073.437
],
[
23900.0,
78422.979
],
[
23950.0,
22754.57
]
]
},
{
"t": "13:31",
"spot": 23435.75,
"total": -336960.32,
"flip": 23473.7,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22950.0,
-30274.695
],
[
23000.0,
-220802.302
],
[
23050.0,
-54426.2
],
[
23100.0,
-114975.984
],
[
23150.0,
-66060.753
],
[
23200.0,
-177972.752
],
[
23250.0,
-130153.755
],
[
23300.0,
-253836.708
],
[
23350.0,
-199029.433
],
[
23400.0,
-284100.612
],
[
23450.0,
35409.345
],
[
23500.0,
250172.196
],
[
23550.0,
144822.243
],
[
23600.0,
247624.34
],
[
23650.0,
165111.9
],
[
23700.0,
245666.266
],
[
23750.0,
80262.91
],
[
23800.0,
176509.366
],
[
23850.0,
47311.222
],
[
23900.0,
72922.981
],
[
23950.0,
20972.376
]
]
},
{
"t": "13:31",
"spot": 23435.75,
"total": -336985.33,
"flip": 23473.7,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22950.0,
-30274.695
],
[
23000.0,
-220802.302
],
[
23050.0,
-54426.2
],
[
23100.0,
-114975.984
],
[
23150.0,
-66060.753
],
[
23200.0,
-177972.752
],
[
23250.0,
-130153.755
],
[
23300.0,
-253836.708
],
[
23350.0,
-199029.433
],
[
23400.0,
-284100.612
],
[
23450.0,
35409.345
],
[
23500.0,
250172.196
],
[
23550.0,
144822.243
],
[
23600.0,
247624.34
],
[
23650.0,
165111.9
],
[
23700.0,
245666.266
],
[
23750.0,
80262.91
],
[
23800.0,
176509.366
],
[
23850.0,
47311.222
],
[
23900.0,
72922.981
],
[
23950.0,
20972.376
]
]
},
{
"t": "13:32",
"spot": 23430.65,
"total": -438232.1,
"flip": 23480.0,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22950.0,
-31116.675
],
[
23000.0,
-224187.744
],
[
23050.0,
-54250.958
],
[
23100.0,
-108912.932
],
[
23150.0,
-65588.005
],
[
23200.0,
-178413.293
],
[
23250.0,
-133250.343
],
[
23300.0,
-258268.483
],
[
23350.0,
-205148.214
],
[
23400.0,
-315109.771
],
[
23450.0,
11752.655
],
[
23500.0,
225467.545
],
[
23550.0,
136093.268
],
[
23600.0,
239009.073
],
[
23650.0,
162929.11
],
[
23700.0,
239448.572
],
[
23750.0,
77321.269
],
[
23800.0,
170047.44
],
[
23850.0,
46219.531
],
[
23900.0,
70943.557
],
[
23950.0,
21031.442
]
]
},
{
"t": "13:32",
"spot": 23430.65,
"total": -438256.3,
"flip": 23480.0,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22950.0,
-31116.675
],
[
23000.0,
-224187.744
],
[
23050.0,
-54250.958
],
[
23100.0,
-108912.932
],
[
23150.0,
-65588.005
],
[
23200.0,
-178413.293
],
[
23250.0,
-133250.343
],
[
23300.0,
-258268.483
],
[
23350.0,
-205148.214
],
[
23400.0,
-315109.771
],
[
23450.0,
11752.655
],
[
23500.0,
225467.545
],
[
23550.0,
136093.268
],
[
23600.0,
239009.073
],
[
23650.0,
162929.11
],
[
23700.0,
239448.572
],
[
23750.0,
77321.269
],
[
23800.0,
170047.44
],
[
23850.0,
46219.531
],
[
23900.0,
70943.557
],
[
23950.0,
21031.442
]
]
},
{
"t": "13:33",
"spot": 23430.65,
"total": -438314.03,
"flip": 23480.0,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22950.0,
-31116.675
],
[
23000.0,
-224187.744
],
[
23050.0,
-54250.958
],
[
23100.0,
-108912.932
],
[
23150.0,
-65588.005
],
[
23200.0,
-178413.293
],
[
23250.0,
-133250.343
],
[
23300.0,
-258268.483
],
[
23350.0,
-205148.214
],
[
23400.0,
-315109.771
],
[
23450.0,
11752.655
],
[
23500.0,
225467.545
],
[
23550.0,
136093.268
],
[
23600.0,
239009.073
],
[
23650.0,
162929.11
],
[
23700.0,
239448.572
],
[
23750.0,
77321.269
],
[
23800.0,
170047.44
],
[
23850.0,
46219.531
],
[
23900.0,
70943.557
],
[
23950.0,
21031.442
]
]
},
{
"t": "13:34",
"spot": 23426.3,
"total": -457007.27,
"flip": 23477.5,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22950.0,
-32009.347
],
[
23000.0,
-229899.375
],
[
23050.0,
-55368.992
],
[
23100.0,
-112693.853
],
[
23150.0,
-66897.083
],
[
23200.0,
-180149.381
],
[
23250.0,
-132510.285
],
[
23300.0,
-257325.802
],
[
23350.0,
-205446.578
],
[
23400.0,
-305517.709
],
[
23450.0,
23007.628
],
[
23500.0,
236846.539
],
[
23550.0,
133828.435
],
[
23600.0,
240365.267
],
[
23650.0,
161456.449
],
[
23700.0,
233942.553
],
[
23750.0,
75369.339
],
[
23800.0,
167040.648
],
[
23850.0,
47850.51
],
[
23900.0,
69148.764
],
[
23950.0,
20438.478
]
]
},
{
"t": "13:34",
"spot": 23426.3,
"total": -457031.58,
"flip": 23477.5,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22950.0,
-32009.347
],
[
23000.0,
-229899.375
],
[
23050.0,
-55368.992
],
[
23100.0,
-112693.853
],
[
23150.0,
-66897.083
],
[
23200.0,
-180149.381
],
[
23250.0,
-132510.285
],
[
23300.0,
-257325.802
],
[
23350.0,
-205446.578
],
[
23400.0,
-305517.709
],
[
23450.0,
23007.628
],
[
23500.0,
236846.539
],
[
23550.0,
133828.435
],
[
23600.0,
240365.267
],
[
23650.0,
161456.449
],
[
23700.0,
233942.553
],
[
23750.0,
75369.339
],
[
23800.0,
167040.648
],
[
23850.0,
47850.51
],
[
23900.0,
69148.764
],
[
23950.0,
20438.478
]
]
},
{
"t": "13:35",
"spot": 23425.35,
"total": -416830.07,
"flip": 23471.5,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22950.0,
-32004.896
],
[
23000.0,
-230313.33
],
[
23050.0,
-54913.098
],
[
23100.0,
-119768.548
],
[
23150.0,
-66665.005
],
[
23200.0,
-179668.158
],
[
23250.0,
-130636.798
],
[
23300.0,
-254305.383
],
[
23350.0,
-199292.406
],
[
23400.0,
-283760.557
],
[
23450.0,
37800.434
],
[
23500.0,
257584.491
],
[
23550.0,
136769.578
],
[
23600.0,
250904.95
],
[
23650.0,
161482.049
],
[
23700.0,
234871.295
],
[
23750.0,
74556.774
],
[
23800.0,
163864.216
],
[
23850.0,
46741.885
],
[
23900.0,
66881.711
],
[
23950.0,
19811.138
]
]
},
{
"t": "13:35",
"spot": 23425.35,
"total": -416854.95,
"flip": 23471.5,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22950.0,
-32004.896
],
[
23000.0,
-230313.33
],
[
23050.0,
-54913.098
],
[
23100.0,
-119768.548
],
[
23150.0,
-66665.005
],
[
23200.0,
-179668.158
],
[
23250.0,
-130636.798
],
[
23300.0,
-254305.383
],
[
23350.0,
-199292.406
],
[
23400.0,
-283760.557
],
[
23450.0,
37800.434
],
[
23500.0,
257584.491
],
[
23550.0,
136769.578
],
[
23600.0,
250904.95
],
[
23650.0,
161482.049
],
[
23700.0,
234871.295
],
[
23750.0,
74556.774
],
[
23800.0,
163864.216
],
[
23850.0,
46741.885
],
[
23900.0,
66881.711
],
[
23950.0,
19811.138
]
]
},
{
"t": "13:36",
"spot": 23425.35,
"total": -416910.12,
"flip": 23471.5,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22950.0,
-32004.896
],
[
23000.0,
-230313.33
],
[
23050.0,
-54913.098
],
[
23100.0,
-119768.548
],
[
23150.0,
-66665.005
],
[
23200.0,
-179668.158
],
[
23250.0,
-130636.798
],
[
23300.0,
-254305.383
],
[
23350.0,
-199292.406
],
[
23400.0,
-283760.557
],
[
23450.0,
37800.434
],
[
23500.0,
257584.491
],
[
23550.0,
136769.578
],
[
23600.0,
250904.95
],
[
23650.0,
161482.049
],
[
23700.0,
234871.295
],
[
23750.0,
74556.774
],
[
23800.0,
163864.216
],
[
23850.0,
46741.885
],
[
23900.0,
66881.711
],
[
23950.0,
19811.138
]
]
},
{
"t": "13:37",
"spot": 23420.3,
"total": -414817.28,
"flip": 23466.4,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22900.0,
-61102.804
],
[
22950.0,
-31942.896
],
[
23000.0,
-233573.79
],
[
23050.0,
-55374.746
],
[
23100.0,
-109378.647
],
[
23150.0,
-66303.223
],
[
23200.0,
-182050.496
],
[
23250.0,
-134278.306
],
[
23300.0,
-264072.726
],
[
23350.0,
-199026.052
],
[
23400.0,
-298919.627
],
[
23450.0,
32171.211
],
[
23500.0,
260793.827
],
[
23550.0,
134341.224
],
[
23600.0,
249674.136
],
[
23650.0,
157763.435
],
[
23700.0,
230914.348
],
[
23750.0,
72465.873
],
[
23800.0,
160867.807
],
[
23850.0,
46778.813
],
[
23900.0,
65256.521
]
]
},
{
"t": "13:37",
"spot": 23420.3,
"total": -414835.54,
"flip": 23466.4,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22900.0,
-61102.804
],
[
22950.0,
-31942.896
],
[
23000.0,
-233573.79
],
[
23050.0,
-55374.746
],
[
23100.0,
-109378.647
],
[
23150.0,
-66303.223
],
[
23200.0,
-182050.496
],
[
23250.0,
-134278.306
],
[
23300.0,
-264072.726
],
[
23350.0,
-199026.052
],
[
23400.0,
-298919.627
],
[
23450.0,
32171.211
],
[
23500.0,
260793.827
],
[
23550.0,
134341.224
],
[
23600.0,
249674.136
],
[
23650.0,
157763.435
],
[
23700.0,
230914.348
],
[
23750.0,
72465.873
],
[
23800.0,
160867.807
],
[
23850.0,
46778.813
],
[
23900.0,
65256.521
]
]
},
{
"t": "13:38",
"spot": 23424.9,
"total": -344400.87,
"flip": 23463.0,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22900.0,
-59294.534
],
[
22950.0,
-31162.888
],
[
23000.0,
-228953.337
],
[
23050.0,
-53688.027
],
[
23100.0,
-107835.484
],
[
23150.0,
-66292.362
],
[
23200.0,
-180578.007
],
[
23250.0,
-132874.428
],
[
23300.0,
-264811.679
],
[
23350.0,
-199083.283
],
[
23400.0,
-295230.14
],
[
23450.0,
42221.522
],
[
23500.0,
262891.005
],
[
23550.0,
140101.822
],
[
23600.0,
251380.104
],
[
23650.0,
172958.207
],
[
23700.0,
228275.512
],
[
23750.0,
72851.371
],
[
23800.0,
164171.851
],
[
23850.0,
47305.446
],
[
23900.0,
67187.252
]
]
},
{
"t": "13:38",
"spot": 23424.9,
"total": -344417.22,
"flip": 23463.0,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22900.0,
-59294.534
],
[
22950.0,
-31162.888
],
[
23000.0,
-228953.337
],
[
23050.0,
-53688.027
],
[
23100.0,
-107835.484
],
[
23150.0,
-66292.362
],
[
23200.0,
-180578.007
],
[
23250.0,
-132874.428
],
[
23300.0,
-264811.679
],
[
23350.0,
-199083.283
],
[
23400.0,
-295230.14
],
[
23450.0,
42221.522
],
[
23500.0,
262891.005
],
[
23550.0,
140101.822
],
[
23600.0,
251380.104
],
[
23650.0,
172958.207
],
[
23700.0,
228275.512
],
[
23750.0,
72851.371
],
[
23800.0,
164171.851
],
[
23850.0,
47305.446
],
[
23900.0,
67187.252
]
]
},
{
"t": "13:39",
"spot": 23424.9,
"total": -344455.96,
"flip": 23463.0,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22900.0,
-59294.534
],
[
22950.0,
-31162.888
],
[
23000.0,
-228953.337
],
[
23050.0,
-53688.027
],
[
23100.0,
-107835.484
],
[
23150.0,
-66292.362
],
[
23200.0,
-180578.007
],
[
23250.0,
-132874.428
],
[
23300.0,
-264811.679
],
[
23350.0,
-199083.283
],
[
23400.0,
-295230.14
],
[
23450.0,
42221.522
],
[
23500.0,
262891.005
],
[
23550.0,
140101.822
],
[
23600.0,
251380.104
],
[
23650.0,
172958.207
],
[
23700.0,
228275.512
],
[
23750.0,
72851.371
],
[
23800.0,
164171.851
],
[
23850.0,
47305.446
],
[
23900.0,
67187.252
]
]
},
{
"t": "13:40",
"spot": 23424.55,
"total": -299893.11,
"flip": 23457.8,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22900.0,
-59477.901
],
[
22950.0,
-31232.479
],
[
23000.0,
-229397.59
],
[
23050.0,
-54019.515
],
[
23100.0,
-107783.114
],
[
23150.0,
-66542.52
],
[
23200.0,
-180305.682
],
[
23250.0,
-132114.901
],
[
23300.0,
-259334.299
],
[
23350.0,
-197397.959
],
[
23400.0,
-281573.846
],
[
23450.0,
56370.455
],
[
23500.0,
271563.899
],
[
23550.0,
142781.714
],
[
23600.0,
260565.292
],
[
23650.0,
173697.629
],
[
23700.0,
227103.051
],
[
23750.0,
73886.562
],
[
23800.0,
164417.066
],
[
23850.0,
47285.811
],
[
23900.0,
69002.813
]
]
},
{
"t": "13:40",
"spot": 23424.55,
"total": -299910.16,
"flip": 23457.8,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22900.0,
-59477.901
],
[
22950.0,
-31232.479
],
[
23000.0,
-229397.59
],
[
23050.0,
-54019.515
],
[
23100.0,
-107783.114
],
[
23150.0,
-66542.52
],
[
23200.0,
-180305.682
],
[
23250.0,
-132114.901
],
[
23300.0,
-259334.299
],
[
23350.0,
-197397.959
],
[
23400.0,
-281573.846
],
[
23450.0,
56370.455
],
[
23500.0,
271563.899
],
[
23550.0,
142781.714
],
[
23600.0,
260565.292
],
[
23650.0,
173697.629
],
[
23700.0,
227103.051
],
[
23750.0,
73886.562
],
[
23800.0,
164417.066
],
[
23850.0,
47285.811
],
[
23900.0,
69002.813
]
]
},
{
"t": "13:41",
"spot": 23424.55,
"total": -299948.1,
"flip": 23457.8,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22900.0,
-59477.901
],
[
22950.0,
-31232.479
],
[
23000.0,
-229397.59
],
[
23050.0,
-54019.515
],
[
23100.0,
-107783.114
],
[
23150.0,
-66542.52
],
[
23200.0,
-180305.682
],
[
23250.0,
-132114.901
],
[
23300.0,
-259334.299
],
[
23350.0,
-197397.959
],
[
23400.0,
-281573.846
],
[
23450.0,
56370.455
],
[
23500.0,
271563.899
],
[
23550.0,
142781.714
],
[
23600.0,
260565.292
],
[
23650.0,
173697.629
],
[
23700.0,
227103.051
],
[
23750.0,
73886.562
],
[
23800.0,
164417.066
],
[
23850.0,
47285.811
],
[
23900.0,
69002.813
]
]
},
{
"t": "13:42",
"spot": 23429.75,
"total": -268777.79,
"flip": 23459.1,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22950.0,
-31077.199
],
[
23000.0,
-224127.846
],
[
23050.0,
-52930.433
],
[
23100.0,
-107574.803
],
[
23150.0,
-65877.034
],
[
23200.0,
-178746.187
],
[
23250.0,
-131784.218
],
[
23300.0,
-260469.398
],
[
23350.0,
-200683.753
],
[
23400.0,
-299154.315
],
[
23450.0,
46244.532
],
[
23500.0,
256084.594
],
[
23550.0,
143572.732
],
[
23600.0,
262998.439
],
[
23650.0,
175089.745
],
[
23700.0,
228915.809
],
[
23750.0,
75223.342
],
[
23800.0,
170169.408
],
[
23850.0,
48069.309
],
[
23900.0,
68560.124
],
[
23950.0,
20408.781
]
]
},
{
"t": "13:42",
"spot": 23429.75,
"total": -268793.52,
"flip": 23459.1,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22950.0,
-31077.199
],
[
23000.0,
-224127.846
],
[
23050.0,
-52930.433
],
[
23100.0,
-107574.803
],
[
23150.0,
-65877.034
],
[
23200.0,
-178746.187
],
[
23250.0,
-131784.218
],
[
23300.0,
-260469.398
],
[
23350.0,
-200683.753
],
[
23400.0,
-299154.315
],
[
23450.0,
46244.532
],
[
23500.0,
256084.594
],
[
23550.0,
143572.732
],
[
23600.0,
262998.439
],
[
23650.0,
175089.745
],
[
23700.0,
228915.809
],
[
23750.0,
75223.342
],
[
23800.0,
170169.408
],
[
23850.0,
48069.309
],
[
23900.0,
68560.124
],
[
23950.0,
20408.781
]
]
},
{
"t": "13:43",
"spot": 23429.75,
"total": -268830.7,
"flip": 23459.1,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22950.0,
-31077.199
],
[
23000.0,
-224127.846
],
[
23050.0,
-52930.433
],
[
23100.0,
-107574.803
],
[
23150.0,
-65877.034
],
[
23200.0,
-178746.187
],
[
23250.0,
-131784.218
],
[
23300.0,
-260469.398
],
[
23350.0,
-200683.753
],
[
23400.0,
-299154.315
],
[
23450.0,
46244.532
],
[
23500.0,
256084.594
],
[
23550.0,
143572.732
],
[
23600.0,
262998.439
],
[
23650.0,
175089.745
],
[
23700.0,
228915.809
],
[
23750.0,
75223.342
],
[
23800.0,
170169.408
],
[
23850.0,
48069.309
],
[
23900.0,
68560.124
],
[
23950.0,
20408.781
]
]
},
{
"t": "13:44",
"spot": 23429.05,
"total": -238287.09,
"flip": 23455.1,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22950.0,
-31155.841
],
[
23000.0,
-223578.906
],
[
23050.0,
-52892.367
],
[
23100.0,
-109952.918
],
[
23150.0,
-66053.669
],
[
23200.0,
-177554.831
],
[
23250.0,
-130803.63
],
[
23300.0,
-252597.444
],
[
23350.0,
-200054.324
],
[
23400.0,
-283134.78
],
[
23450.0,
56218.245
],
[
23500.0,
259537.175
],
[
23550.0,
145262.75
],
[
23600.0,
264798.625
],
[
23650.0,
176669.504
],
[
23700.0,
227643.484
],
[
23750.0,
75329.171
],
[
23800.0,
170074.265
],
[
23850.0,
47737.947
],
[
23900.0,
67953.989
],
[
23950.0,
20102.913
]
]
},
{
"t": "13:44",
"spot": 23429.05,
"total": -238303.86,
"flip": 23455.1,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22950.0,
-31155.841
],
[
23000.0,
-223578.906
],
[
23050.0,
-52892.367
],
[
23100.0,
-109952.918
],
[
23150.0,
-66053.669
],
[
23200.0,
-177554.831
],
[
23250.0,
-130803.63
],
[
23300.0,
-252597.444
],
[
23350.0,
-200054.324
],
[
23400.0,
-283134.78
],
[
23450.0,
56218.245
],
[
23500.0,
259537.175
],
[
23550.0,
145262.75
],
[
23600.0,
264798.625
],
[
23650.0,
176669.504
],
[
23700.0,
227643.484
],
[
23750.0,
75329.171
],
[
23800.0,
170074.265
],
[
23850.0,
47737.947
],
[
23900.0,
67953.989
],
[
23950.0,
20102.913
]
]
},
{
"t": "13:45",
"spot": 23429.05,
"total": -238339.33,
"flip": 23455.1,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22950.0,
-31155.841
],
[
23000.0,
-223578.906
],
[
23050.0,
-52892.367
],
[
23100.0,
-109952.918
],
[
23150.0,
-66053.669
],
[
23200.0,
-177554.831
],
[
23250.0,
-130803.63
],
[
23300.0,
-252597.444
],
[
23350.0,
-200054.324
],
[
23400.0,
-283134.78
],
[
23450.0,
56218.245
],
[
23500.0,
259537.175
],
[
23550.0,
145262.75
],
[
23600.0,
264798.625
],
[
23650.0,
176669.504
],
[
23700.0,
227643.484
],
[
23750.0,
75329.171
],
[
23800.0,
170074.265
],
[
23850.0,
47737.947
],
[
23900.0,
67953.989
],
[
23950.0,
20102.913
]
]
},
{
"t": "13:46",
"spot": 23431.1,
"total": -203577.93,
"flip": 23453.4,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22950.0,
-30349.945
],
[
23000.0,
-220789.381
],
[
23050.0,
-53382.869
],
[
23100.0,
-109317.849
],
[
23150.0,
-64822.9
],
[
23200.0,
-177475.886
],
[
23250.0,
-130499.783
],
[
23300.0,
-254826.313
],
[
23350.0,
-198827.869
],
[
23400.0,
-286074.359
],
[
23450.0,
59870.172
],
[
23500.0,
265282.256
],
[
23550.0,
146553.627
],
[
23600.0,
265985.604
],
[
23650.0,
178033.98
],
[
23700.0,
230028.943
],
[
23750.0,
76761.157
],
[
23800.0,
169577.667
],
[
23850.0,
48581.68
],
[
23900.0,
70101.694
],
[
23950.0,
20801.428
]
]
},
{
"t": "13:46",
"spot": 23431.1,
"total": -203593.21,
"flip": 23453.4,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22950.0,
-30349.945
],
[
23000.0,
-220789.381
],
[
23050.0,
-53382.869
],
[
23100.0,
-109317.849
],
[
23150.0,
-64822.9
],
[
23200.0,
-177475.886
],
[
23250.0,
-130499.783
],
[
23300.0,
-254826.313
],
[
23350.0,
-198827.869
],
[
23400.0,
-286074.359
],
[
23450.0,
59870.172
],
[
23500.0,
265282.256
],
[
23550.0,
146553.627
],
[
23600.0,
265985.604
],
[
23650.0,
178033.98
],
[
23700.0,
230028.943
],
[
23750.0,
76761.157
],
[
23800.0,
169577.667
],
[
23850.0,
48581.68
],
[
23900.0,
70101.694
],
[
23950.0,
20801.428
]
]
},
{
"t": "13:47",
"spot": 23430.2,
"total": -177271.53,
"flip": 23449.6,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22950.0,
-31179.705
],
[
23000.0,
-220482.215
],
[
23050.0,
-53106.33
],
[
23100.0,
-109801.144
],
[
23150.0,
-66048.742
],
[
23200.0,
-177494.167
],
[
23250.0,
-129786.743
],
[
23300.0,
-252520.048
],
[
23350.0,
-194487.301
],
[
23400.0,
-264897.915
],
[
23450.0,
68280.16
],
[
23500.0,
281703.037
],
[
23550.0,
152282.274
],
[
23600.0,
270057.271
],
[
23650.0,
176810.589
],
[
23700.0,
228391.207
],
[
23750.0,
76546.745
],
[
23800.0,
170481.227
],
[
23850.0,
47663.077
],
[
23900.0,
68050.77
],
[
23950.0,
19987.106
]
]
},
{
"t": "13:47",
"spot": 23430.2,
"total": -177288.31,
"flip": 23449.6,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22950.0,
-31179.705
],
[
23000.0,
-220482.215
],
[
23050.0,
-53106.33
],
[
23100.0,
-109801.144
],
[
23150.0,
-66048.742
],
[
23200.0,
-177494.167
],
[
23250.0,
-129786.743
],
[
23300.0,
-252520.048
],
[
23350.0,
-194487.301
],
[
23400.0,
-264897.915
],
[
23450.0,
68280.16
],
[
23500.0,
281703.037
],
[
23550.0,
152282.274
],
[
23600.0,
270057.271
],
[
23650.0,
176810.589
],
[
23700.0,
228391.207
],
[
23750.0,
76546.745
],
[
23800.0,
170481.227
],
[
23850.0,
47663.077
],
[
23900.0,
68050.77
],
[
23950.0,
19987.106
]
]
},
{
"t": "13:48",
"spot": 23430.2,
"total": -177323.87,
"flip": 23449.6,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22950.0,
-31179.705
],
[
23000.0,
-220482.215
],
[
23050.0,
-53106.33
],
[
23100.0,
-109801.144
],
[
23150.0,
-66048.742
],
[
23200.0,
-177494.167
],
[
23250.0,
-129786.743
],
[
23300.0,
-252520.048
],
[
23350.0,
-194487.301
],
[
23400.0,
-264897.915
],
[
23450.0,
68280.16
],
[
23500.0,
281703.037
],
[
23550.0,
152282.274
],
[
23600.0,
270057.271
],
[
23650.0,
176810.589
],
[
23700.0,
228391.207
],
[
23750.0,
76546.745
],
[
23800.0,
170481.227
],
[
23850.0,
47663.077
],
[
23900.0,
68050.77
],
[
23950.0,
19987.106
]
]
},
{
"t": "13:49",
"spot": 23429.75,
"total": -190105.01,
"flip": 23450.7,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22950.0,
-31252.679
],
[
23000.0,
-219924.297
],
[
23050.0,
-53879.061
],
[
23100.0,
-108600.896
],
[
23150.0,
-65586.839
],
[
23200.0,
-176718.237
],
[
23250.0,
-129334.916
],
[
23300.0,
-250245.896
],
[
23350.0,
-196220.138
],
[
23400.0,
-277235.142
],
[
23450.0,
59772.518
],
[
23500.0,
276361.614
],
[
23550.0,
152016.73
],
[
23600.0,
270826.701
],
[
23650.0,
170811.398
],
[
23700.0,
227506.517
],
[
23750.0,
76086.851
],
[
23800.0,
170672.609
],
[
23850.0,
47563.974
],
[
23900.0,
68090.321
],
[
23950.0,
20121.926
]
]
},
{
"t": "13:49",
"spot": 23429.75,
"total": -190121.2,
"flip": 23450.7,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22950.0,
-31252.679
],
[
23000.0,
-219924.297
],
[
23050.0,
-53879.061
],
[
23100.0,
-108600.896
],
[
23150.0,
-65586.839
],
[
23200.0,
-176718.237
],
[
23250.0,
-129334.916
],
[
23300.0,
-250245.896
],
[
23350.0,
-196220.138
],
[
23400.0,
-277235.142
],
[
23450.0,
59772.518
],
[
23500.0,
276361.614
],
[
23550.0,
152016.73
],
[
23600.0,
270826.701
],
[
23650.0,
170811.398
],
[
23700.0,
227506.517
],
[
23750.0,
76086.851
],
[
23800.0,
170672.609
],
[
23850.0,
47563.974
],
[
23900.0,
68090.321
],
[
23950.0,
20121.926
]
]
},
{
"t": "13:50",
"spot": 23430.2,
"total": -200817.89,
"flip": 23452.2,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22950.0,
-30446.328
],
[
23000.0,
-219872.997
],
[
23050.0,
-53854.829
],
[
23100.0,
-108787.652
],
[
23150.0,
-64871.476
],
[
23200.0,
-177460.489
],
[
23250.0,
-131439.907
],
[
23300.0,
-252751.34
],
[
23350.0,
-197354.03
],
[
23400.0,
-279392.944
],
[
23450.0,
62130.483
],
[
23500.0,
282310.631
],
[
23550.0,
153734.623
],
[
23600.0,
271723.261
],
[
23650.0,
168658.049
],
[
23700.0,
226874.169
],
[
23750.0,
76012.932
],
[
23800.0,
170631.989
],
[
23850.0,
47535.741
],
[
23900.0,
68219.275
],
[
23950.0,
20072.229
]
]
},
{
"t": "13:50",
"spot": 23430.2,
"total": -200834.47,
"flip": 23452.2,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22950.0,
-30446.328
],
[
23000.0,
-219872.997
],
[
23050.0,
-53854.829
],
[
23100.0,
-108787.652
],
[
23150.0,
-64871.476
],
[
23200.0,
-177460.489
],
[
23250.0,
-131439.907
],
[
23300.0,
-252751.34
],
[
23350.0,
-197354.03
],
[
23400.0,
-279392.944
],
[
23450.0,
62130.483
],
[
23500.0,
282310.631
],
[
23550.0,
153734.623
],
[
23600.0,
271723.261
],
[
23650.0,
168658.049
],
[
23700.0,
226874.169
],
[
23750.0,
76012.932
],
[
23800.0,
170631.989
],
[
23850.0,
47535.741
],
[
23900.0,
68219.275
],
[
23950.0,
20072.229
]
]
},
{
"t": "13:51",
"spot": 23430.2,
"total": -200870.36,
"flip": 23452.2,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22950.0,
-30446.328
],
[
23000.0,
-219872.997
],
[
23050.0,
-53854.829
],
[
23100.0,
-108787.652
],
[
23150.0,
-64871.476
],
[
23200.0,
-177460.489
],
[
23250.0,
-131439.907
],
[
23300.0,
-252751.34
],
[
23350.0,
-197354.03
],
[
23400.0,
-279392.944
],
[
23450.0,
62130.483
],
[
23500.0,
282310.631
],
[
23550.0,
153734.623
],
[
23600.0,
271723.261
],
[
23650.0,
168658.049
],
[
23700.0,
226874.169
],
[
23750.0,
76012.932
],
[
23800.0,
170631.989
],
[
23850.0,
47535.741
],
[
23900.0,
68219.275
],
[
23950.0,
20072.229
]
]
},
{
"t": "13:51",
"spot": 23425.25,
"total": -211576.8,
"flip": 23448.4,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22950.0,
-31268.705
],
[
23000.0,
-224394.482
],
[
23050.0,
-54314.357
],
[
23100.0,
-112453.902
],
[
23150.0,
-66665.061
],
[
23200.0,
-179333.674
],
[
23250.0,
-130732.964
],
[
23300.0,
-246507.122
],
[
23350.0,
-194051.734
],
[
23400.0,
-268930.065
],
[
23450.0,
67714.339
],
[
23500.0,
292977.745
],
[
23550.0,
154562.41
],
[
23600.0,
272541.887
],
[
23650.0,
167273.84
],
[
23700.0,
225512.266
],
[
23750.0,
74439.984
],
[
23800.0,
165360.805
],
[
23850.0,
46568.345
],
[
23900.0,
66666.035
],
[
23950.0,
19524.04
]
]
},
{
"t": "13:52",
"spot": 23425.25,
"total": -211601.96,
"flip": 23448.4,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22950.0,
-31268.705
],
[
23000.0,
-224394.482
],
[
23050.0,
-54314.357
],
[
23100.0,
-112453.902
],
[
23150.0,
-66665.061
],
[
23200.0,
-179333.674
],
[
23250.0,
-130732.964
],
[
23300.0,
-246507.122
],
[
23350.0,
-194051.734
],
[
23400.0,
-268930.065
],
[
23450.0,
67714.339
],
[
23500.0,
292977.745
],
[
23550.0,
154562.41
],
[
23600.0,
272541.887
],
[
23650.0,
167273.84
],
[
23700.0,
225512.266
],
[
23750.0,
74439.984
],
[
23800.0,
165360.805
],
[
23850.0,
46568.345
],
[
23900.0,
66666.035
],
[
23950.0,
19524.04
]
]
},
{
"t": "13:53",
"spot": 23422.8,
"total": -276676.71,
"flip": 23453.3,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22900.0,
-59619.704
],
[
22950.0,
-32056.341
],
[
23000.0,
-224891.176
],
[
23050.0,
-55800.694
],
[
23100.0,
-112513.734
],
[
23150.0,
-66426.23
],
[
23200.0,
-181837.913
],
[
23250.0,
-132385.624
],
[
23300.0,
-254400.293
],
[
23350.0,
-197547.736
],
[
23400.0,
-272854.084
],
[
23450.0,
61939.255
],
[
23500.0,
280876.954
],
[
23550.0,
153939.42
],
[
23600.0,
268667.864
],
[
23650.0,
165534.323
],
[
23700.0,
222978.306
],
[
23750.0,
72372.934
],
[
23800.0,
165577.275
],
[
23850.0,
45758.332
],
[
23900.0,
66690.708
]
]
},
{
"t": "13:53",
"spot": 23422.8,
"total": -276692.52,
"flip": 23453.3,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22900.0,
-59619.704
],
[
22950.0,
-32056.341
],
[
23000.0,
-224891.176
],
[
23050.0,
-55800.694
],
[
23100.0,
-112513.734
],
[
23150.0,
-66426.23
],
[
23200.0,
-181837.913
],
[
23250.0,
-132385.624
],
[
23300.0,
-254400.293
],
[
23350.0,
-197547.736
],
[
23400.0,
-272854.084
],
[
23450.0,
61939.255
],
[
23500.0,
280876.954
],
[
23550.0,
153939.42
],
[
23600.0,
268667.864
],
[
23650.0,
165534.323
],
[
23700.0,
222978.306
],
[
23750.0,
72372.934
],
[
23800.0,
165577.275
],
[
23850.0,
45758.332
],
[
23900.0,
66690.708
]
]
},
{
"t": "13:54",
"spot": 23422.8,
"total": -276730.03,
"flip": 23453.3,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22900.0,
-59619.704
],
[
22950.0,
-32056.341
],
[
23000.0,
-224891.176
],
[
23050.0,
-55800.694
],
[
23100.0,
-112513.734
],
[
23150.0,
-66426.23
],
[
23200.0,
-181837.913
],
[
23250.0,
-132385.624
],
[
23300.0,
-254400.293
],
[
23350.0,
-197547.736
],
[
23400.0,
-272854.084
],
[
23450.0,
61939.255
],
[
23500.0,
280876.954
],
[
23550.0,
153939.42
],
[
23600.0,
268667.864
],
[
23650.0,
165534.323
],
[
23700.0,
222978.306
],
[
23750.0,
72372.934
],
[
23800.0,
165577.275
],
[
23850.0,
45758.332
],
[
23900.0,
66690.708
]
]
},
{
"t": "13:55",
"spot": 23427.05,
"total": -244761.24,
"flip": 23453.8,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22950.0,
-31193.93
],
[
23000.0,
-221222.918
],
[
23050.0,
-55333.535
],
[
23100.0,
-111104.372
],
[
23150.0,
-65367.925
],
[
23200.0,
-181485.063
],
[
23250.0,
-132243.321
],
[
23300.0,
-247546.655
],
[
23350.0,
-196801.037
],
[
23400.0,
-283850.021
],
[
23450.0,
53692.387
],
[
23500.0,
273709.825
],
[
23550.0,
161472.352
],
[
23600.0,
271103.062
],
[
23650.0,
157630.901
],
[
23700.0,
227301.578
],
[
23750.0,
74024.303
],
[
23800.0,
168506.062
],
[
23850.0,
46590.713
],
[
23900.0,
68824.039
],
[
23950.0,
20165.288
]
]
},
{
"t": "13:55",
"spot": 23427.05,
"total": -244780.96,
"flip": 23453.8,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22950.0,
-31193.93
],
[
23000.0,
-221222.918
],
[
23050.0,
-55333.535
],
[
23100.0,
-111104.372
],
[
23150.0,
-65367.925
],
[
23200.0,
-181485.063
],
[
23250.0,
-132243.321
],
[
23300.0,
-247546.655
],
[
23350.0,
-196801.037
],
[
23400.0,
-283850.021
],
[
23450.0,
53692.387
],
[
23500.0,
273709.825
],
[
23550.0,
161472.352
],
[
23600.0,
271103.062
],
[
23650.0,
157630.901
],
[
23700.0,
227301.578
],
[
23750.0,
74024.303
],
[
23800.0,
168506.062
],
[
23850.0,
46590.713
],
[
23900.0,
68824.039
],
[
23950.0,
20165.288
]
]
},
{
"t": "13:56",
"spot": 23427.0,
"total": -235633.9,
"flip": 23452.8,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22950.0,
-31154.911
],
[
23000.0,
-221246.507
],
[
23050.0,
-55632.353
],
[
23100.0,
-111307.139
],
[
23150.0,
-65572.835
],
[
23200.0,
-182018.977
],
[
23250.0,
-132684.971
],
[
23300.0,
-247304.793
],
[
23350.0,
-195387.409
],
[
23400.0,
-282046.327
],
[
23450.0,
53627.046
],
[
23500.0,
282083.173
],
[
23550.0,
163670.054
],
[
23600.0,
271794.618
],
[
23650.0,
157707.235
],
[
23700.0,
227967.119
],
[
23750.0,
74101.852
],
[
23800.0,
168362.552
],
[
23850.0,
46493.311
],
[
23900.0,
68289.962
],
[
23950.0,
20147.069
]
]
},
{
"t": "13:56",
"spot": 23427.0,
"total": -235652.62,
"flip": 23452.8,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22950.0,
-31154.911
],
[
23000.0,
-221246.507
],
[
23050.0,
-55632.353
],
[
23100.0,
-111307.139
],
[
23150.0,
-65572.835
],
[
23200.0,
-182018.977
],
[
23250.0,
-132684.971
],
[
23300.0,
-247304.793
],
[
23350.0,
-195387.409
],
[
23400.0,
-282046.327
],
[
23450.0,
53627.046
],
[
23500.0,
282083.173
],
[
23550.0,
163670.054
],
[
23600.0,
271794.618
],
[
23650.0,
157707.235
],
[
23700.0,
227967.119
],
[
23750.0,
74101.852
],
[
23800.0,
168362.552
],
[
23850.0,
46493.311
],
[
23900.0,
68289.962
],
[
23950.0,
20147.069
]
]
},
{
"t": "13:57",
"spot": 23427.0,
"total": -235692.53,
"flip": 23452.8,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22950.0,
-31154.911
],
[
23000.0,
-221246.507
],
[
23050.0,
-55632.353
],
[
23100.0,
-111307.139
],
[
23150.0,
-65572.835
],
[
23200.0,
-182018.977
],
[
23250.0,
-132684.971
],
[
23300.0,
-247304.793
],
[
23350.0,
-195387.409
],
[
23400.0,
-282046.327
],
[
23450.0,
53627.046
],
[
23500.0,
282083.173
],
[
23550.0,
163670.054
],
[
23600.0,
271794.618
],
[
23650.0,
157707.235
],
[
23700.0,
227967.119
],
[
23750.0,
74101.852
],
[
23800.0,
168362.552
],
[
23850.0,
46493.311
],
[
23900.0,
68289.962
],
[
23950.0,
20147.069
]
]
},
{
"t": "13:58",
"spot": 23424.55,
"total": -242668.93,
"flip": 23451.3,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22900.0,
-59809.163
],
[
22950.0,
-31019.103
],
[
23000.0,
-225329.023
],
[
23050.0,
-56314.468
],
[
23100.0,
-112553.475
],
[
23150.0,
-66564.914
],
[
23200.0,
-180988.236
],
[
23250.0,
-131572.558
],
[
23300.0,
-244573.071
],
[
23350.0,
-192700.207
],
[
23400.0,
-271546.675
],
[
23450.0,
64205.583
],
[
23500.0,
286221.778
],
[
23550.0,
164859.513
],
[
23600.0,
276450.709
],
[
23650.0,
156910.093
],
[
23700.0,
226071.362
],
[
23750.0,
73353.841
],
[
23800.0,
165640.478
],
[
23850.0,
45674.547
],
[
23900.0,
66616.288
]
]
},
{
"t": "13:58",
"spot": 23424.55,
"total": -242683.64,
"flip": 23451.3,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22900.0,
-59809.163
],
[
22950.0,
-31019.103
],
[
23000.0,
-225329.023
],
[
23050.0,
-56314.468
],
[
23100.0,
-112553.475
],
[
23150.0,
-66564.914
],
[
23200.0,
-180988.236
],
[
23250.0,
-131572.558
],
[
23300.0,
-244573.071
],
[
23350.0,
-192700.207
],
[
23400.0,
-271546.675
],
[
23450.0,
64205.583
],
[
23500.0,
286221.778
],
[
23550.0,
164859.513
],
[
23600.0,
276450.709
],
[
23650.0,
156910.093
],
[
23700.0,
226071.362
],
[
23750.0,
73353.841
],
[
23800.0,
165640.478
],
[
23850.0,
45674.547
],
[
23900.0,
66616.288
]
]
},
{
"t": "13:59",
"spot": 23424.55,
"total": -242721.12,
"flip": 23451.3,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22900.0,
-59809.163
],
[
22950.0,
-31019.103
],
[
23000.0,
-225329.023
],
[
23050.0,
-56314.468
],
[
23100.0,
-112553.475
],
[
23150.0,
-66564.914
],
[
23200.0,
-180988.236
],
[
23250.0,
-131572.558
],
[
23300.0,
-244573.071
],
[
23350.0,
-192700.207
],
[
23400.0,
-271546.675
],
[
23450.0,
64205.583
],
[
23500.0,
286221.778
],
[
23550.0,
164859.513
],
[
23600.0,
276450.709
],
[
23650.0,
156910.093
],
[
23700.0,
226071.362
],
[
23750.0,
73353.841
],
[
23800.0,
165640.478
],
[
23850.0,
45674.547
],
[
23900.0,
66616.288
]
]
},
{
"t": "14:00",
"spot": 23426.85,
"total": -175381.16,
"flip": 23446.0,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22950.0,
-31088.497
],
[
23000.0,
-225395.071
],
[
23050.0,
-55567.875
],
[
23100.0,
-109145.795
],
[
23150.0,
-65425.427
],
[
23200.0,
-180439.569
],
[
23250.0,
-132091.666
],
[
23300.0,
-242397.858
],
[
23350.0,
-192195.044
],
[
23400.0,
-263541.64
],
[
23450.0,
66204.528
],
[
23500.0,
296505.961
],
[
23550.0,
180819.613
],
[
23600.0,
285020.62
],
[
23650.0,
146266.829
],
[
23700.0,
228127.81
],
[
23750.0,
74307.967
],
[
23800.0,
168519.996
],
[
23850.0,
46805.886
],
[
23900.0,
66835.832
],
[
23950.0,
20099.184
]
]
},
{
"t": "14:00",
"spot": 23426.85,
"total": -175398.1,
"flip": 23446.0,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22950.0,
-31088.497
],
[
23000.0,
-225395.071
],
[
23050.0,
-55567.875
],
[
23100.0,
-109145.795
],
[
23150.0,
-65425.427
],
[
23200.0,
-180439.569
],
[
23250.0,
-132091.666
],
[
23300.0,
-242397.858
],
[
23350.0,
-192195.044
],
[
23400.0,
-263541.64
],
[
23450.0,
66204.528
],
[
23500.0,
296505.961
],
[
23550.0,
180819.613
],
[
23600.0,
285020.62
],
[
23650.0,
146266.829
],
[
23700.0,
228127.81
],
[
23750.0,
74307.967
],
[
23800.0,
168519.996
],
[
23850.0,
46805.886
],
[
23900.0,
66835.832
],
[
23950.0,
20099.184
]
]
},
{
"t": "14:00",
"spot": 23429.0,
"total": -154078.34,
"flip": 23446.0,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22950.0,
-31501.219
],
[
23000.0,
-220039.303
],
[
23050.0,
-55274.378
],
[
23100.0,
-111063.985
],
[
23150.0,
-65743.962
],
[
23200.0,
-178484.226
],
[
23250.0,
-130891.386
],
[
23300.0,
-239069.593
],
[
23350.0,
-187317.027
],
[
23400.0,
-253422.271
],
[
23450.0,
69944.714
],
[
23500.0,
293760.536
],
[
23550.0,
187087.034
],
[
23600.0,
285969.023
],
[
23650.0,
144321.472
],
[
23700.0,
227496.683
],
[
23750.0,
74104.648
],
[
23800.0,
167784.672
],
[
23850.0,
46677.971
],
[
23900.0,
68785.542
],
[
23950.0,
20008.714
]
]
},
{
"t": "14:01",
"spot": 23429.0,
"total": -154100.56,
"flip": 23446.0,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22950.0,
-31501.219
],
[
23000.0,
-220039.303
],
[
23050.0,
-55274.378
],
[
23100.0,
-111063.985
],
[
23150.0,
-65743.962
],
[
23200.0,
-178484.226
],
[
23250.0,
-130891.386
],
[
23300.0,
-239069.593
],
[
23350.0,
-187317.027
],
[
23400.0,
-253422.271
],
[
23450.0,
69944.714
],
[
23500.0,
293760.536
],
[
23550.0,
187087.034
],
[
23600.0,
285969.023
],
[
23650.0,
144321.472
],
[
23700.0,
227496.683
],
[
23750.0,
74104.648
],
[
23800.0,
167784.672
],
[
23850.0,
46677.971
],
[
23900.0,
68785.542
],
[
23950.0,
20008.714
]
]
},
{
"t": "14:02",
"spot": 23429.35,
"total": -130325.57,
"flip": 23443.7,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22950.0,
-31484.07
],
[
23000.0,
-219969.064
],
[
23050.0,
-54936.26
],
[
23100.0,
-110919.706
],
[
23150.0,
-66063.432
],
[
23200.0,
-178229.85
],
[
23250.0,
-130261.492
],
[
23300.0,
-240149.875
],
[
23350.0,
-188068.772
],
[
23400.0,
-256032.921
],
[
23450.0,
74232.612
],
[
23500.0,
293803.289
],
[
23550.0,
190575.439
],
[
23600.0,
286202.0
],
[
23650.0,
143941.716
],
[
23700.0,
231081.268
],
[
23750.0,
75339.009
],
[
23800.0,
167637.334
],
[
23850.0,
47690.697
],
[
23900.0,
68427.325
],
[
23950.0,
20012.466
]
]
},
{
"t": "14:02",
"spot": 23429.35,
"total": -130342.42,
"flip": 23443.7,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22950.0,
-31484.07
],
[
23000.0,
-219969.064
],
[
23050.0,
-54936.26
],
[
23100.0,
-110919.706
],
[
23150.0,
-66063.432
],
[
23200.0,
-178229.85
],
[
23250.0,
-130261.492
],
[
23300.0,
-240149.875
],
[
23350.0,
-188068.772
],
[
23400.0,
-256032.921
],
[
23450.0,
74232.612
],
[
23500.0,
293803.289
],
[
23550.0,
190575.439
],
[
23600.0,
286202.0
],
[
23650.0,
143941.716
],
[
23700.0,
231081.268
],
[
23750.0,
75339.009
],
[
23800.0,
167637.334
],
[
23850.0,
47690.697
],
[
23900.0,
68427.325
],
[
23950.0,
20012.466
]
]
},
{
"t": "14:03",
"spot": 23429.35,
"total": -130378.49,
"flip": 23443.7,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22950.0,
-31484.07
],
[
23000.0,
-219969.064
],
[
23050.0,
-54936.26
],
[
23100.0,
-110919.706
],
[
23150.0,
-66063.432
],
[
23200.0,
-178229.85
],
[
23250.0,
-130261.492
],
[
23300.0,
-240149.875
],
[
23350.0,
-188068.772
],
[
23400.0,
-256032.921
],
[
23450.0,
74232.612
],
[
23500.0,
293803.289
],
[
23550.0,
190575.439
],
[
23600.0,
286202.0
],
[
23650.0,
143941.716
],
[
23700.0,
231081.268
],
[
23750.0,
75339.009
],
[
23800.0,
167637.334
],
[
23850.0,
47690.697
],
[
23900.0,
68427.325
],
[
23950.0,
20012.466
]
]
},
{
"t": "14:03",
"spot": 23435.5,
"total": -101159.17,
"flip": 23446.5,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22950.0,
-30289.921
],
[
23000.0,
-214764.432
],
[
23050.0,
-51672.015
],
[
23100.0,
-106127.174
],
[
23150.0,
-62948.411
],
[
23200.0,
-176011.434
],
[
23250.0,
-129490.435
],
[
23300.0,
-244081.414
],
[
23350.0,
-191768.255
],
[
23400.0,
-274627.399
],
[
23450.0,
63667.941
],
[
23500.0,
277714.964
],
[
23550.0,
188401.537
],
[
23600.0,
289252.969
],
[
23650.0,
145129.306
],
[
23700.0,
235711.982
],
[
23750.0,
76720.05
],
[
23800.0,
175252.618
],
[
23850.0,
48422.876
],
[
23900.0,
70400.842
],
[
23950.0,
20627.896
]
]
},
{
"t": "14:04",
"spot": 23435.5,
"total": -101177.04,
"flip": 23446.5,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22950.0,
-30289.921
],
[
23000.0,
-214764.432
],
[
23050.0,
-51672.015
],
[
23100.0,
-106127.174
],
[
23150.0,
-62948.411
],
[
23200.0,
-176011.434
],
[
23250.0,
-129490.435
],
[
23300.0,
-244081.414
],
[
23350.0,
-191768.255
],
[
23400.0,
-274627.399
],
[
23450.0,
63667.941
],
[
23500.0,
277714.964
],
[
23550.0,
188401.537
],
[
23600.0,
289252.969
],
[
23650.0,
145129.306
],
[
23700.0,
235711.982
],
[
23750.0,
76720.05
],
[
23800.0,
175252.618
],
[
23850.0,
48422.876
],
[
23900.0,
70400.842
],
[
23950.0,
20627.896
]
]
},
{
"t": "14:05",
"spot": 23435.5,
"total": -52310.56,
"flip": 23441.2,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22950.0,
-30394.853
],
[
23000.0,
-214945.081
],
[
23050.0,
-51283.917
],
[
23100.0,
-108998.355
],
[
23150.0,
-63093.417
],
[
23200.0,
-175783.68
],
[
23250.0,
-129267.415
],
[
23300.0,
-239202.473
],
[
23350.0,
-191105.785
],
[
23400.0,
-264180.94
],
[
23450.0,
75227.736
],
[
23500.0,
287464.354
],
[
23550.0,
190417.488
],
[
23600.0,
294286.663
],
[
23650.0,
145748.824
],
[
23700.0,
238050.825
],
[
23750.0,
76777.157
],
[
23800.0,
175709.286
],
[
23850.0,
49560.159
],
[
23900.0,
69977.636
],
[
23950.0,
20557.238
]
]
},
{
"t": "14:05",
"spot": 23435.5,
"total": -52322.65,
"flip": 23441.2,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22950.0,
-30394.853
],
[
23000.0,
-214945.081
],
[
23050.0,
-51283.917
],
[
23100.0,
-108998.355
],
[
23150.0,
-63093.417
],
[
23200.0,
-175783.68
],
[
23250.0,
-129267.415
],
[
23300.0,
-239202.473
],
[
23350.0,
-191105.785
],
[
23400.0,
-264180.94
],
[
23450.0,
75227.736
],
[
23500.0,
287464.354
],
[
23550.0,
190417.488
],
[
23600.0,
294286.663
],
[
23650.0,
145748.824
],
[
23700.0,
238050.825
],
[
23750.0,
76777.157
],
[
23800.0,
175709.286
],
[
23850.0,
49560.159
],
[
23900.0,
69977.636
],
[
23950.0,
20557.238
]
]
},
{
"t": "14:06",
"spot": 23435.5,
"total": -52348.59,
"flip": 23441.2,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22950.0,
-30394.853
],
[
23000.0,
-214945.081
],
[
23050.0,
-51283.917
],
[
23100.0,
-108998.355
],
[
23150.0,
-63093.417
],
[
23200.0,
-175783.68
],
[
23250.0,
-129267.415
],
[
23300.0,
-239202.473
],
[
23350.0,
-191105.785
],
[
23400.0,
-264180.94
],
[
23450.0,
75227.736
],
[
23500.0,
287464.354
],
[
23550.0,
190417.488
],
[
23600.0,
294286.663
],
[
23650.0,
145748.824
],
[
23700.0,
238050.825
],
[
23750.0,
76777.157
],
[
23800.0,
175709.286
],
[
23850.0,
49560.159
],
[
23900.0,
69977.636
],
[
23950.0,
20557.238
]
]
},
{
"t": "14:07",
"spot": 23436.15,
"total": -30234.08,
"flip": 23439.4,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22950.0,
-30333.047
],
[
23000.0,
-214892.259
],
[
23050.0,
-51476.517
],
[
23100.0,
-103167.364
],
[
23150.0,
-62746.554
],
[
23200.0,
-175527.328
],
[
23250.0,
-129743.462
],
[
23300.0,
-239244.656
],
[
23350.0,
-191516.619
],
[
23400.0,
-264059.98
],
[
23450.0,
74785.426
],
[
23500.0,
281955.476
],
[
23550.0,
192608.412
],
[
23600.0,
297716.953
],
[
23650.0,
148319.403
],
[
23700.0,
238968.691
],
[
23750.0,
77853.902
],
[
23800.0,
176376.318
],
[
23850.0,
49615.099
],
[
23900.0,
71947.641
],
[
23950.0,
20763.31
]
]
},
{
"t": "14:07",
"spot": 23436.15,
"total": -30247.06,
"flip": 23439.4,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22950.0,
-30333.047
],
[
23000.0,
-214892.259
],
[
23050.0,
-51476.517
],
[
23100.0,
-103167.364
],
[
23150.0,
-62746.554
],
[
23200.0,
-175527.328
],
[
23250.0,
-129743.462
],
[
23300.0,
-239244.656
],
[
23350.0,
-191516.619
],
[
23400.0,
-264059.98
],
[
23450.0,
74785.426
],
[
23500.0,
281955.476
],
[
23550.0,
192608.412
],
[
23600.0,
297716.953
],
[
23650.0,
148319.403
],
[
23700.0,
238968.691
],
[
23750.0,
77853.902
],
[
23800.0,
176376.318
],
[
23850.0,
49615.099
],
[
23900.0,
71947.641
],
[
23950.0,
20763.31
]
]
},
{
"t": "14:08",
"spot": 23440.0,
"total": 29443.23,
"flip": 23436.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22950.0,
-29475.801
],
[
23000.0,
-209921.374
],
[
23050.0,
-50654.771
],
[
23100.0,
-104776.907
],
[
23150.0,
-62388.883
],
[
23200.0,
-174396.77
],
[
23250.0,
-128222.659
],
[
23300.0,
-234490.156
],
[
23350.0,
-182393.056
],
[
23400.0,
-245708.02
],
[
23450.0,
82844.355
],
[
23500.0,
304636.967
],
[
23550.0,
195639.229
],
[
23600.0,
303705.963
],
[
23650.0,
149147.742
],
[
23700.0,
243115.413
],
[
23750.0,
78524.867
],
[
23800.0,
179190.07
],
[
23850.0,
49512.71
],
[
23900.0,
71585.31
],
[
23950.0,
21039.99
]
]
},
{
"t": "14:08",
"spot": 23440.0,
"total": 29432.75,
"flip": 23436.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22950.0,
-29475.801
],
[
23000.0,
-209921.374
],
[
23050.0,
-50654.771
],
[
23100.0,
-104776.907
],
[
23150.0,
-62388.883
],
[
23200.0,
-174396.77
],
[
23250.0,
-128222.659
],
[
23300.0,
-234490.156
],
[
23350.0,
-182393.056
],
[
23400.0,
-245708.02
],
[
23450.0,
82844.355
],
[
23500.0,
304636.967
],
[
23550.0,
195639.229
],
[
23600.0,
303705.963
],
[
23650.0,
149147.742
],
[
23700.0,
243115.413
],
[
23750.0,
78524.867
],
[
23800.0,
179190.07
],
[
23850.0,
49512.71
],
[
23900.0,
71585.31
],
[
23950.0,
21039.99
]
]
},
{
"t": "14:09",
"spot": 23440.0,
"total": 29407.85,
"flip": 23436.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22950.0,
-29475.801
],
[
23000.0,
-209921.374
],
[
23050.0,
-50654.771
],
[
23100.0,
-104776.907
],
[
23150.0,
-62388.883
],
[
23200.0,
-174396.77
],
[
23250.0,
-128222.659
],
[
23300.0,
-234490.156
],
[
23350.0,
-182393.056
],
[
23400.0,
-245708.02
],
[
23450.0,
82844.355
],
[
23500.0,
304636.967
],
[
23550.0,
195639.229
],
[
23600.0,
303705.963
],
[
23650.0,
149147.742
],
[
23700.0,
243115.413
],
[
23750.0,
78524.867
],
[
23800.0,
179190.07
],
[
23850.0,
49512.71
],
[
23900.0,
71585.31
],
[
23950.0,
21039.99
]
]
},
{
"t": "14:10",
"spot": 23442.45,
"total": 90811.14,
"flip": 23432.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22950.0,
-29082.491
],
[
23000.0,
-209782.391
],
[
23050.0,
-50653.496
],
[
23100.0,
-105504.349
],
[
23150.0,
-61590.766
],
[
23200.0,
-172665.448
],
[
23250.0,
-126260.249
],
[
23300.0,
-229742.065
],
[
23350.0,
-179987.122
],
[
23400.0,
-237498.852
],
[
23450.0,
94390.387
],
[
23500.0,
313152.344
],
[
23550.0,
199953.943
],
[
23600.0,
306580.555
],
[
23650.0,
151256.715
],
[
23700.0,
245629.689
],
[
23750.0,
79601.668
],
[
23800.0,
181480.507
],
[
23850.0,
50789.533
],
[
23900.0,
73967.997
],
[
23950.0,
20892.401
]
]
},
{
"t": "14:10",
"spot": 23442.45,
"total": 90801.41,
"flip": 23432.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22950.0,
-29082.491
],
[
23000.0,
-209782.391
],
[
23050.0,
-50653.496
],
[
23100.0,
-105504.349
],
[
23150.0,
-61590.766
],
[
23200.0,
-172665.448
],
[
23250.0,
-126260.249
],
[
23300.0,
-229742.065
],
[
23350.0,
-179987.122
],
[
23400.0,
-237498.852
],
[
23450.0,
94390.387
],
[
23500.0,
313152.344
],
[
23550.0,
199953.943
],
[
23600.0,
306580.555
],
[
23650.0,
151256.715
],
[
23700.0,
245629.689
],
[
23750.0,
79601.668
],
[
23800.0,
181480.507
],
[
23850.0,
50789.533
],
[
23900.0,
73967.997
],
[
23950.0,
20892.401
]
]
},
{
"t": "14:11",
"spot": 23442.45,
"total": 90780.16,
"flip": 23432.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22950.0,
-29082.491
],
[
23000.0,
-209782.391
],
[
23050.0,
-50653.496
],
[
23100.0,
-105504.349
],
[
23150.0,
-61590.766
],
[
23200.0,
-172665.448
],
[
23250.0,
-126260.249
],
[
23300.0,
-229742.065
],
[
23350.0,
-179987.122
],
[
23400.0,
-237498.852
],
[
23450.0,
94390.387
],
[
23500.0,
313152.344
],
[
23550.0,
199953.943
],
[
23600.0,
306580.555
],
[
23650.0,
151256.715
],
[
23700.0,
245629.689
],
[
23750.0,
79601.668
],
[
23800.0,
181480.507
],
[
23850.0,
50789.533
],
[
23900.0,
73967.997
],
[
23950.0,
20892.401
]
]
},
{
"t": "14:12",
"spot": 23449.15,
"total": 117240.9,
"flip": 23436.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22950.0,
-28235.711
],
[
23000.0,
-204625.341
],
[
23050.0,
-49294.686
],
[
23100.0,
-98983.289
],
[
23150.0,
-60320.821
],
[
23200.0,
-171268.387
],
[
23250.0,
-125990.693
],
[
23300.0,
-234675.724
],
[
23350.0,
-180831.877
],
[
23400.0,
-248359.217
],
[
23450.0,
82480.398
],
[
23500.0,
298975.205
],
[
23550.0,
200024.418
],
[
23600.0,
302364.896
],
[
23650.0,
151192.554
],
[
23700.0,
249373.466
],
[
23750.0,
80772.264
],
[
23800.0,
189084.403
],
[
23850.0,
52608.641
],
[
23900.0,
75791.133
],
[
23950.0,
21292.802
]
]
},
{
"t": "14:12",
"spot": 23449.15,
"total": 117234.11,
"flip": 23436.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22950.0,
-28235.711
],
[
23000.0,
-204625.341
],
[
23050.0,
-49294.686
],
[
23100.0,
-98983.289
],
[
23150.0,
-60320.821
],
[
23200.0,
-171268.387
],
[
23250.0,
-125990.693
],
[
23300.0,
-234675.724
],
[
23350.0,
-180831.877
],
[
23400.0,
-248359.217
],
[
23450.0,
82480.398
],
[
23500.0,
298975.205
],
[
23550.0,
200024.418
],
[
23600.0,
302364.896
],
[
23650.0,
151192.554
],
[
23700.0,
249373.466
],
[
23750.0,
80772.264
],
[
23800.0,
189084.403
],
[
23850.0,
52608.641
],
[
23900.0,
75791.133
],
[
23950.0,
21292.802
]
]
},
{
"t": "14:13",
"spot": 23449.15,
"total": 117217.64,
"flip": 23436.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22950.0,
-28235.711
],
[
23000.0,
-204625.341
],
[
23050.0,
-49294.686
],
[
23100.0,
-98983.289
],
[
23150.0,
-60320.821
],
[
23200.0,
-171268.387
],
[
23250.0,
-125990.693
],
[
23300.0,
-234675.724
],
[
23350.0,
-180831.877
],
[
23400.0,
-248359.217
],
[
23450.0,
82480.398
],
[
23500.0,
298975.205
],
[
23550.0,
200024.418
],
[
23600.0,
302364.896
],
[
23650.0,
151192.554
],
[
23700.0,
249373.466
],
[
23750.0,
80772.264
],
[
23800.0,
189084.403
],
[
23850.0,
52608.641
],
[
23900.0,
75791.133
],
[
23950.0,
21292.802
]
]
},
{
"t": "14:14",
"spot": 23450.5,
"total": 100516.13,
"flip": 23439.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22950.0,
-28210.523
],
[
23000.0,
-204040.464
],
[
23050.0,
-49293.09
],
[
23100.0,
-98504.092
],
[
23150.0,
-60088.545
],
[
23200.0,
-171705.35
],
[
23250.0,
-125301.641
],
[
23300.0,
-233132.265
],
[
23350.0,
-179715.795
],
[
23400.0,
-254058.929
],
[
23450.0,
84571.602
],
[
23500.0,
291813.668
],
[
23550.0,
197943.624
],
[
23600.0,
300268.888
],
[
23650.0,
149759.185
],
[
23700.0,
251243.133
],
[
23750.0,
82092.401
],
[
23800.0,
189309.267
],
[
23850.0,
52799.737
],
[
23900.0,
76142.334
],
[
23950.0,
21419.651
]
]
},
{
"t": "14:14",
"spot": 23450.5,
"total": 100507.58,
"flip": 23439.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22950.0,
-28210.523
],
[
23000.0,
-204040.464
],
[
23050.0,
-49293.09
],
[
23100.0,
-98504.092
],
[
23150.0,
-60088.545
],
[
23200.0,
-171705.35
],
[
23250.0,
-125301.641
],
[
23300.0,
-233132.265
],
[
23350.0,
-179715.795
],
[
23400.0,
-254058.929
],
[
23450.0,
84571.602
],
[
23500.0,
291813.668
],
[
23550.0,
197943.624
],
[
23600.0,
300268.888
],
[
23650.0,
149759.185
],
[
23700.0,
251243.133
],
[
23750.0,
82092.401
],
[
23800.0,
189309.267
],
[
23850.0,
52799.737
],
[
23900.0,
76142.334
],
[
23950.0,
21419.651
]
]
},
{
"t": "14:15",
"spot": 23450.5,
"total": 100489.5,
"flip": 23439.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22950.0,
-28210.523
],
[
23000.0,
-204040.464
],
[
23050.0,
-49293.09
],
[
23100.0,
-98504.092
],
[
23150.0,
-60088.545
],
[
23200.0,
-171705.35
],
[
23250.0,
-125301.641
],
[
23300.0,
-233132.265
],
[
23350.0,
-179715.795
],
[
23400.0,
-254058.929
],
[
23450.0,
84571.602
],
[
23500.0,
291813.668
],
[
23550.0,
197943.624
],
[
23600.0,
300268.888
],
[
23650.0,
149759.185
],
[
23700.0,
251243.133
],
[
23750.0,
82092.401
],
[
23800.0,
189309.267
],
[
23850.0,
52799.737
],
[
23900.0,
76142.334
],
[
23950.0,
21419.651
]
]
},
{
"t": "14:16",
"spot": 23448.8,
"total": 79050.09,
"flip": 23440.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22950.0,
-28122.802
],
[
23000.0,
-204245.631
],
[
23050.0,
-49732.373
],
[
23100.0,
-107826.235
],
[
23150.0,
-60654.406
],
[
23200.0,
-173158.134
],
[
23250.0,
-124895.865
],
[
23300.0,
-237307.993
],
[
23350.0,
-182798.071
],
[
23400.0,
-249240.203
],
[
23450.0,
87937.593
],
[
23500.0,
307541.541
],
[
23550.0,
201777.87
],
[
23600.0,
303409.767
],
[
23650.0,
151511.044
],
[
23700.0,
251256.77
],
[
23750.0,
82477.796
],
[
23800.0,
190026.676
],
[
23850.0,
52581.075
],
[
23900.0,
76647.86
],
[
23950.0,
21456.805
]
]
},
{
"t": "14:16",
"spot": 23448.8,
"total": 79040.17,
"flip": 23440.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22950.0,
-28122.802
],
[
23000.0,
-204245.631
],
[
23050.0,
-49732.373
],
[
23100.0,
-107826.235
],
[
23150.0,
-60654.406
],
[
23200.0,
-173158.134
],
[
23250.0,
-124895.865
],
[
23300.0,
-237307.993
],
[
23350.0,
-182798.071
],
[
23400.0,
-249240.203
],
[
23450.0,
87937.593
],
[
23500.0,
307541.541
],
[
23550.0,
201777.87
],
[
23600.0,
303409.767
],
[
23650.0,
151511.044
],
[
23700.0,
251256.77
],
[
23750.0,
82477.796
],
[
23800.0,
190026.676
],
[
23850.0,
52581.075
],
[
23900.0,
76647.86
],
[
23950.0,
21456.805
]
]
},
{
"t": "14:17",
"spot": 23446.3,
"total": 52034.66,
"flip": 23440.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22950.0,
-28860.875
],
[
23000.0,
-204163.132
],
[
23050.0,
-49762.043
],
[
23100.0,
-99263.491
],
[
23150.0,
-61357.672
],
[
23200.0,
-171799.837
],
[
23250.0,
-125934.753
],
[
23300.0,
-237718.571
],
[
23350.0,
-184817.48
],
[
23400.0,
-252626.606
],
[
23450.0,
81655.242
],
[
23500.0,
295804.366
],
[
23550.0,
198809.689
],
[
23600.0,
299837.476
],
[
23650.0,
149229.319
],
[
23700.0,
248001.695
],
[
23750.0,
81714.282
],
[
23800.0,
187090.498
],
[
23850.0,
51769.866
],
[
23900.0,
75280.504
],
[
23950.0,
20978.232
]
]
},
{
"t": "14:17",
"spot": 23446.3,
"total": 52023.57,
"flip": 23440.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22950.0,
-28860.875
],
[
23000.0,
-204163.132
],
[
23050.0,
-49762.043
],
[
23100.0,
-99263.491
],
[
23150.0,
-61357.672
],
[
23200.0,
-171799.837
],
[
23250.0,
-125934.753
],
[
23300.0,
-237718.571
],
[
23350.0,
-184817.48
],
[
23400.0,
-252626.606
],
[
23450.0,
81655.242
],
[
23500.0,
295804.366
],
[
23550.0,
198809.689
],
[
23600.0,
299837.476
],
[
23650.0,
149229.319
],
[
23700.0,
248001.695
],
[
23750.0,
81714.282
],
[
23800.0,
187090.498
],
[
23850.0,
51769.866
],
[
23900.0,
75280.504
],
[
23950.0,
20978.232
]
]
},
{
"t": "14:18",
"spot": 23446.3,
"total": 52000.17,
"flip": 23440.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22950.0,
-28860.875
],
[
23000.0,
-204163.132
],
[
23050.0,
-49762.043
],
[
23100.0,
-99263.491
],
[
23150.0,
-61357.672
],
[
23200.0,
-171799.837
],
[
23250.0,
-125934.753
],
[
23300.0,
-237718.571
],
[
23350.0,
-184817.48
],
[
23400.0,
-252626.606
],
[
23450.0,
81655.242
],
[
23500.0,
295804.366
],
[
23550.0,
198809.689
],
[
23600.0,
299837.476
],
[
23650.0,
149229.319
],
[
23700.0,
248001.695
],
[
23750.0,
81714.282
],
[
23800.0,
187090.498
],
[
23850.0,
51769.866
],
[
23900.0,
75280.504
],
[
23950.0,
20978.232
]
]
},
{
"t": "14:19",
"spot": 23445.45,
"total": -43735.77,
"flip": 23450.2,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22950.0,
-29227.423
],
[
23000.0,
-204301.123
],
[
23050.0,
-49350.151
],
[
23100.0,
-98497.972
],
[
23150.0,
-61182.385
],
[
23200.0,
-173875.39
],
[
23250.0,
-126271.34
],
[
23300.0,
-248982.129
],
[
23350.0,
-191184.975
],
[
23400.0,
-287549.324
],
[
23450.0,
63915.753
],
[
23500.0,
262136.038
],
[
23550.0,
190492.029
],
[
23600.0,
292310.551
],
[
23650.0,
145956.707
],
[
23700.0,
247633.467
],
[
23750.0,
81141.358
],
[
23800.0,
187163.954
],
[
23850.0,
51708.469
],
[
23900.0,
75224.997
],
[
23950.0,
21134.289
]
]
},
{
"t": "14:19",
"spot": 23445.45,
"total": -43748.15,
"flip": 23450.2,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22950.0,
-29227.423
],
[
23000.0,
-204301.123
],
[
23050.0,
-49350.151
],
[
23100.0,
-98497.972
],
[
23150.0,
-61182.385
],
[
23200.0,
-173875.39
],
[
23250.0,
-126271.34
],
[
23300.0,
-248982.129
],
[
23350.0,
-191184.975
],
[
23400.0,
-287549.324
],
[
23450.0,
63915.753
],
[
23500.0,
262136.038
],
[
23550.0,
190492.029
],
[
23600.0,
292310.551
],
[
23650.0,
145956.707
],
[
23700.0,
247633.467
],
[
23750.0,
81141.358
],
[
23800.0,
187163.954
],
[
23850.0,
51708.469
],
[
23900.0,
75224.997
],
[
23950.0,
21134.289
]
]
},
{
"t": "14:20",
"spot": 23443.95,
"total": -61488.65,
"flip": 23450.6,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22950.0,
-29241.726
],
[
23000.0,
-208943.823
],
[
23050.0,
-50275.758
],
[
23100.0,
-98695.081
],
[
23150.0,
-60766.742
],
[
23200.0,
-173737.5
],
[
23250.0,
-126427.974
],
[
23300.0,
-249122.737
],
[
23350.0,
-191210.02
],
[
23400.0,
-294227.787
],
[
23450.0,
61997.151
],
[
23500.0,
265055.283
],
[
23550.0,
191083.51
],
[
23600.0,
292664.569
],
[
23650.0,
145171.168
],
[
23700.0,
244897.047
],
[
23750.0,
80337.431
],
[
23800.0,
184136.319
],
[
23850.0,
52370.629
],
[
23900.0,
76175.646
],
[
23950.0,
21079.754
]
]
},
{
"t": "14:20",
"spot": 23443.95,
"total": -61500.74,
"flip": 23450.6,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22950.0,
-29241.726
],
[
23000.0,
-208943.823
],
[
23050.0,
-50275.758
],
[
23100.0,
-98695.081
],
[
23150.0,
-60766.742
],
[
23200.0,
-173737.5
],
[
23250.0,
-126427.974
],
[
23300.0,
-249122.737
],
[
23350.0,
-191210.02
],
[
23400.0,
-294227.787
],
[
23450.0,
61997.151
],
[
23500.0,
265055.283
],
[
23550.0,
191083.51
],
[
23600.0,
292664.569
],
[
23650.0,
145171.168
],
[
23700.0,
244897.047
],
[
23750.0,
80337.431
],
[
23800.0,
184136.319
],
[
23850.0,
52370.629
],
[
23900.0,
76175.646
],
[
23950.0,
21079.754
]
]
},
{
"t": "14:21",
"spot": 23443.95,
"total": -61526.44,
"flip": 23450.6,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22950.0,
-29241.726
],
[
23000.0,
-208943.823
],
[
23050.0,
-50275.758
],
[
23100.0,
-98695.081
],
[
23150.0,
-60766.742
],
[
23200.0,
-173737.5
],
[
23250.0,
-126427.974
],
[
23300.0,
-249122.737
],
[
23350.0,
-191210.02
],
[
23400.0,
-294227.787
],
[
23450.0,
61997.151
],
[
23500.0,
265055.283
],
[
23550.0,
191083.51
],
[
23600.0,
292664.569
],
[
23650.0,
145171.168
],
[
23700.0,
244897.047
],
[
23750.0,
80337.431
],
[
23800.0,
184136.319
],
[
23850.0,
52370.629
],
[
23900.0,
76175.646
],
[
23950.0,
21079.754
]
]
},
{
"t": "14:21",
"spot": 23442.15,
"total": -83470.85,
"flip": 23451.3,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22950.0,
-29209.746
],
[
23000.0,
-209173.265
],
[
23050.0,
-50336.902
],
[
23100.0,
-99125.569
],
[
23150.0,
-61559.169
],
[
23200.0,
-173204.117
],
[
23250.0,
-128556.929
],
[
23300.0,
-247086.543
],
[
23350.0,
-188438.03
],
[
23400.0,
-297264.24
],
[
23450.0,
59513.052
],
[
23500.0,
268127.468
],
[
23550.0,
190495.524
],
[
23600.0,
296909.773
],
[
23650.0,
143256.926
],
[
23700.0,
241500.194
],
[
23750.0,
78650.974
],
[
23800.0,
183162.824
],
[
23850.0,
51456.164
],
[
23900.0,
76351.642
],
[
23950.0,
20910.673
]
]
},
{
"t": "14:22",
"spot": 23442.15,
"total": -83488.63,
"flip": 23451.3,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22950.0,
-29209.746
],
[
23000.0,
-209173.265
],
[
23050.0,
-50336.902
],
[
23100.0,
-99125.569
],
[
23150.0,
-61559.169
],
[
23200.0,
-173204.117
],
[
23250.0,
-128556.929
],
[
23300.0,
-247086.543
],
[
23350.0,
-188438.03
],
[
23400.0,
-297264.24
],
[
23450.0,
59513.052
],
[
23500.0,
268127.468
],
[
23550.0,
190495.524
],
[
23600.0,
296909.773
],
[
23650.0,
143256.926
],
[
23700.0,
241500.194
],
[
23750.0,
78650.974
],
[
23800.0,
183162.824
],
[
23850.0,
51456.164
],
[
23900.0,
76351.642
],
[
23950.0,
20910.673
]
]
},
{
"t": "14:23",
"spot": 23443.9,
"total": -49479.87,
"flip": 23449.3,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22950.0,
-29409.143
],
[
23000.0,
-209192.236
],
[
23050.0,
-50825.191
],
[
23100.0,
-100050.458
],
[
23150.0,
-61732.164
],
[
23200.0,
-173989.267
],
[
23250.0,
-126857.377
],
[
23300.0,
-242433.291
],
[
23350.0,
-186058.512
],
[
23400.0,
-289125.603
],
[
23450.0,
62999.837
],
[
23500.0,
270196.393
],
[
23550.0,
192294.034
],
[
23600.0,
297515.131
],
[
23650.0,
145065.217
],
[
23700.0,
244052.605
],
[
23750.0,
79876.053
],
[
23800.0,
183048.8
],
[
23850.0,
52412.135
],
[
23900.0,
76940.138
],
[
23950.0,
20871.161
]
]
},
{
"t": "14:23",
"spot": 23443.9,
"total": -49491.33,
"flip": 23449.3,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22950.0,
-29409.143
],
[
23000.0,
-209192.236
],
[
23050.0,
-50825.191
],
[
23100.0,
-100050.458
],
[
23150.0,
-61732.164
],
[
23200.0,
-173989.267
],
[
23250.0,
-126857.377
],
[
23300.0,
-242433.291
],
[
23350.0,
-186058.512
],
[
23400.0,
-289125.603
],
[
23450.0,
62999.837
],
[
23500.0,
270196.393
],
[
23550.0,
192294.034
],
[
23600.0,
297515.131
],
[
23650.0,
145065.217
],
[
23700.0,
244052.605
],
[
23750.0,
79876.053
],
[
23800.0,
183048.8
],
[
23850.0,
52412.135
],
[
23900.0,
76940.138
],
[
23950.0,
20871.161
]
]
},
{
"t": "14:24",
"spot": 23443.9,
"total": -49518.55,
"flip": 23449.3,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22950.0,
-29409.143
],
[
23000.0,
-209192.236
],
[
23050.0,
-50825.191
],
[
23100.0,
-100050.458
],
[
23150.0,
-61732.164
],
[
23200.0,
-173989.267
],
[
23250.0,
-126857.377
],
[
23300.0,
-242433.291
],
[
23350.0,
-186058.512
],
[
23400.0,
-289125.603
],
[
23450.0,
62999.837
],
[
23500.0,
270196.393
],
[
23550.0,
192294.034
],
[
23600.0,
297515.131
],
[
23650.0,
145065.217
],
[
23700.0,
244052.605
],
[
23750.0,
79876.053
],
[
23800.0,
183048.8
],
[
23850.0,
52412.135
],
[
23900.0,
76940.138
],
[
23950.0,
20871.161
]
]
},
{
"t": "14:25",
"spot": 23448.05,
"total": -29279.99,
"flip": 23451.3,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22950.0,
-28621.088
],
[
23000.0,
-203440.463
],
[
23050.0,
-49826.338
],
[
23100.0,
-100247.444
],
[
23150.0,
-60425.293
],
[
23200.0,
-171728.617
],
[
23250.0,
-125842.237
],
[
23300.0,
-240428.612
],
[
23350.0,
-186146.736
],
[
23400.0,
-295372.552
],
[
23450.0,
55980.348
],
[
23500.0,
266641.17
],
[
23550.0,
191207.426
],
[
23600.0,
298402.308
],
[
23650.0,
147973.88
],
[
23700.0,
247980.365
],
[
23750.0,
81566.639
],
[
23800.0,
183718.718
],
[
23850.0,
53047.482
],
[
23900.0,
79329.659
],
[
23950.0,
21218.979
]
]
},
{
"t": "14:25",
"spot": 23448.05,
"total": -29292.13,
"flip": 23451.3,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22950.0,
-28621.088
],
[
23000.0,
-203440.463
],
[
23050.0,
-49826.338
],
[
23100.0,
-100247.444
],
[
23150.0,
-60425.293
],
[
23200.0,
-171728.617
],
[
23250.0,
-125842.237
],
[
23300.0,
-240428.612
],
[
23350.0,
-186146.736
],
[
23400.0,
-295372.552
],
[
23450.0,
55980.348
],
[
23500.0,
266641.17
],
[
23550.0,
191207.426
],
[
23600.0,
298402.308
],
[
23650.0,
147973.88
],
[
23700.0,
247980.365
],
[
23750.0,
81566.639
],
[
23800.0,
183718.718
],
[
23850.0,
53047.482
],
[
23900.0,
79329.659
],
[
23950.0,
21218.979
]
]
},
{
"t": "14:26",
"spot": 23447.0,
"total": -10295.7,
"flip": 23448.1,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22950.0,
-28621.033
],
[
23000.0,
-203597.03
],
[
23050.0,
-49768.569
],
[
23100.0,
-99106.082
],
[
23150.0,
-60437.209
],
[
23200.0,
-171945.488
],
[
23250.0,
-125600.04
],
[
23300.0,
-239223.456
],
[
23350.0,
-184155.222
],
[
23400.0,
-286876.121
],
[
23450.0,
67983.083
],
[
23500.0,
276988.387
],
[
23550.0,
195519.362
],
[
23600.0,
296756.236
],
[
23650.0,
149560.65
],
[
23700.0,
248347.077
],
[
23750.0,
81714.354
],
[
23800.0,
180838.205
],
[
23850.0,
53410.654
],
[
23900.0,
79302.904
],
[
23950.0,
21227.392
]
]
},
{
"t": "14:26",
"spot": 23447.0,
"total": -10307.77,
"flip": 23448.1,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22950.0,
-28621.033
],
[
23000.0,
-203597.03
],
[
23050.0,
-49768.569
],
[
23100.0,
-99106.082
],
[
23150.0,
-60437.209
],
[
23200.0,
-171945.488
],
[
23250.0,
-125600.04
],
[
23300.0,
-239223.456
],
[
23350.0,
-184155.222
],
[
23400.0,
-286876.121
],
[
23450.0,
67983.083
],
[
23500.0,
276988.387
],
[
23550.0,
195519.362
],
[
23600.0,
296756.236
],
[
23650.0,
149560.65
],
[
23700.0,
248347.077
],
[
23750.0,
81714.354
],
[
23800.0,
180838.205
],
[
23850.0,
53410.654
],
[
23900.0,
79302.904
],
[
23950.0,
21227.392
]
]
},
{
"t": "14:27",
"spot": 23447.0,
"total": -10333.26,
"flip": 23448.1,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22950.0,
-28621.033
],
[
23000.0,
-203597.03
],
[
23050.0,
-49768.569
],
[
23100.0,
-99106.082
],
[
23150.0,
-60437.209
],
[
23200.0,
-171945.488
],
[
23250.0,
-125600.04
],
[
23300.0,
-239223.456
],
[
23350.0,
-184155.222
],
[
23400.0,
-286876.121
],
[
23450.0,
67983.083
],
[
23500.0,
276988.387
],
[
23550.0,
195519.362
],
[
23600.0,
296756.236
],
[
23650.0,
149560.65
],
[
23700.0,
248347.077
],
[
23750.0,
81714.354
],
[
23800.0,
180838.205
],
[
23850.0,
53410.654
],
[
23900.0,
79302.904
],
[
23950.0,
21227.392
]
]
},
{
"t": "14:28",
"spot": 23451.75,
"total": 6850.98,
"flip": 23451.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22950.0,
-28655.217
],
[
23000.0,
-203148.962
],
[
23050.0,
-48356.579
],
[
23100.0,
-99428.615
],
[
23150.0,
-58980.001
],
[
23200.0,
-171095.355
],
[
23250.0,
-124733.079
],
[
23300.0,
-238276.151
],
[
23350.0,
-186885.258
],
[
23400.0,
-288466.024
],
[
23450.0,
57910.386
],
[
23500.0,
273910.764
],
[
23550.0,
195393.639
],
[
23600.0,
293028.904
],
[
23650.0,
149466.938
],
[
23700.0,
246035.004
],
[
23750.0,
82552.668
],
[
23800.0,
187936.54
],
[
23850.0,
60140.589
],
[
23900.0,
81846.594
],
[
23950.0,
21839.57
]
]
},
{
"t": "14:28",
"spot": 23451.75,
"total": 6841.51,
"flip": 23451.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22950.0,
-28655.217
],
[
23000.0,
-203148.962
],
[
23050.0,
-48356.579
],
[
23100.0,
-99428.615
],
[
23150.0,
-58980.001
],
[
23200.0,
-171095.355
],
[
23250.0,
-124733.079
],
[
23300.0,
-238276.151
],
[
23350.0,
-186885.258
],
[
23400.0,
-288466.024
],
[
23450.0,
57910.386
],
[
23500.0,
273910.764
],
[
23550.0,
195393.639
],
[
23600.0,
293028.904
],
[
23650.0,
149466.938
],
[
23700.0,
246035.004
],
[
23750.0,
82552.668
],
[
23800.0,
187936.54
],
[
23850.0,
60140.589
],
[
23900.0,
81846.594
],
[
23950.0,
21839.57
]
]
},
{
"t": "14:29",
"spot": 23451.75,
"total": 6819.4,
"flip": 23451.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22950.0,
-28655.217
],
[
23000.0,
-203148.962
],
[
23050.0,
-48356.579
],
[
23100.0,
-99428.615
],
[
23150.0,
-58980.001
],
[
23200.0,
-171095.355
],
[
23250.0,
-124733.079
],
[
23300.0,
-238276.151
],
[
23350.0,
-186885.258
],
[
23400.0,
-288466.024
],
[
23450.0,
57910.386
],
[
23500.0,
273910.764
],
[
23550.0,
195393.639
],
[
23600.0,
293028.904
],
[
23650.0,
149466.938
],
[
23700.0,
246035.004
],
[
23750.0,
82552.668
],
[
23800.0,
187936.54
],
[
23850.0,
60140.589
],
[
23900.0,
81846.594
],
[
23950.0,
21839.57
]
]
},
{
"t": "14:30",
"spot": 23457.3,
"total": 28648.67,
"flip": 23454.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22950.0,
-26889.507
],
[
23000.0,
-198211.903
],
[
23050.0,
-46745.75
],
[
23100.0,
-94713.36
],
[
23150.0,
-57295.879
],
[
23200.0,
-167902.468
],
[
23250.0,
-124794.262
],
[
23300.0,
-238872.475
],
[
23350.0,
-188021.527
],
[
23400.0,
-299440.349
],
[
23450.0,
44893.501
],
[
23500.0,
258256.531
],
[
23550.0,
190737.783
],
[
23600.0,
291693.957
],
[
23650.0,
147402.539
],
[
23700.0,
249661.848
],
[
23750.0,
84597.059
],
[
23800.0,
195579.891
],
[
23850.0,
62211.776
],
[
23900.0,
86374.822
],
[
23950.0,
22321.375
]
]
},
{
"t": "14:30",
"spot": 23457.3,
"total": 28641.71,
"flip": 23454.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22950.0,
-26889.507
],
[
23000.0,
-198211.903
],
[
23050.0,
-46745.75
],
[
23100.0,
-94713.36
],
[
23150.0,
-57295.879
],
[
23200.0,
-167902.468
],
[
23250.0,
-124794.262
],
[
23300.0,
-238872.475
],
[
23350.0,
-188021.527
],
[
23400.0,
-299440.349
],
[
23450.0,
44893.501
],
[
23500.0,
258256.531
],
[
23550.0,
190737.783
],
[
23600.0,
291693.957
],
[
23650.0,
147402.539
],
[
23700.0,
249661.848
],
[
23750.0,
84597.059
],
[
23800.0,
195579.891
],
[
23850.0,
62211.776
],
[
23900.0,
86374.822
],
[
23950.0,
22321.375
]
]
},
{
"t": "14:31",
"spot": 23457.3,
"total": 28624.3,
"flip": 23454.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22950.0,
-26889.507
],
[
23000.0,
-198211.903
],
[
23050.0,
-46745.75
],
[
23100.0,
-94713.36
],
[
23150.0,
-57295.879
],
[
23200.0,
-167902.468
],
[
23250.0,
-124794.262
],
[
23300.0,
-238872.475
],
[
23350.0,
-188021.527
],
[
23400.0,
-299440.349
],
[
23450.0,
44893.501
],
[
23500.0,
258256.531
],
[
23550.0,
190737.783
],
[
23600.0,
291693.957
],
[
23650.0,
147402.539
],
[
23700.0,
249661.848
],
[
23750.0,
84597.059
],
[
23800.0,
195579.891
],
[
23850.0,
62211.776
],
[
23900.0,
86374.822
],
[
23950.0,
22321.375
]
]
},
{
"t": "14:32",
"spot": 23453.7,
"total": -63882.22,
"flip": 23460.8,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22950.0,
-27586.54
],
[
23000.0,
-197698.154
],
[
23050.0,
-45676.367
],
[
23100.0,
-95757.059
],
[
23150.0,
-59438.402
],
[
23200.0,
-167986.592
],
[
23250.0,
-125416.578
],
[
23300.0,
-255906.51
],
[
23350.0,
-186410.853
],
[
23400.0,
-302284.538
],
[
23450.0,
34651.345
],
[
23500.0,
249629.705
],
[
23550.0,
177661.863
],
[
23600.0,
285046.925
],
[
23650.0,
146001.644
],
[
23700.0,
241709.224
],
[
23750.0,
83417.333
],
[
23800.0,
194782.878
],
[
23850.0,
61440.961
],
[
23900.0,
84784.863
],
[
23950.0,
21754.214
]
]
},
{
"t": "14:32",
"spot": 23453.7,
"total": -63894.44,
"flip": 23460.8,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22950.0,
-27586.54
],
[
23000.0,
-197698.154
],
[
23050.0,
-45676.367
],
[
23100.0,
-95757.059
],
[
23150.0,
-59438.402
],
[
23200.0,
-167986.592
],
[
23250.0,
-125416.578
],
[
23300.0,
-255906.51
],
[
23350.0,
-186410.853
],
[
23400.0,
-302284.538
],
[
23450.0,
34651.345
],
[
23500.0,
249629.705
],
[
23550.0,
177661.863
],
[
23600.0,
285046.925
],
[
23650.0,
146001.644
],
[
23700.0,
241709.224
],
[
23750.0,
83417.333
],
[
23800.0,
194782.878
],
[
23850.0,
61440.961
],
[
23900.0,
84784.863
],
[
23950.0,
21754.214
]
]
},
{
"t": "14:33",
"spot": 23453.7,
"total": -63917.86,
"flip": 23460.8,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22950.0,
-27586.54
],
[
23000.0,
-197698.154
],
[
23050.0,
-45676.367
],
[
23100.0,
-95757.059
],
[
23150.0,
-59438.402
],
[
23200.0,
-167986.592
],
[
23250.0,
-125416.578
],
[
23300.0,
-255906.51
],
[
23350.0,
-186410.853
],
[
23400.0,
-302284.538
],
[
23450.0,
34651.345
],
[
23500.0,
249629.705
],
[
23550.0,
177661.863
],
[
23600.0,
285046.925
],
[
23650.0,
146001.644
],
[
23700.0,
241709.224
],
[
23750.0,
83417.333
],
[
23800.0,
194782.878
],
[
23850.0,
61440.961
],
[
23900.0,
84784.863
],
[
23950.0,
21754.214
]
]
},
{
"t": "14:33",
"spot": 23448.3,
"total": -92892.59,
"flip": 23458.6,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22950.0,
-27552.095
],
[
23000.0,
-202242.137
],
[
23050.0,
-46927.18
],
[
23100.0,
-100114.616
],
[
23150.0,
-60433.318
],
[
23200.0,
-171541.49
],
[
23250.0,
-126953.968
],
[
23300.0,
-250477.885
],
[
23350.0,
-184671.302
],
[
23400.0,
-287199.052
],
[
23450.0,
36743.607
],
[
23500.0,
269557.809
],
[
23550.0,
177369.087
],
[
23600.0,
289966.954
],
[
23650.0,
147460.261
],
[
23700.0,
237707.116
],
[
23750.0,
81511.279
],
[
23800.0,
189007.928
],
[
23850.0,
59348.407
],
[
23900.0,
80541.635
],
[
23950.0,
21261.431
]
]
},
{
"t": "14:34",
"spot": 23448.3,
"total": -92910.85,
"flip": 23458.6,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22950.0,
-27552.095
],
[
23000.0,
-202242.137
],
[
23050.0,
-46927.18
],
[
23100.0,
-100114.616
],
[
23150.0,
-60433.318
],
[
23200.0,
-171541.49
],
[
23250.0,
-126953.968
],
[
23300.0,
-250477.885
],
[
23350.0,
-184671.302
],
[
23400.0,
-287199.052
],
[
23450.0,
36743.607
],
[
23500.0,
269557.809
],
[
23550.0,
177369.087
],
[
23600.0,
289966.954
],
[
23650.0,
147460.261
],
[
23700.0,
237707.116
],
[
23750.0,
81511.279
],
[
23800.0,
189007.928
],
[
23850.0,
59348.407
],
[
23900.0,
80541.635
],
[
23950.0,
21261.431
]
]
},
{
"t": "14:35",
"spot": 23440.95,
"total": -149214.98,
"flip": 23457.4,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22950.0,
-28220.656
],
[
23000.0,
-206700.299
],
[
23050.0,
-47842.681
],
[
23100.0,
-109425.751
],
[
23150.0,
-62493.209
],
[
23200.0,
-175780.572
],
[
23250.0,
-128536.711
],
[
23300.0,
-242542.081
],
[
23350.0,
-184261.826
],
[
23400.0,
-279713.617
],
[
23450.0,
37146.835
],
[
23500.0,
271956.661
],
[
23550.0,
177303.83
],
[
23600.0,
289173.426
],
[
23650.0,
144147.964
],
[
23700.0,
232629.06
],
[
23750.0,
78405.59
],
[
23800.0,
180780.553
],
[
23850.0,
57290.0
],
[
23900.0,
76358.753
],
[
23950.0,
20537.131
]
]
},
{
"t": "14:35",
"spot": 23440.95,
"total": -149232.35,
"flip": 23457.4,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22950.0,
-28220.656
],
[
23000.0,
-206700.299
],
[
23050.0,
-47842.681
],
[
23100.0,
-109425.751
],
[
23150.0,
-62493.209
],
[
23200.0,
-175780.572
],
[
23250.0,
-128536.711
],
[
23300.0,
-242542.081
],
[
23350.0,
-184261.826
],
[
23400.0,
-279713.617
],
[
23450.0,
37146.835
],
[
23500.0,
271956.661
],
[
23550.0,
177303.83
],
[
23600.0,
289173.426
],
[
23650.0,
144147.964
],
[
23700.0,
232629.06
],
[
23750.0,
78405.59
],
[
23800.0,
180780.553
],
[
23850.0,
57290.0
],
[
23900.0,
76358.753
],
[
23950.0,
20537.131
]
]
},
{
"t": "14:36",
"spot": 23440.95,
"total": -149268.99,
"flip": 23457.4,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22950.0,
-28220.656
],
[
23000.0,
-206700.299
],
[
23050.0,
-47842.681
],
[
23100.0,
-109425.751
],
[
23150.0,
-62493.209
],
[
23200.0,
-175780.572
],
[
23250.0,
-128536.711
],
[
23300.0,
-242542.081
],
[
23350.0,
-184261.826
],
[
23400.0,
-279713.617
],
[
23450.0,
37146.835
],
[
23500.0,
271956.661
],
[
23550.0,
177303.83
],
[
23600.0,
289173.426
],
[
23650.0,
144147.964
],
[
23700.0,
232629.06
],
[
23750.0,
78405.59
],
[
23800.0,
180780.553
],
[
23850.0,
57290.0
],
[
23900.0,
76358.753
],
[
23950.0,
20537.131
]
]
},
{
"t": "14:36",
"spot": 23436.7,
"total": -241339.84,
"flip": 23463.1,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22950.0,
-28921.719
],
[
23000.0,
-211752.687
],
[
23050.0,
-48620.824
],
[
23100.0,
-103219.99
],
[
23150.0,
-62521.327
],
[
23200.0,
-175233.76
],
[
23250.0,
-130531.327
],
[
23300.0,
-246049.327
],
[
23350.0,
-190401.227
],
[
23400.0,
-297504.891
],
[
23450.0,
20549.875
],
[
23500.0,
262047.073
],
[
23550.0,
170754.199
],
[
23600.0,
287940.878
],
[
23650.0,
138789.526
],
[
23700.0,
225581.35
],
[
23750.0,
75659.572
],
[
23800.0,
174814.06
],
[
23850.0,
55163.212
],
[
23900.0,
74431.27
],
[
23950.0,
19814.444
]
]
},
{
"t": "14:37",
"spot": 23436.7,
"total": -241363.69,
"flip": 23463.1,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22950.0,
-28921.719
],
[
23000.0,
-211752.687
],
[
23050.0,
-48620.824
],
[
23100.0,
-103219.99
],
[
23150.0,
-62521.327
],
[
23200.0,
-175233.76
],
[
23250.0,
-130531.327
],
[
23300.0,
-246049.327
],
[
23350.0,
-190401.227
],
[
23400.0,
-297504.891
],
[
23450.0,
20549.875
],
[
23500.0,
262047.073
],
[
23550.0,
170754.199
],
[
23600.0,
287940.878
],
[
23650.0,
138789.526
],
[
23700.0,
225581.35
],
[
23750.0,
75659.572
],
[
23800.0,
174814.06
],
[
23850.0,
55163.212
],
[
23900.0,
74431.27
],
[
23950.0,
19814.444
]
]
},
{
"t": "14:38",
"spot": 23439.3,
"total": -191417.35,
"flip": 23460.3,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22950.0,
-28189.2
],
[
23000.0,
-211938.597
],
[
23050.0,
-48485.214
],
[
23100.0,
-108560.642
],
[
23150.0,
-62031.031
],
[
23200.0,
-173270.776
],
[
23250.0,
-129272.919
],
[
23300.0,
-244196.902
],
[
23350.0,
-189659.483
],
[
23400.0,
-292871.713
],
[
23450.0,
28445.3
],
[
23500.0,
269972.453
],
[
23550.0,
173121.267
],
[
23600.0,
291285.787
],
[
23650.0,
140204.604
],
[
23700.0,
229716.028
],
[
23750.0,
76450.996
],
[
23800.0,
177357.235
],
[
23850.0,
56221.486
],
[
23900.0,
76669.539
],
[
23950.0,
19794.468
]
]
},
{
"t": "14:38",
"spot": 23439.3,
"total": -191433.75,
"flip": 23460.3,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22950.0,
-28189.2
],
[
23000.0,
-211938.597
],
[
23050.0,
-48485.214
],
[
23100.0,
-108560.642
],
[
23150.0,
-62031.031
],
[
23200.0,
-173270.776
],
[
23250.0,
-129272.919
],
[
23300.0,
-244196.902
],
[
23350.0,
-189659.483
],
[
23400.0,
-292871.713
],
[
23450.0,
28445.3
],
[
23500.0,
269972.453
],
[
23550.0,
173121.267
],
[
23600.0,
291285.787
],
[
23650.0,
140204.604
],
[
23700.0,
229716.028
],
[
23750.0,
76450.996
],
[
23800.0,
177357.235
],
[
23850.0,
56221.486
],
[
23900.0,
76669.539
],
[
23950.0,
19794.468
]
]
},
{
"t": "14:39",
"spot": 23439.3,
"total": -191471.67,
"flip": 23460.3,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22950.0,
-28189.2
],
[
23000.0,
-211938.597
],
[
23050.0,
-48485.214
],
[
23100.0,
-108560.642
],
[
23150.0,
-62031.031
],
[
23200.0,
-173270.776
],
[
23250.0,
-129272.919
],
[
23300.0,
-244196.902
],
[
23350.0,
-189659.483
],
[
23400.0,
-292871.713
],
[
23450.0,
28445.3
],
[
23500.0,
269972.453
],
[
23550.0,
173121.267
],
[
23600.0,
291285.787
],
[
23650.0,
140204.604
],
[
23700.0,
229716.028
],
[
23750.0,
76450.996
],
[
23800.0,
177357.235
],
[
23850.0,
56221.486
],
[
23900.0,
76669.539
],
[
23950.0,
19794.468
]
]
},
{
"t": "14:40",
"spot": 23440.2,
"total": -126833.24,
"flip": 23454.2,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22950.0,
-28254.925
],
[
23000.0,
-206779.0
],
[
23050.0,
-47036.88
],
[
23100.0,
-110738.556
],
[
23150.0,
-62905.39
],
[
23200.0,
-176012.652
],
[
23250.0,
-128687.826
],
[
23300.0,
-237062.759
],
[
23350.0,
-184134.128
],
[
23400.0,
-258513.206
],
[
23450.0,
42063.056
],
[
23500.0,
287829.59
],
[
23550.0,
176281.308
],
[
23600.0,
304624.569
],
[
23650.0,
144004.888
],
[
23700.0,
233641.322
],
[
23750.0,
77047.361
],
[
23800.0,
180159.177
],
[
23850.0,
55767.978
],
[
23900.0,
76474.116
],
[
23950.0,
19756.106
]
]
},
{
"t": "14:40",
"spot": 23440.2,
"total": -126850.73,
"flip": 23454.2,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22950.0,
-28254.925
],
[
23000.0,
-206779.0
],
[
23050.0,
-47036.88
],
[
23100.0,
-110738.556
],
[
23150.0,
-62905.39
],
[
23200.0,
-176012.652
],
[
23250.0,
-128687.826
],
[
23300.0,
-237062.759
],
[
23350.0,
-184134.128
],
[
23400.0,
-258513.206
],
[
23450.0,
42063.056
],
[
23500.0,
287829.59
],
[
23550.0,
176281.308
],
[
23600.0,
304624.569
],
[
23650.0,
144004.888
],
[
23700.0,
233641.322
],
[
23750.0,
77047.361
],
[
23800.0,
180159.177
],
[
23850.0,
55767.978
],
[
23900.0,
76474.116
],
[
23950.0,
19756.106
]
]
},
{
"t": "14:41",
"spot": 23440.2,
"total": -126889.87,
"flip": 23454.2,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22950.0,
-28254.925
],
[
23000.0,
-206779.0
],
[
23050.0,
-47036.88
],
[
23100.0,
-110738.556
],
[
23150.0,
-62905.39
],
[
23200.0,
-176012.652
],
[
23250.0,
-128687.826
],
[
23300.0,
-237062.759
],
[
23350.0,
-184134.128
],
[
23400.0,
-258513.206
],
[
23450.0,
42063.056
],
[
23500.0,
287829.59
],
[
23550.0,
176281.308
],
[
23600.0,
304624.569
],
[
23650.0,
144004.888
],
[
23700.0,
233641.322
],
[
23750.0,
77047.361
],
[
23800.0,
180159.177
],
[
23850.0,
55767.978
],
[
23900.0,
76474.116
],
[
23950.0,
19756.106
]
]
},
{
"t": "14:42",
"spot": 23435.45,
"total": -132719.99,
"flip": 23450.1,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22950.0,
-28690.255
],
[
23000.0,
-211995.328
],
[
23050.0,
-47796.564
],
[
23100.0,
-111957.168
],
[
23150.0,
-64549.605
],
[
23200.0,
-177088.952
],
[
23250.0,
-128923.343
],
[
23300.0,
-234460.807
],
[
23350.0,
-180387.457
],
[
23400.0,
-242584.63
],
[
23450.0,
47774.473
],
[
23500.0,
294510.236
],
[
23550.0,
180480.136
],
[
23600.0,
303185.214
],
[
23650.0,
141374.584
],
[
23700.0,
229868.532
],
[
23750.0,
75614.467
],
[
23800.0,
174969.308
],
[
23850.0,
54671.193
],
[
23900.0,
74486.632
],
[
23950.0,
19902.41
]
]
},
{
"t": "14:42",
"spot": 23435.45,
"total": -132735.15,
"flip": 23450.1,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22950.0,
-28690.255
],
[
23000.0,
-211995.328
],
[
23050.0,
-47796.564
],
[
23100.0,
-111957.168
],
[
23150.0,
-64549.605
],
[
23200.0,
-177088.952
],
[
23250.0,
-128923.343
],
[
23300.0,
-234460.807
],
[
23350.0,
-180387.457
],
[
23400.0,
-242584.63
],
[
23450.0,
47774.473
],
[
23500.0,
294510.236
],
[
23550.0,
180480.136
],
[
23600.0,
303185.214
],
[
23650.0,
141374.584
],
[
23700.0,
229868.532
],
[
23750.0,
75614.467
],
[
23800.0,
174969.308
],
[
23850.0,
54671.193
],
[
23900.0,
74486.632
],
[
23950.0,
19902.41
]
]
},
{
"t": "14:43",
"spot": 23435.45,
"total": -132777.2,
"flip": 23450.1,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22950.0,
-28690.255
],
[
23000.0,
-211995.328
],
[
23050.0,
-47796.564
],
[
23100.0,
-111957.168
],
[
23150.0,
-64549.605
],
[
23200.0,
-177088.952
],
[
23250.0,
-128923.343
],
[
23300.0,
-234460.807
],
[
23350.0,
-180387.457
],
[
23400.0,
-242584.63
],
[
23450.0,
47774.473
],
[
23500.0,
294510.236
],
[
23550.0,
180480.136
],
[
23600.0,
303185.214
],
[
23650.0,
141374.584
],
[
23700.0,
229868.532
],
[
23750.0,
75614.467
],
[
23800.0,
174969.308
],
[
23850.0,
54671.193
],
[
23900.0,
74486.632
],
[
23950.0,
19902.41
]
]
},
{
"t": "14:44",
"spot": 23430.8,
"total": -114763.84,
"flip": 23443.5,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22950.0,
-28712.365
],
[
23000.0,
-216451.764
],
[
23050.0,
-48464.877
],
[
23100.0,
-111629.25
],
[
23150.0,
-65350.605
],
[
23200.0,
-177963.802
],
[
23250.0,
-127791.423
],
[
23300.0,
-230158.676
],
[
23350.0,
-179387.625
],
[
23400.0,
-227280.365
],
[
23450.0,
55128.576
],
[
23500.0,
307133.005
],
[
23550.0,
181464.792
],
[
23600.0,
304520.443
],
[
23650.0,
140251.014
],
[
23700.0,
226484.185
],
[
23750.0,
73327.277
],
[
23800.0,
171020.482
],
[
23850.0,
53420.749
],
[
23900.0,
72658.347
],
[
23950.0,
19140.386
]
]
},
{
"t": "14:44",
"spot": 23430.8,
"total": -114783.78,
"flip": 23443.5,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22950.0,
-28712.365
],
[
23000.0,
-216451.764
],
[
23050.0,
-48464.877
],
[
23100.0,
-111629.25
],
[
23150.0,
-65350.605
],
[
23200.0,
-177963.802
],
[
23250.0,
-127791.423
],
[
23300.0,
-230158.676
],
[
23350.0,
-179387.625
],
[
23400.0,
-227280.365
],
[
23450.0,
55128.576
],
[
23500.0,
307133.005
],
[
23550.0,
181464.792
],
[
23600.0,
304520.443
],
[
23650.0,
140251.014
],
[
23700.0,
226484.185
],
[
23750.0,
73327.277
],
[
23800.0,
171020.482
],
[
23850.0,
53420.749
],
[
23900.0,
72658.347
],
[
23950.0,
19140.386
]
]
},
{
"t": "14:45",
"spot": 23430.8,
"total": -114825.89,
"flip": 23443.5,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22950.0,
-28712.365
],
[
23000.0,
-216451.764
],
[
23050.0,
-48464.877
],
[
23100.0,
-111629.25
],
[
23150.0,
-65350.605
],
[
23200.0,
-177963.802
],
[
23250.0,
-127791.423
],
[
23300.0,
-230158.676
],
[
23350.0,
-179387.625
],
[
23400.0,
-227280.365
],
[
23450.0,
55128.576
],
[
23500.0,
307133.005
],
[
23550.0,
181464.792
],
[
23600.0,
304520.443
],
[
23650.0,
140251.014
],
[
23700.0,
226484.185
],
[
23750.0,
73327.277
],
[
23800.0,
171020.482
],
[
23850.0,
53420.749
],
[
23900.0,
72658.347
],
[
23950.0,
19140.386
]
]
},
{
"t": "14:45",
"spot": 23431.65,
"total": -138544.11,
"flip": 23446.8,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22950.0,
-28777.034
],
[
23000.0,
-212083.165
],
[
23050.0,
-47411.003
],
[
23100.0,
-111903.326
],
[
23150.0,
-63614.061
],
[
23200.0,
-175948.899
],
[
23250.0,
-128348.817
],
[
23300.0,
-231486.077
],
[
23350.0,
-178502.683
],
[
23400.0,
-261380.698
],
[
23450.0,
47849.728
],
[
23500.0,
295719.151
],
[
23550.0,
176381.616
],
[
23600.0,
299860.1
],
[
23650.0,
134876.323
],
[
23700.0,
227756.969
],
[
23750.0,
73498.48
],
[
23800.0,
170617.478
],
[
23850.0,
53358.397
],
[
23900.0,
74665.082
],
[
23950.0,
19051.028
]
]
},
{
"t": "14:46",
"spot": 23431.65,
"total": -138566.22,
"flip": 23446.8,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22950.0,
-28777.034
],
[
23000.0,
-212083.165
],
[
23050.0,
-47411.003
],
[
23100.0,
-111903.326
],
[
23150.0,
-63614.061
],
[
23200.0,
-175948.899
],
[
23250.0,
-128348.817
],
[
23300.0,
-231486.077
],
[
23350.0,
-178502.683
],
[
23400.0,
-261380.698
],
[
23450.0,
47849.728
],
[
23500.0,
295719.151
],
[
23550.0,
176381.616
],
[
23600.0,
299860.1
],
[
23650.0,
134876.323
],
[
23700.0,
227756.969
],
[
23750.0,
73498.48
],
[
23800.0,
170617.478
],
[
23850.0,
53358.397
],
[
23900.0,
74665.082
],
[
23950.0,
19051.028
]
]
},
{
"t": "14:47",
"spot": 23431.5,
"total": -93084.61,
"flip": 23441.7,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22950.0,
-28613.592
],
[
23000.0,
-212172.308
],
[
23050.0,
-47372.283
],
[
23100.0,
-111426.941
],
[
23150.0,
-63580.052
],
[
23200.0,
-174849.092
],
[
23250.0,
-127769.575
],
[
23300.0,
-229556.346
],
[
23350.0,
-172472.726
],
[
23400.0,
-247293.638
],
[
23450.0,
52704.424
],
[
23500.0,
311760.687
],
[
23550.0,
176064.81
],
[
23600.0,
300914.311
],
[
23650.0,
135731.391
],
[
23700.0,
229058.568
],
[
23750.0,
73605.171
],
[
23800.0,
170690.915
],
[
23850.0,
53527.862
],
[
23900.0,
74493.862
],
[
23950.0,
19653.83
]
]
},
{
"t": "14:47",
"spot": 23431.5,
"total": -93101.29,
"flip": 23441.7,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22950.0,
-28613.592
],
[
23000.0,
-212172.308
],
[
23050.0,
-47372.283
],
[
23100.0,
-111426.941
],
[
23150.0,
-63580.052
],
[
23200.0,
-174849.092
],
[
23250.0,
-127769.575
],
[
23300.0,
-229556.346
],
[
23350.0,
-172472.726
],
[
23400.0,
-247293.638
],
[
23450.0,
52704.424
],
[
23500.0,
311760.687
],
[
23550.0,
176064.81
],
[
23600.0,
300914.311
],
[
23650.0,
135731.391
],
[
23700.0,
229058.568
],
[
23750.0,
73605.171
],
[
23800.0,
170690.915
],
[
23850.0,
53527.862
],
[
23900.0,
74493.862
],
[
23950.0,
19653.83
]
]
},
{
"t": "14:48",
"spot": 23431.5,
"total": -93136.85,
"flip": 23441.7,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22950.0,
-28613.592
],
[
23000.0,
-212172.308
],
[
23050.0,
-47372.283
],
[
23100.0,
-111426.941
],
[
23150.0,
-63580.052
],
[
23200.0,
-174849.092
],
[
23250.0,
-127769.575
],
[
23300.0,
-229556.346
],
[
23350.0,
-172472.726
],
[
23400.0,
-247293.638
],
[
23450.0,
52704.424
],
[
23500.0,
311760.687
],
[
23550.0,
176064.81
],
[
23600.0,
300914.311
],
[
23650.0,
135731.391
],
[
23700.0,
229058.568
],
[
23750.0,
73605.171
],
[
23800.0,
170690.915
],
[
23850.0,
53527.862
],
[
23900.0,
74493.862
],
[
23950.0,
19653.83
]
]
},
{
"t": "14:49",
"spot": 23430.3,
"total": -78700.59,
"flip": 23438.9,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22950.0,
-28508.421
],
[
23000.0,
-210952.356
],
[
23050.0,
-48064.515
],
[
23100.0,
-109275.616
],
[
23150.0,
-63416.282
],
[
23200.0,
-175099.009
],
[
23250.0,
-129907.441
],
[
23300.0,
-223926.943
],
[
23350.0,
-174877.874
],
[
23400.0,
-244253.692
],
[
23450.0,
59988.04
],
[
23500.0,
309204.583
],
[
23550.0,
176587.646
],
[
23600.0,
300638.557
],
[
23650.0,
144761.504
],
[
23700.0,
220970.218
],
[
23750.0,
72534.357
],
[
23800.0,
167292.344
],
[
23850.0,
53016.627
],
[
23900.0,
75682.666
],
[
23950.0,
19089.84
]
]
},
{
"t": "14:49",
"spot": 23430.3,
"total": -78716.95,
"flip": 23438.9,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22950.0,
-28508.421
],
[
23000.0,
-210952.356
],
[
23050.0,
-48064.515
],
[
23100.0,
-109275.616
],
[
23150.0,
-63416.282
],
[
23200.0,
-175099.009
],
[
23250.0,
-129907.441
],
[
23300.0,
-223926.943
],
[
23350.0,
-174877.874
],
[
23400.0,
-244253.692
],
[
23450.0,
59988.04
],
[
23500.0,
309204.583
],
[
23550.0,
176587.646
],
[
23600.0,
300638.557
],
[
23650.0,
144761.504
],
[
23700.0,
220970.218
],
[
23750.0,
72534.357
],
[
23800.0,
167292.344
],
[
23850.0,
53016.627
],
[
23900.0,
75682.666
],
[
23950.0,
19089.84
]
]
},
{
"t": "14:50",
"spot": 23428.3,
"total": -83235.93,
"flip": 23437.4,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22950.0,
-28407.5
],
[
23000.0,
-215913.801
],
[
23050.0,
-47991.191
],
[
23100.0,
-107992.296
],
[
23150.0,
-64016.825
],
[
23200.0,
-176229.89
],
[
23250.0,
-130760.4
],
[
23300.0,
-230205.201
],
[
23350.0,
-172684.634
],
[
23400.0,
-242904.752
],
[
23450.0,
61206.241
],
[
23500.0,
309051.708
],
[
23550.0,
176571.601
],
[
23600.0,
307794.139
],
[
23650.0,
145192.32
],
[
23700.0,
218370.653
],
[
23750.0,
71505.608
],
[
23800.0,
167371.087
],
[
23850.0,
51859.164
],
[
23900.0,
75644.515
],
[
23950.0,
19002.215
]
]
},
{
"t": "14:50",
"spot": 23428.3,
"total": -83253.92,
"flip": 23437.4,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22950.0,
-28407.5
],
[
23000.0,
-215913.801
],
[
23050.0,
-47991.191
],
[
23100.0,
-107992.296
],
[
23150.0,
-64016.825
],
[
23200.0,
-176229.89
],
[
23250.0,
-130760.4
],
[
23300.0,
-230205.201
],
[
23350.0,
-172684.634
],
[
23400.0,
-242904.752
],
[
23450.0,
61206.241
],
[
23500.0,
309051.708
],
[
23550.0,
176571.601
],
[
23600.0,
307794.139
],
[
23650.0,
145192.32
],
[
23700.0,
218370.653
],
[
23750.0,
71505.608
],
[
23800.0,
167371.087
],
[
23850.0,
51859.164
],
[
23900.0,
75644.515
],
[
23950.0,
19002.215
]
]
},
{
"t": "14:51",
"spot": 23428.3,
"total": -83296.18,
"flip": 23437.4,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22950.0,
-28407.5
],
[
23000.0,
-215913.801
],
[
23050.0,
-47991.191
],
[
23100.0,
-107992.296
],
[
23150.0,
-64016.825
],
[
23200.0,
-176229.89
],
[
23250.0,
-130760.4
],
[
23300.0,
-230205.201
],
[
23350.0,
-172684.634
],
[
23400.0,
-242904.752
],
[
23450.0,
61206.241
],
[
23500.0,
309051.708
],
[
23550.0,
176571.601
],
[
23600.0,
307794.139
],
[
23650.0,
145192.32
],
[
23700.0,
218370.653
],
[
23750.0,
71505.608
],
[
23800.0,
167371.087
],
[
23850.0,
51859.164
],
[
23900.0,
75644.515
],
[
23950.0,
19002.215
]
]
},
{
"t": "14:52",
"spot": 23432.6,
"total": -52381.53,
"flip": 23438.4,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22950.0,
-28598.648
],
[
23000.0,
-211020.917
],
[
23050.0,
-48512.411
],
[
23100.0,
-102786.203
],
[
23150.0,
-62689.268
],
[
23200.0,
-173213.7
],
[
23250.0,
-129382.158
],
[
23300.0,
-226899.284
],
[
23350.0,
-175952.518
],
[
23400.0,
-247845.05
],
[
23450.0,
51697.158
],
[
23500.0,
297294.697
],
[
23550.0,
175875.637
],
[
23600.0,
306154.595
],
[
23650.0,
143915.396
],
[
23700.0,
220710.904
],
[
23750.0,
73356.013
],
[
23800.0,
172724.018
],
[
23850.0,
53784.735
],
[
23900.0,
78316.266
],
[
23950.0,
19612.827
]
]
},
{
"t": "14:52",
"spot": 23432.6,
"total": -52397.63,
"flip": 23438.4,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22950.0,
-28598.648
],
[
23000.0,
-211020.917
],
[
23050.0,
-48512.411
],
[
23100.0,
-102786.203
],
[
23150.0,
-62689.268
],
[
23200.0,
-173213.7
],
[
23250.0,
-129382.158
],
[
23300.0,
-226899.284
],
[
23350.0,
-175952.518
],
[
23400.0,
-247845.05
],
[
23450.0,
51697.158
],
[
23500.0,
297294.697
],
[
23550.0,
175875.637
],
[
23600.0,
306154.595
],
[
23650.0,
143915.396
],
[
23700.0,
220710.904
],
[
23750.0,
73356.013
],
[
23800.0,
172724.018
],
[
23850.0,
53784.735
],
[
23900.0,
78316.266
],
[
23950.0,
19612.827
]
]
},
{
"t": "14:53",
"spot": 23428.7,
"total": -21764.24,
"flip": 23431.1,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22950.0,
-28640.242
],
[
23000.0,
-215435.782
],
[
23050.0,
-48103.034
],
[
23100.0,
-110562.252
],
[
23150.0,
-63580.976
],
[
23200.0,
-175163.988
],
[
23250.0,
-129071.097
],
[
23300.0,
-219726.584
],
[
23350.0,
-164359.698
],
[
23400.0,
-224535.51
],
[
23450.0,
64470.01
],
[
23500.0,
317952.629
],
[
23550.0,
178324.414
],
[
23600.0,
310921.314
],
[
23650.0,
144750.593
],
[
23700.0,
221467.663
],
[
23750.0,
71951.396
],
[
23800.0,
167371.167
],
[
23850.0,
52754.863
],
[
23900.0,
78863.647
],
[
23950.0,
19574.527
]
]
},
{
"t": "14:53",
"spot": 23428.7,
"total": -21778.74,
"flip": 23431.1,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22950.0,
-28640.242
],
[
23000.0,
-215435.782
],
[
23050.0,
-48103.034
],
[
23100.0,
-110562.252
],
[
23150.0,
-63580.976
],
[
23200.0,
-175163.988
],
[
23250.0,
-129071.097
],
[
23300.0,
-219726.584
],
[
23350.0,
-164359.698
],
[
23400.0,
-224535.51
],
[
23450.0,
64470.01
],
[
23500.0,
317952.629
],
[
23550.0,
178324.414
],
[
23600.0,
310921.314
],
[
23650.0,
144750.593
],
[
23700.0,
221467.663
],
[
23750.0,
71951.396
],
[
23800.0,
167371.167
],
[
23850.0,
52754.863
],
[
23900.0,
78863.647
],
[
23950.0,
19574.527
]
]
},
{
"t": "14:54",
"spot": 23428.7,
"total": -21813.68,
"flip": 23431.1,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22950.0,
-28640.242
],
[
23000.0,
-215435.782
],
[
23050.0,
-48103.034
],
[
23100.0,
-110562.252
],
[
23150.0,
-63580.976
],
[
23200.0,
-175163.988
],
[
23250.0,
-129071.097
],
[
23300.0,
-219726.584
],
[
23350.0,
-164359.698
],
[
23400.0,
-224535.51
],
[
23450.0,
64470.01
],
[
23500.0,
317952.629
],
[
23550.0,
178324.414
],
[
23600.0,
310921.314
],
[
23650.0,
144750.593
],
[
23700.0,
221467.663
],
[
23750.0,
71951.396
],
[
23800.0,
167371.167
],
[
23850.0,
52754.863
],
[
23900.0,
78863.647
],
[
23950.0,
19574.527
]
]
},
{
"t": "14:55",
"spot": 23432.9,
"total": 10202.71,
"flip": 23431.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22950.0,
-28626.709
],
[
23000.0,
-208156.425
],
[
23050.0,
-47332.45
],
[
23100.0,
-109019.898
],
[
23150.0,
-62690.989
],
[
23200.0,
-173251.102
],
[
23250.0,
-129912.448
],
[
23300.0,
-225369.518
],
[
23350.0,
-168662.935
],
[
23400.0,
-232667.179
],
[
23450.0,
69110.664
],
[
23500.0,
312755.897
],
[
23550.0,
179496.758
],
[
23600.0,
312074.667
],
[
23650.0,
145653.198
],
[
23700.0,
221732.925
],
[
23750.0,
72630.842
],
[
23800.0,
171549.233
],
[
23850.0,
52576.119
],
[
23900.0,
80228.356
],
[
23950.0,
19463.437
]
]
},
{
"t": "14:55",
"spot": 23432.9,
"total": 10187.08,
"flip": 23431.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22950.0,
-28626.709
],
[
23000.0,
-208156.425
],
[
23050.0,
-47332.45
],
[
23100.0,
-109019.898
],
[
23150.0,
-62690.989
],
[
23200.0,
-173251.102
],
[
23250.0,
-129912.448
],
[
23300.0,
-225369.518
],
[
23350.0,
-168662.935
],
[
23400.0,
-232667.179
],
[
23450.0,
69110.664
],
[
23500.0,
312755.897
],
[
23550.0,
179496.758
],
[
23600.0,
312074.667
],
[
23650.0,
145653.198
],
[
23700.0,
221732.925
],
[
23750.0,
72630.842
],
[
23800.0,
171549.233
],
[
23850.0,
52576.119
],
[
23900.0,
80228.356
],
[
23950.0,
19463.437
]
]
},
{
"t": "14:56",
"spot": 23433.4,
"total": 61196.12,
"flip": 23426.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22950.0,
-27793.015
],
[
23000.0,
-207638.077
],
[
23050.0,
-48334.156
],
[
23100.0,
-107641.847
],
[
23150.0,
-62866.299
],
[
23200.0,
-174648.762
],
[
23250.0,
-127136.182
],
[
23300.0,
-217153.817
],
[
23350.0,
-164959.236
],
[
23400.0,
-212362.403
],
[
23450.0,
78889.515
],
[
23500.0,
326454.592
],
[
23550.0,
182363.764
],
[
23600.0,
320504.221
],
[
23650.0,
146633.905
],
[
23700.0,
223199.263
],
[
23750.0,
72620.276
],
[
23800.0,
173459.737
],
[
23850.0,
52546.462
],
[
23900.0,
81413.938
],
[
23950.0,
19420.418
]
]
},
{
"t": "14:56",
"spot": 23433.4,
"total": 61181.76,
"flip": 23426.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22950.0,
-27793.015
],
[
23000.0,
-207638.077
],
[
23050.0,
-48334.156
],
[
23100.0,
-107641.847
],
[
23150.0,
-62866.299
],
[
23200.0,
-174648.762
],
[
23250.0,
-127136.182
],
[
23300.0,
-217153.817
],
[
23350.0,
-164959.236
],
[
23400.0,
-212362.403
],
[
23450.0,
78889.515
],
[
23500.0,
326454.592
],
[
23550.0,
182363.764
],
[
23600.0,
320504.221
],
[
23650.0,
146633.905
],
[
23700.0,
223199.263
],
[
23750.0,
72620.276
],
[
23800.0,
173459.737
],
[
23850.0,
52546.462
],
[
23900.0,
81413.938
],
[
23950.0,
19420.418
]
]
},
{
"t": "14:57",
"spot": 23433.4,
"total": 61151.2,
"flip": 23426.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22950.0,
-27793.015
],
[
23000.0,
-207638.077
],
[
23050.0,
-48334.156
],
[
23100.0,
-107641.847
],
[
23150.0,
-62866.299
],
[
23200.0,
-174648.762
],
[
23250.0,
-127136.182
],
[
23300.0,
-217153.817
],
[
23350.0,
-164959.236
],
[
23400.0,
-212362.403
],
[
23450.0,
78889.515
],
[
23500.0,
326454.592
],
[
23550.0,
182363.764
],
[
23600.0,
320504.221
],
[
23650.0,
146633.905
],
[
23700.0,
223199.263
],
[
23750.0,
72620.276
],
[
23800.0,
173459.737
],
[
23850.0,
52546.462
],
[
23900.0,
81413.938
],
[
23950.0,
19420.418
]
]
},
{
"t": "14:58",
"spot": 23423.85,
"total": -59441.22,
"flip": 23430.3,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22900.0,
-63149.371
],
[
22950.0,
-29079.801
],
[
23000.0,
-211170.757
],
[
23050.0,
-50713.907
],
[
23100.0,
-105967.256
],
[
23150.0,
-63469.578
],
[
23200.0,
-174120.025
],
[
23250.0,
-130641.65
],
[
23300.0,
-222110.628
],
[
23350.0,
-166702.194
],
[
23400.0,
-219070.64
],
[
23450.0,
69167.729
],
[
23500.0,
307363.137
],
[
23550.0,
180328.821
],
[
23600.0,
308133.021
],
[
23650.0,
140598.608
],
[
23700.0,
212645.584
],
[
23750.0,
68859.043
],
[
23800.0,
164394.976
],
[
23850.0,
50697.077
],
[
23900.0,
77494.21
]
]
},
{
"t": "14:58",
"spot": 23423.85,
"total": -59458.43,
"flip": 23430.4,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22900.0,
-63149.371
],
[
22950.0,
-29079.801
],
[
23000.0,
-211170.757
],
[
23050.0,
-50713.907
],
[
23100.0,
-105967.256
],
[
23150.0,
-63469.578
],
[
23200.0,
-174120.025
],
[
23250.0,
-130641.65
],
[
23300.0,
-222110.628
],
[
23350.0,
-166702.194
],
[
23400.0,
-219070.64
],
[
23450.0,
69167.729
],
[
23500.0,
307363.137
],
[
23550.0,
180328.821
],
[
23600.0,
308133.021
],
[
23650.0,
140598.608
],
[
23700.0,
212645.584
],
[
23750.0,
68859.043
],
[
23800.0,
164394.976
],
[
23850.0,
50697.077
],
[
23900.0,
77494.21
]
]
},
{
"t": "14:59",
"spot": 23423.85,
"total": -59491.19,
"flip": 23430.4,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22900.0,
-63149.371
],
[
22950.0,
-29079.801
],
[
23000.0,
-211170.757
],
[
23050.0,
-50713.907
],
[
23100.0,
-105967.256
],
[
23150.0,
-63469.578
],
[
23200.0,
-174120.025
],
[
23250.0,
-130641.65
],
[
23300.0,
-222110.628
],
[
23350.0,
-166702.194
],
[
23400.0,
-219070.64
],
[
23450.0,
69167.729
],
[
23500.0,
307363.137
],
[
23550.0,
180328.821
],
[
23600.0,
308133.021
],
[
23650.0,
140598.608
],
[
23700.0,
212645.584
],
[
23750.0,
68859.043
],
[
23800.0,
164394.976
],
[
23850.0,
50697.077
],
[
23900.0,
77494.21
]
]
},
{
"t": "15:00",
"spot": 23420.2,
"total": -60879.07,
"flip": 23426.8,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22900.0,
-63303.291
],
[
22950.0,
-28981.263
],
[
23000.0,
-215848.855
],
[
23050.0,
-50473.775
],
[
23100.0,
-110035.889
],
[
23150.0,
-64364.584
],
[
23200.0,
-177500.369
],
[
23250.0,
-131363.631
],
[
23300.0,
-220268.11
],
[
23350.0,
-163274.18
],
[
23400.0,
-208546.723
],
[
23450.0,
82064.843
],
[
23500.0,
312650.113
],
[
23550.0,
186998.964
],
[
23600.0,
304049.015
],
[
23650.0,
138467.873
],
[
23700.0,
213378.857
],
[
23750.0,
68139.48
],
[
23800.0,
161726.179
],
[
23850.0,
49177.772
],
[
23900.0,
77304.642
]
]
},
{
"t": "15:00",
"spot": 23420.2,
"total": -60892.09,
"flip": 23426.8,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22900.0,
-63303.291
],
[
22950.0,
-28981.263
],
[
23000.0,
-215848.855
],
[
23050.0,
-50473.775
],
[
23100.0,
-110035.889
],
[
23150.0,
-64364.584
],
[
23200.0,
-177500.369
],
[
23250.0,
-131363.631
],
[
23300.0,
-220268.11
],
[
23350.0,
-163274.18
],
[
23400.0,
-208546.723
],
[
23450.0,
82064.843
],
[
23500.0,
312650.113
],
[
23550.0,
186998.964
],
[
23600.0,
304049.015
],
[
23650.0,
138467.873
],
[
23700.0,
213378.857
],
[
23750.0,
68139.48
],
[
23800.0,
161726.179
],
[
23850.0,
49177.772
],
[
23900.0,
77304.642
]
]
},
{
"t": "15:01",
"spot": 23420.2,
"total": -60927.37,
"flip": 23426.8,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22900.0,
-63303.291
],
[
22950.0,
-28981.263
],
[
23000.0,
-215848.855
],
[
23050.0,
-50473.775
],
[
23100.0,
-110035.889
],
[
23150.0,
-64364.584
],
[
23200.0,
-177500.369
],
[
23250.0,
-131363.631
],
[
23300.0,
-220268.11
],
[
23350.0,
-163274.18
],
[
23400.0,
-208546.723
],
[
23450.0,
82064.843
],
[
23500.0,
312650.113
],
[
23550.0,
186998.964
],
[
23600.0,
304049.015
],
[
23650.0,
138467.873
],
[
23700.0,
213378.857
],
[
23750.0,
68139.48
],
[
23800.0,
161726.179
],
[
23850.0,
49177.772
],
[
23900.0,
77304.642
]
]
},
{
"t": "15:02",
"spot": 23418.85,
"total": -522.22,
"flip": 23418.9,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22900.0,
-63100.239
],
[
22950.0,
-29635.674
],
[
23000.0,
-215479.825
],
[
23050.0,
-51463.412
],
[
23100.0,
-109076.547
],
[
23150.0,
-64133.372
],
[
23200.0,
-177460.187
],
[
23250.0,
-129774.248
],
[
23300.0,
-213161.192
],
[
23350.0,
-152808.699
],
[
23400.0,
-189767.116
],
[
23450.0,
92228.174
],
[
23500.0,
329602.423
],
[
23550.0,
195096.213
],
[
23600.0,
307867.741
],
[
23650.0,
139955.938
],
[
23700.0,
218028.801
],
[
23750.0,
67513.613
],
[
23800.0,
157358.068
],
[
23850.0,
47417.495
],
[
23900.0,
76039.871
]
]
},
{
"t": "15:02",
"spot": 23418.85,
"total": -539.19,
"flip": 23418.9,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22900.0,
-63100.239
],
[
22950.0,
-29635.674
],
[
23000.0,
-215479.825
],
[
23050.0,
-51463.412
],
[
23100.0,
-109076.547
],
[
23150.0,
-64133.372
],
[
23200.0,
-177460.187
],
[
23250.0,
-129774.248
],
[
23300.0,
-213161.192
],
[
23350.0,
-152808.699
],
[
23400.0,
-189767.116
],
[
23450.0,
92228.174
],
[
23500.0,
329602.423
],
[
23550.0,
195096.213
],
[
23600.0,
307867.741
],
[
23650.0,
139955.938
],
[
23700.0,
218028.801
],
[
23750.0,
67513.613
],
[
23800.0,
157358.068
],
[
23850.0,
47417.495
],
[
23900.0,
76039.871
]
]
},
{
"t": "15:03",
"spot": 23418.85,
"total": -575.0,
"flip": 23418.9,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22900.0,
-63100.239
],
[
22950.0,
-29635.674
],
[
23000.0,
-215479.825
],
[
23050.0,
-51463.412
],
[
23100.0,
-109076.547
],
[
23150.0,
-64133.372
],
[
23200.0,
-177460.187
],
[
23250.0,
-129774.248
],
[
23300.0,
-213161.192
],
[
23350.0,
-152808.699
],
[
23400.0,
-189767.116
],
[
23450.0,
92228.174
],
[
23500.0,
329602.423
],
[
23550.0,
195096.213
],
[
23600.0,
307867.741
],
[
23650.0,
139955.938
],
[
23700.0,
218028.801
],
[
23750.0,
67513.613
],
[
23800.0,
157358.068
],
[
23850.0,
47417.495
],
[
23900.0,
76039.871
]
]
},
{
"t": "15:03",
"spot": 23410.4,
"total": -116497.33,
"flip": 23422.7,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22900.0,
-64375.008
],
[
22950.0,
-29570.76
],
[
23000.0,
-220800.432
],
[
23050.0,
-48670.746
],
[
23100.0,
-100600.023
],
[
23150.0,
-62821.656
],
[
23200.0,
-180041.443
],
[
23250.0,
-131946.329
],
[
23300.0,
-230086.483
],
[
23350.0,
-167249.799
],
[
23400.0,
-225593.259
],
[
23450.0,
66646.187
],
[
23500.0,
283502.981
],
[
23550.0,
185913.638
],
[
23600.0,
286681.789
],
[
23650.0,
132324.126
],
[
23700.0,
206848.332
],
[
23750.0,
64338.261
],
[
23800.0,
152798.522
],
[
23850.0,
46268.741
],
[
23900.0,
75112.643
]
]
},
{
"t": "15:04",
"spot": 23410.4,
"total": -116516.92,
"flip": 23422.7,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22900.0,
-64375.008
],
[
22950.0,
-29570.76
],
[
23000.0,
-220800.432
],
[
23050.0,
-48670.746
],
[
23100.0,
-100600.023
],
[
23150.0,
-62821.656
],
[
23200.0,
-180041.443
],
[
23250.0,
-131946.329
],
[
23300.0,
-230086.483
],
[
23350.0,
-167249.799
],
[
23400.0,
-225593.259
],
[
23450.0,
66646.187
],
[
23500.0,
283502.981
],
[
23550.0,
185913.638
],
[
23600.0,
286681.789
],
[
23650.0,
132324.126
],
[
23700.0,
206848.332
],
[
23750.0,
64338.261
],
[
23800.0,
152798.522
],
[
23850.0,
46268.741
],
[
23900.0,
75112.643
]
]
},
{
"t": "15:05",
"spot": 23414.35,
"total": -75371.64,
"flip": 23422.3,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22900.0,
-62158.745
],
[
22950.0,
-28714.752
],
[
23000.0,
-217021.291
],
[
23050.0,
-41684.249
],
[
23100.0,
-98522.384
],
[
23150.0,
-61630.147
],
[
23200.0,
-176961.074
],
[
23250.0,
-130056.002
],
[
23300.0,
-231236.409
],
[
23350.0,
-167212.341
],
[
23400.0,
-237422.056
],
[
23450.0,
62180.518
],
[
23500.0,
285022.846
],
[
23550.0,
188828.161
],
[
23600.0,
290134.411
],
[
23650.0,
133588.073
],
[
23700.0,
212178.41
],
[
23750.0,
66013.89
],
[
23800.0,
155780.414
],
[
23850.0,
46243.451
],
[
23900.0,
77750.13
]
]
},
{
"t": "15:05",
"spot": 23414.35,
"total": -75385.83,
"flip": 23422.3,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22900.0,
-62158.745
],
[
22950.0,
-28714.752
],
[
23000.0,
-217021.291
],
[
23050.0,
-41684.249
],
[
23100.0,
-98522.384
],
[
23150.0,
-61630.147
],
[
23200.0,
-176961.074
],
[
23250.0,
-130056.002
],
[
23300.0,
-231236.409
],
[
23350.0,
-167212.341
],
[
23400.0,
-237422.056
],
[
23450.0,
62180.518
],
[
23500.0,
285022.846
],
[
23550.0,
188828.161
],
[
23600.0,
290134.411
],
[
23650.0,
133588.073
],
[
23700.0,
212178.41
],
[
23750.0,
66013.89
],
[
23800.0,
155780.414
],
[
23850.0,
46243.451
],
[
23900.0,
77750.13
]
]
},
{
"t": "15:06",
"spot": 23414.35,
"total": -75415.76,
"flip": 23422.3,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22900.0,
-62158.745
],
[
22950.0,
-28714.752
],
[
23000.0,
-217021.291
],
[
23050.0,
-41684.249
],
[
23100.0,
-98522.384
],
[
23150.0,
-61630.147
],
[
23200.0,
-176961.074
],
[
23250.0,
-130056.002
],
[
23300.0,
-231236.409
],
[
23350.0,
-167212.341
],
[
23400.0,
-237422.056
],
[
23450.0,
62180.518
],
[
23500.0,
285022.846
],
[
23550.0,
188828.161
],
[
23600.0,
290134.411
],
[
23650.0,
133588.073
],
[
23700.0,
212178.41
],
[
23750.0,
66013.89
],
[
23800.0,
155780.414
],
[
23850.0,
46243.451
],
[
23900.0,
77750.13
]
]
},
{
"t": "15:07",
"spot": 23419.85,
"total": 68771.68,
"flip": 23412.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22900.0,
-60003.113
],
[
22950.0,
-27586.778
],
[
23000.0,
-213722.04
],
[
23050.0,
-38476.181
],
[
23100.0,
-97372.311
],
[
23150.0,
-61039.231
],
[
23200.0,
-173399.487
],
[
23250.0,
-123457.226
],
[
23300.0,
-220022.931
],
[
23350.0,
-157133.282
],
[
23400.0,
-197529.124
],
[
23450.0,
74112.892
],
[
23500.0,
305889.303
],
[
23550.0,
196470.365
],
[
23600.0,
296473.977
],
[
23650.0,
140210.774
],
[
23700.0,
219634.702
],
[
23750.0,
68181.126
],
[
23800.0,
160891.403
],
[
23850.0,
48000.655
],
[
23900.0,
80724.249
]
]
},
{
"t": "15:07",
"spot": 23419.85,
"total": 68758.56,
"flip": 23412.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22900.0,
-60003.113
],
[
22950.0,
-27586.778
],
[
23000.0,
-213722.04
],
[
23050.0,
-38476.181
],
[
23100.0,
-97372.311
],
[
23150.0,
-61039.231
],
[
23200.0,
-173399.487
],
[
23250.0,
-123457.226
],
[
23300.0,
-220022.931
],
[
23350.0,
-157133.282
],
[
23400.0,
-197529.124
],
[
23450.0,
74112.892
],
[
23500.0,
305889.303
],
[
23550.0,
196470.365
],
[
23600.0,
296473.977
],
[
23650.0,
140210.774
],
[
23700.0,
219634.702
],
[
23750.0,
68181.126
],
[
23800.0,
160891.403
],
[
23850.0,
48000.655
],
[
23900.0,
80724.249
]
]
},
{
"t": "15:08",
"spot": 23419.85,
"total": 68733.59,
"flip": 23412.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22900.0,
-60003.113
],
[
22950.0,
-27586.778
],
[
23000.0,
-213722.04
],
[
23050.0,
-38476.181
],
[
23100.0,
-97372.311
],
[
23150.0,
-61039.231
],
[
23200.0,
-173399.487
],
[
23250.0,
-123457.226
],
[
23300.0,
-220022.931
],
[
23350.0,
-157133.282
],
[
23400.0,
-197529.124
],
[
23450.0,
74112.892
],
[
23500.0,
305889.303
],
[
23550.0,
196470.365
],
[
23600.0,
296473.977
],
[
23650.0,
140210.774
],
[
23700.0,
219634.702
],
[
23750.0,
68181.126
],
[
23800.0,
160891.403
],
[
23850.0,
48000.655
],
[
23900.0,
80724.249
]
]
},
{
"t": "15:09",
"spot": 23420.3,
"total": 49608.57,
"flip": 23415.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22900.0,
-59328.605
],
[
22950.0,
-27254.333
],
[
23000.0,
-214684.623
],
[
23050.0,
-37559.739
],
[
23100.0,
-97208.222
],
[
23150.0,
-61330.355
],
[
23200.0,
-172987.387
],
[
23250.0,
-122083.872
],
[
23300.0,
-228879.806
],
[
23350.0,
-155233.004
],
[
23400.0,
-213676.086
],
[
23450.0,
68426.523
],
[
23500.0,
300273.184
],
[
23550.0,
196211.361
],
[
23600.0,
293617.425
],
[
23650.0,
137966.909
],
[
23700.0,
221081.194
],
[
23750.0,
67675.389
],
[
23800.0,
161840.745
],
[
23850.0,
47964.679
],
[
23900.0,
80152.877
]
]
},
{
"t": "15:09",
"spot": 23420.3,
"total": 49603.44,
"flip": 23415.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22900.0,
-59328.605
],
[
22950.0,
-27254.333
],
[
23000.0,
-214684.623
],
[
23050.0,
-37559.739
],
[
23100.0,
-97208.222
],
[
23150.0,
-61330.355
],
[
23200.0,
-172987.387
],
[
23250.0,
-122083.872
],
[
23300.0,
-228879.806
],
[
23350.0,
-155233.004
],
[
23400.0,
-213676.086
],
[
23450.0,
68426.523
],
[
23500.0,
300273.184
],
[
23550.0,
196211.361
],
[
23600.0,
293617.425
],
[
23650.0,
137966.909
],
[
23700.0,
221081.194
],
[
23750.0,
67675.389
],
[
23800.0,
161840.745
],
[
23850.0,
47964.679
],
[
23900.0,
80152.877
]
]
},
{
"t": "15:10",
"spot": 23420.3,
"total": 49578.18,
"flip": 23415.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22900.0,
-59328.605
],
[
22950.0,
-27254.333
],
[
23000.0,
-214684.623
],
[
23050.0,
-37559.739
],
[
23100.0,
-97208.222
],
[
23150.0,
-61330.355
],
[
23200.0,
-172987.387
],
[
23250.0,
-122083.872
],
[
23300.0,
-228879.806
],
[
23350.0,
-155233.004
],
[
23400.0,
-213676.086
],
[
23450.0,
68426.523
],
[
23500.0,
300273.184
],
[
23550.0,
196211.361
],
[
23600.0,
293617.425
],
[
23650.0,
137966.909
],
[
23700.0,
221081.194
],
[
23750.0,
67675.389
],
[
23800.0,
161840.745
],
[
23850.0,
47964.679
],
[
23900.0,
80152.877
]
]
},
{
"t": "15:11",
"spot": 23417.65,
"total": 67809.13,
"flip": 23410.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22900.0,
-59026.931
],
[
22950.0,
-26562.331
],
[
23000.0,
-216615.305
],
[
23050.0,
-37746.719
],
[
23100.0,
-96319.392
],
[
23150.0,
-59871.939
],
[
23200.0,
-170863.235
],
[
23250.0,
-119019.906
],
[
23300.0,
-224222.277
],
[
23350.0,
-141083.38
],
[
23400.0,
-198745.267
],
[
23450.0,
71917.855
],
[
23500.0,
298728.748
],
[
23550.0,
195139.773
],
[
23600.0,
293574.199
],
[
23650.0,
134401.811
],
[
23700.0,
219148.358
],
[
23750.0,
67639.176
],
[
23800.0,
157278.088
],
[
23850.0,
48038.068
],
[
23900.0,
81329.211
]
]
},
{
"t": "15:11",
"spot": 23417.65,
"total": 67797.07,
"flip": 23410.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22900.0,
-59026.931
],
[
22950.0,
-26562.331
],
[
23000.0,
-216615.305
],
[
23050.0,
-37746.719
],
[
23100.0,
-96319.392
],
[
23150.0,
-59871.939
],
[
23200.0,
-170863.235
],
[
23250.0,
-119019.906
],
[
23300.0,
-224222.277
],
[
23350.0,
-141083.38
],
[
23400.0,
-198745.267
],
[
23450.0,
71917.855
],
[
23500.0,
298728.748
],
[
23550.0,
195139.773
],
[
23600.0,
293574.199
],
[
23650.0,
134401.811
],
[
23700.0,
219148.358
],
[
23750.0,
67639.176
],
[
23800.0,
157278.088
],
[
23850.0,
48038.068
],
[
23900.0,
81329.211
]
]
},
{
"t": "15:12",
"spot": 23417.65,
"total": 67771.53,
"flip": 23410.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22900.0,
-59026.931
],
[
22950.0,
-26562.331
],
[
23000.0,
-216615.305
],
[
23050.0,
-37746.719
],
[
23100.0,
-96319.392
],
[
23150.0,
-59871.939
],
[
23200.0,
-170863.235
],
[
23250.0,
-119019.906
],
[
23300.0,
-224222.277
],
[
23350.0,
-141083.38
],
[
23400.0,
-198745.267
],
[
23450.0,
71917.855
],
[
23500.0,
298728.748
],
[
23550.0,
195139.773
],
[
23600.0,
293574.199
],
[
23650.0,
134401.811
],
[
23700.0,
219148.358
],
[
23750.0,
67639.176
],
[
23800.0,
157278.088
],
[
23850.0,
48038.068
],
[
23900.0,
81329.211
]
]
},
{
"t": "15:12",
"spot": 23419.95,
"total": 129138.67,
"flip": 23406.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22900.0,
-57058.898
],
[
22950.0,
-26560.318
],
[
23000.0,
-210209.269
],
[
23050.0,
-37747.46
],
[
23100.0,
-93866.217
],
[
23150.0,
-59220.279
],
[
23200.0,
-169171.389
],
[
23250.0,
-117327.006
],
[
23300.0,
-223036.625
],
[
23350.0,
-132577.687
],
[
23400.0,
-190262.001
],
[
23450.0,
88927.517
],
[
23500.0,
309331.08
],
[
23550.0,
199380.549
],
[
23600.0,
292323.983
],
[
23650.0,
136835.33
],
[
23700.0,
223873.434
],
[
23750.0,
69448.369
],
[
23800.0,
163836.23
],
[
23850.0,
47464.636
],
[
23900.0,
81268.829
]
]
},
{
"t": "15:13",
"spot": 23419.95,
"total": 129125.25,
"flip": 23406.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22900.0,
-57058.898
],
[
22950.0,
-26560.318
],
[
23000.0,
-210209.269
],
[
23050.0,
-37747.46
],
[
23100.0,
-93866.217
],
[
23150.0,
-59220.279
],
[
23200.0,
-169171.389
],
[
23250.0,
-117327.006
],
[
23300.0,
-223036.625
],
[
23350.0,
-132577.687
],
[
23400.0,
-190262.001
],
[
23450.0,
88927.517
],
[
23500.0,
309331.08
],
[
23550.0,
199380.549
],
[
23600.0,
292323.983
],
[
23650.0,
136835.33
],
[
23700.0,
223873.434
],
[
23750.0,
69448.369
],
[
23800.0,
163836.23
],
[
23850.0,
47464.636
],
[
23900.0,
81268.829
]
]
},
{
"t": "15:14",
"spot": 23419.75,
"total": 114997.68,
"flip": 23407.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22900.0,
-58761.452
],
[
22950.0,
-26441.472
],
[
23000.0,
-209723.856
],
[
23050.0,
-36566.659
],
[
23100.0,
-97738.64
],
[
23150.0,
-61373.914
],
[
23200.0,
-167155.025
],
[
23250.0,
-116347.939
],
[
23300.0,
-215796.156
],
[
23350.0,
-131435.519
],
[
23400.0,
-193836.018
],
[
23450.0,
90573.632
],
[
23500.0,
306278.299
],
[
23550.0,
200425.883
],
[
23600.0,
287314.608
],
[
23650.0,
137361.487
],
[
23700.0,
219257.3
],
[
23750.0,
67569.019
],
[
23800.0,
160134.62
],
[
23850.0,
47179.718
],
[
23900.0,
82423.219
]
]
},
{
"t": "15:14",
"spot": 23419.75,
"total": 114984.35,
"flip": 23407.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22900.0,
-58761.452
],
[
22950.0,
-26441.472
],
[
23000.0,
-209723.856
],
[
23050.0,
-36566.659
],
[
23100.0,
-97738.64
],
[
23150.0,
-61373.914
],
[
23200.0,
-167155.025
],
[
23250.0,
-116347.939
],
[
23300.0,
-215796.156
],
[
23350.0,
-131435.519
],
[
23400.0,
-193836.018
],
[
23450.0,
90573.632
],
[
23500.0,
306278.299
],
[
23550.0,
200425.883
],
[
23600.0,
287314.608
],
[
23650.0,
137361.487
],
[
23700.0,
219257.3
],
[
23750.0,
67569.019
],
[
23800.0,
160134.62
],
[
23850.0,
47179.718
],
[
23900.0,
82423.219
]
]
},
{
"t": "15:15",
"spot": 23419.75,
"total": 114958.92,
"flip": 23407.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22900.0,
-58761.452
],
[
22950.0,
-26441.472
],
[
23000.0,
-209723.856
],
[
23050.0,
-36566.659
],
[
23100.0,
-97738.64
],
[
23150.0,
-61373.914
],
[
23200.0,
-167155.025
],
[
23250.0,
-116347.939
],
[
23300.0,
-215796.156
],
[
23350.0,
-131435.519
],
[
23400.0,
-193836.018
],
[
23450.0,
90573.632
],
[
23500.0,
306278.299
],
[
23550.0,
200425.883
],
[
23600.0,
287314.608
],
[
23650.0,
137361.487
],
[
23700.0,
219257.3
],
[
23750.0,
67569.019
],
[
23800.0,
160134.62
],
[
23850.0,
47179.718
],
[
23900.0,
82423.219
]
]
},
{
"t": "15:16",
"spot": 23431.35,
"total": 254149.36,
"flip": 23404.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22950.0,
-24996.576
],
[
23000.0,
-205517.201
],
[
23050.0,
-35384.916
],
[
23100.0,
-93281.769
],
[
23150.0,
-59175.278
],
[
23200.0,
-164864.173
],
[
23250.0,
-109795.662
],
[
23300.0,
-204961.33
],
[
23350.0,
-124098.958
],
[
23400.0,
-176554.738
],
[
23450.0,
89382.471
],
[
23500.0,
322154.709
],
[
23550.0,
206791.669
],
[
23600.0,
303725.879
],
[
23650.0,
141941.614
],
[
23700.0,
234316.634
],
[
23750.0,
71391.753
],
[
23800.0,
166776.511
],
[
23850.0,
49154.648
],
[
23900.0,
87380.154
],
[
23950.0,
17723.263
]
]
},
{
"t": "15:16",
"spot": 23431.35,
"total": 254135.82,
"flip": 23404.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22950.0,
-24996.576
],
[
23000.0,
-205517.201
],
[
23050.0,
-35384.916
],
[
23100.0,
-93281.769
],
[
23150.0,
-59175.278
],
[
23200.0,
-164864.173
],
[
23250.0,
-109795.662
],
[
23300.0,
-204961.33
],
[
23350.0,
-124098.958
],
[
23400.0,
-176554.738
],
[
23450.0,
89382.471
],
[
23500.0,
322154.709
],
[
23550.0,
206791.669
],
[
23600.0,
303725.879
],
[
23650.0,
141941.614
],
[
23700.0,
234316.634
],
[
23750.0,
71391.753
],
[
23800.0,
166776.511
],
[
23850.0,
49154.648
],
[
23900.0,
87380.154
],
[
23950.0,
17723.263
]
]
},
{
"t": "15:17",
"spot": 23431.35,
"total": 288664.1,
"flip": 23400.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22950.0,
-24959.555
],
[
23000.0,
-204484.843
],
[
23050.0,
-35207.881
],
[
23100.0,
-99328.246
],
[
23150.0,
-58884.905
],
[
23200.0,
-165058.698
],
[
23250.0,
-108814.036
],
[
23300.0,
-206545.833
],
[
23350.0,
-116685.562
],
[
23400.0,
-163075.612
],
[
23450.0,
91125.034
],
[
23500.0,
331567.453
],
[
23550.0,
210956.172
],
[
23600.0,
303050.886
],
[
23650.0,
142435.582
],
[
23700.0,
234457.135
],
[
23750.0,
71748.746
],
[
23800.0,
167365.283
],
[
23850.0,
49331.985
],
[
23900.0,
87334.225
],
[
23950.0,
17703.778
]
]
},
{
"t": "15:17",
"spot": 23431.35,
"total": 288652.54,
"flip": 23400.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22950.0,
-24959.555
],
[
23000.0,
-204484.843
],
[
23050.0,
-35207.881
],
[
23100.0,
-99328.246
],
[
23150.0,
-58884.905
],
[
23200.0,
-165058.698
],
[
23250.0,
-108814.036
],
[
23300.0,
-206545.833
],
[
23350.0,
-116685.562
],
[
23400.0,
-163075.612
],
[
23450.0,
91125.034
],
[
23500.0,
331567.453
],
[
23550.0,
210956.172
],
[
23600.0,
303050.886
],
[
23650.0,
142435.582
],
[
23700.0,
234457.135
],
[
23750.0,
71748.746
],
[
23800.0,
167365.283
],
[
23850.0,
49331.985
],
[
23900.0,
87334.225
],
[
23950.0,
17703.778
]
]
},
{
"t": "15:18",
"spot": 23431.35,
"total": 288628.13,
"flip": 23400.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22950.0,
-24959.555
],
[
23000.0,
-204484.843
],
[
23050.0,
-35207.881
],
[
23100.0,
-99328.246
],
[
23150.0,
-58884.905
],
[
23200.0,
-165058.698
],
[
23250.0,
-108814.036
],
[
23300.0,
-206545.833
],
[
23350.0,
-116685.562
],
[
23400.0,
-163075.612
],
[
23450.0,
91125.034
],
[
23500.0,
331567.453
],
[
23550.0,
210956.172
],
[
23600.0,
303050.886
],
[
23650.0,
142435.582
],
[
23700.0,
234457.135
],
[
23750.0,
71748.746
],
[
23800.0,
167365.283
],
[
23850.0,
49331.985
],
[
23900.0,
87334.225
],
[
23950.0,
17703.778
]
]
},
{
"t": "15:19",
"spot": 23431.35,
"total": 311835.37,
"flip": 23398.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22950.0,
-24780.618
],
[
23000.0,
-203428.477
],
[
23050.0,
-35060.352
],
[
23100.0,
-98628.247
],
[
23150.0,
-59758.808
],
[
23200.0,
-164883.078
],
[
23250.0,
-108439.715
],
[
23300.0,
-199105.946
],
[
23350.0,
-114989.392
],
[
23400.0,
-151592.284
],
[
23450.0,
89519.376
],
[
23500.0,
338529.934
],
[
23550.0,
216130.695
],
[
23600.0,
307247.238
],
[
23650.0,
141891.069
],
[
23700.0,
234166.553
],
[
23750.0,
71942.83
],
[
23800.0,
167200.31
],
[
23850.0,
49629.247
],
[
23900.0,
87395.696
],
[
23950.0,
17736.253
]
]
},
{
"t": "15:19",
"spot": 23431.35,
"total": 311822.55,
"flip": 23398.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22950.0,
-24780.618
],
[
23000.0,
-203428.477
],
[
23050.0,
-35060.352
],
[
23100.0,
-98628.247
],
[
23150.0,
-59758.808
],
[
23200.0,
-164883.078
],
[
23250.0,
-108439.715
],
[
23300.0,
-199105.946
],
[
23350.0,
-114989.392
],
[
23400.0,
-151592.284
],
[
23450.0,
89519.376
],
[
23500.0,
338529.934
],
[
23550.0,
216130.695
],
[
23600.0,
307247.238
],
[
23650.0,
141891.069
],
[
23700.0,
234166.553
],
[
23750.0,
71942.83
],
[
23800.0,
167200.31
],
[
23850.0,
49629.247
],
[
23900.0,
87395.696
],
[
23950.0,
17736.253
]
]
},
{
"t": "15:20",
"spot": 23431.35,
"total": 311795.55,
"flip": 23398.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22950.0,
-24780.618
],
[
23000.0,
-203428.477
],
[
23050.0,
-35060.352
],
[
23100.0,
-98628.247
],
[
23150.0,
-59758.808
],
[
23200.0,
-164883.078
],
[
23250.0,
-108439.715
],
[
23300.0,
-199105.946
],
[
23350.0,
-114989.392
],
[
23400.0,
-151592.284
],
[
23450.0,
89519.376
],
[
23500.0,
338529.934
],
[
23550.0,
216130.695
],
[
23600.0,
307247.238
],
[
23650.0,
141891.069
],
[
23700.0,
234166.553
],
[
23750.0,
71942.83
],
[
23800.0,
167200.31
],
[
23850.0,
49629.247
],
[
23900.0,
87395.696
],
[
23950.0,
17736.253
]
]
},
{
"t": "15:21",
"spot": 23431.35,
"total": 241079.63,
"flip": 23405.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22950.0,
-24601.402
],
[
23000.0,
-198738.418
],
[
23050.0,
-34612.962
],
[
23100.0,
-88455.61
],
[
23150.0,
-57032.414
],
[
23200.0,
-162974.916
],
[
23250.0,
-109269.358
],
[
23300.0,
-215984.789
],
[
23350.0,
-124634.263
],
[
23400.0,
-201505.386
],
[
23450.0,
61088.845
],
[
23500.0,
287972.574
],
[
23550.0,
206136.207
],
[
23600.0,
292515.342
],
[
23650.0,
138689.89
],
[
23700.0,
228009.847
],
[
23750.0,
71131.048
],
[
23800.0,
166320.701
],
[
23850.0,
49180.628
],
[
23900.0,
91654.979
],
[
23950.0,
17789.118
]
]
},
{
"t": "15:21",
"spot": 23431.35,
"total": 241071.65,
"flip": 23405.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22950.0,
-24601.402
],
[
23000.0,
-198738.418
],
[
23050.0,
-34612.962
],
[
23100.0,
-88455.61
],
[
23150.0,
-57032.414
],
[
23200.0,
-162974.916
],
[
23250.0,
-109269.358
],
[
23300.0,
-215984.789
],
[
23350.0,
-124634.263
],
[
23400.0,
-201505.386
],
[
23450.0,
61088.845
],
[
23500.0,
287972.574
],
[
23550.0,
206136.207
],
[
23600.0,
292515.342
],
[
23650.0,
138689.89
],
[
23700.0,
228009.847
],
[
23750.0,
71131.048
],
[
23800.0,
166320.701
],
[
23850.0,
49180.628
],
[
23900.0,
91654.979
],
[
23950.0,
17789.118
]
]
},
{
"t": "15:22",
"spot": 23431.35,
"total": 241051.64,
"flip": 23405.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22950.0,
-24601.402
],
[
23000.0,
-198738.418
],
[
23050.0,
-34612.962
],
[
23100.0,
-88455.61
],
[
23150.0,
-57032.414
],
[
23200.0,
-162974.916
],
[
23250.0,
-109269.358
],
[
23300.0,
-215984.789
],
[
23350.0,
-124634.263
],
[
23400.0,
-201505.386
],
[
23450.0,
61088.845
],
[
23500.0,
287972.574
],
[
23550.0,
206136.207
],
[
23600.0,
292515.342
],
[
23650.0,
138689.89
],
[
23700.0,
228009.847
],
[
23750.0,
71131.048
],
[
23800.0,
166320.701
],
[
23850.0,
49180.628
],
[
23900.0,
91654.979
],
[
23950.0,
17789.118
]
]
},
{
"t": "15:23",
"spot": 23431.35,
"total": 263948.52,
"flip": 23402.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22950.0,
-25344.662
],
[
23000.0,
-204532.86
],
[
23050.0,
-34369.423
],
[
23100.0,
-88412.535
],
[
23150.0,
-56465.099
],
[
23200.0,
-160273.899
],
[
23250.0,
-106593.023
],
[
23300.0,
-203645.814
],
[
23350.0,
-116676.538
],
[
23400.0,
-180337.938
],
[
23450.0,
58777.204
],
[
23500.0,
293307.593
],
[
23550.0,
212056.959
],
[
23600.0,
294792.327
],
[
23650.0,
137920.743
],
[
23700.0,
224213.424
],
[
23750.0,
70971.526
],
[
23800.0,
167437.888
],
[
23850.0,
49551.887
],
[
23900.0,
91590.957
],
[
23950.0,
17627.555
]
]
},
{
"t": "15:23",
"spot": 23431.35,
"total": 263938.79,
"flip": 23402.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22950.0,
-25344.662
],
[
23000.0,
-204532.86
],
[
23050.0,
-34369.423
],
[
23100.0,
-88412.535
],
[
23150.0,
-56465.099
],
[
23200.0,
-160273.899
],
[
23250.0,
-106593.023
],
[
23300.0,
-203645.814
],
[
23350.0,
-116676.538
],
[
23400.0,
-180337.938
],
[
23450.0,
58777.204
],
[
23500.0,
293307.593
],
[
23550.0,
212056.959
],
[
23600.0,
294792.327
],
[
23650.0,
137920.743
],
[
23700.0,
224213.424
],
[
23750.0,
70971.526
],
[
23800.0,
167437.888
],
[
23850.0,
49551.887
],
[
23900.0,
91590.957
],
[
23950.0,
17627.555
]
]
},
{
"t": "15:24",
"spot": 23431.35,
"total": 263915.7,
"flip": 23402.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22950.0,
-25344.662
],
[
23000.0,
-204532.86
],
[
23050.0,
-34369.423
],
[
23100.0,
-88412.535
],
[
23150.0,
-56465.099
],
[
23200.0,
-160273.899
],
[
23250.0,
-106593.023
],
[
23300.0,
-203645.814
],
[
23350.0,
-116676.538
],
[
23400.0,
-180337.938
],
[
23450.0,
58777.204
],
[
23500.0,
293307.593
],
[
23550.0,
212056.959
],
[
23600.0,
294792.327
],
[
23650.0,
137920.743
],
[
23700.0,
224213.424
],
[
23750.0,
70971.526
],
[
23800.0,
167437.888
],
[
23850.0,
49551.887
],
[
23900.0,
91590.957
],
[
23950.0,
17627.555
]
]
},
{
"t": "15:25",
"spot": 23431.35,
"total": 265220.14,
"flip": 23402.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22950.0,
-26043.293
],
[
23000.0,
-203482.757
],
[
23050.0,
-34350.982
],
[
23100.0,
-86848.422
],
[
23150.0,
-55645.105
],
[
23200.0,
-160468.262
],
[
23250.0,
-105804.808
],
[
23300.0,
-199326.08
],
[
23350.0,
-115452.068
],
[
23400.0,
-176247.292
],
[
23450.0,
56057.932
],
[
23500.0,
295683.929
],
[
23550.0,
213683.285
],
[
23600.0,
293923.018
],
[
23650.0,
137952.475
],
[
23700.0,
224663.922
],
[
23750.0,
70324.368
],
[
23800.0,
167603.232
],
[
23850.0,
49331.289
],
[
23900.0,
89623.69
],
[
23950.0,
17840.266
]
]
},
{
"t": "15:25",
"spot": 23431.35,
"total": 265207.35,
"flip": 23402.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22950.0,
-26043.293
],
[
23000.0,
-203482.757
],
[
23050.0,
-34350.982
],
[
23100.0,
-86848.422
],
[
23150.0,
-55645.105
],
[
23200.0,
-160468.262
],
[
23250.0,
-105804.808
],
[
23300.0,
-199326.08
],
[
23350.0,
-115452.068
],
[
23400.0,
-176247.292
],
[
23450.0,
56057.932
],
[
23500.0,
295683.929
],
[
23550.0,
213683.285
],
[
23600.0,
293923.018
],
[
23650.0,
137952.475
],
[
23700.0,
224663.922
],
[
23750.0,
70324.368
],
[
23800.0,
167603.232
],
[
23850.0,
49331.289
],
[
23900.0,
89623.69
],
[
23950.0,
17840.266
]
]
},
{
"t": "15:26",
"spot": 23431.35,
"total": 267313.18,
"flip": 23402.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22950.0,
-26165.167
],
[
23000.0,
-202979.626
],
[
23050.0,
-34518.181
],
[
23100.0,
-87828.008
],
[
23150.0,
-54915.066
],
[
23200.0,
-159818.924
],
[
23250.0,
-105221.0
],
[
23300.0,
-199309.007
],
[
23350.0,
-115221.588
],
[
23400.0,
-169548.207
],
[
23450.0,
52416.253
],
[
23500.0,
293968.575
],
[
23550.0,
213054.383
],
[
23600.0,
293927.193
],
[
23650.0,
136715.664
],
[
23700.0,
224009.18
],
[
23750.0,
70050.604
],
[
23800.0,
170706.428
],
[
23850.0,
49149.777
],
[
23900.0,
92526.284
],
[
23950.0,
17553.674
]
]
},
{
"t": "15:26",
"spot": 23431.35,
"total": 267301.45,
"flip": 23402.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22950.0,
-26165.167
],
[
23000.0,
-202979.626
],
[
23050.0,
-34518.181
],
[
23100.0,
-87828.008
],
[
23150.0,
-54915.066
],
[
23200.0,
-159818.924
],
[
23250.0,
-105221.0
],
[
23300.0,
-199309.007
],
[
23350.0,
-115221.588
],
[
23400.0,
-169548.207
],
[
23450.0,
52416.253
],
[
23500.0,
293968.575
],
[
23550.0,
213054.383
],
[
23600.0,
293927.193
],
[
23650.0,
136715.664
],
[
23700.0,
224009.18
],
[
23750.0,
70050.604
],
[
23800.0,
170706.428
],
[
23850.0,
49149.777
],
[
23900.0,
92526.284
],
[
23950.0,
17553.674
]
]
},
{
"t": "15:27",
"spot": 23431.35,
"total": 267276.7,
"flip": 23402.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22950.0,
-26165.167
],
[
23000.0,
-202979.626
],
[
23050.0,
-34518.181
],
[
23100.0,
-87828.008
],
[
23150.0,
-54915.066
],
[
23200.0,
-159818.924
],
[
23250.0,
-105221.0
],
[
23300.0,
-199309.007
],
[
23350.0,
-115221.588
],
[
23400.0,
-169548.207
],
[
23450.0,
52416.253
],
[
23500.0,
293968.575
],
[
23550.0,
213054.383
],
[
23600.0,
293927.193
],
[
23650.0,
136715.664
],
[
23700.0,
224009.18
],
[
23750.0,
70050.604
],
[
23800.0,
170706.428
],
[
23850.0,
49149.777
],
[
23900.0,
92526.284
],
[
23950.0,
17553.674
]
]
},
{
"t": "15:28",
"spot": 23431.35,
"total": 276353.69,
"flip": 23401.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22950.0,
-25894.812
],
[
23000.0,
-202281.298
],
[
23050.0,
-34187.47
],
[
23100.0,
-86002.007
],
[
23150.0,
-54208.874
],
[
23200.0,
-156873.626
],
[
23250.0,
-104218.264
],
[
23300.0,
-196366.423
],
[
23350.0,
-111895.288
],
[
23400.0,
-156871.283
],
[
23450.0,
49379.143
],
[
23500.0,
287048.706
],
[
23550.0,
216363.865
],
[
23600.0,
292340.696
],
[
23650.0,
135926.568
],
[
23700.0,
225187.628
],
[
23750.0,
67727.434
],
[
23800.0,
167034.13
],
[
23850.0,
48832.217
],
[
23900.0,
90084.511
],
[
23950.0,
16692.228
]
]
},
{
"t": "15:28",
"spot": 23431.35,
"total": 276341.11,
"flip": 23401.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22950.0,
-25894.812
],
[
23000.0,
-202281.298
],
[
23050.0,
-34187.47
],
[
23100.0,
-86002.007
],
[
23150.0,
-54208.874
],
[
23200.0,
-156873.626
],
[
23250.0,
-104218.264
],
[
23300.0,
-196366.423
],
[
23350.0,
-111895.288
],
[
23400.0,
-156871.283
],
[
23450.0,
49379.143
],
[
23500.0,
287048.706
],
[
23550.0,
216363.865
],
[
23600.0,
292340.696
],
[
23650.0,
135926.568
],
[
23700.0,
225187.628
],
[
23750.0,
67727.434
],
[
23800.0,
167034.13
],
[
23850.0,
48832.217
],
[
23900.0,
90084.511
],
[
23950.0,
16692.228
]
]
},
{
"t": "15:29",
"spot": 23431.35,
"total": 276316.81,
"flip": 23401.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22950.0,
-25894.812
],
[
23000.0,
-202281.298
],
[
23050.0,
-34187.47
],
[
23100.0,
-86002.007
],
[
23150.0,
-54208.874
],
[
23200.0,
-156873.626
],
[
23250.0,
-104218.264
],
[
23300.0,
-196366.423
],
[
23350.0,
-111895.288
],
[
23400.0,
-156871.283
],
[
23450.0,
49379.143
],
[
23500.0,
287048.706
],
[
23550.0,
216363.865
],
[
23600.0,
292340.696
],
[
23650.0,
135926.568
],
[
23700.0,
225187.628
],
[
23750.0,
67727.434
],
[
23800.0,
167034.13
],
[
23850.0,
48832.217
],
[
23900.0,
90084.511
],
[
23950.0,
16692.228
]
]
},
{
"t": "15:30",
"spot": 23446.8,
"total": 467625.64,
"flip": 23397.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22950.0,
-24628.653
],
[
23000.0,
-193771.724
],
[
23050.0,
-32248.98
],
[
23100.0,
-86577.399
],
[
23150.0,
-56226.741
],
[
23200.0,
-192732.382
],
[
23250.0,
-102076.686
],
[
23300.0,
-175440.431
],
[
23350.0,
-91948.605
],
[
23400.0,
-68738.149
],
[
23450.0,
86971.562
],
[
23500.0,
359055.363
],
[
23550.0,
237909.532
],
[
23600.0,
320865.348
],
[
23650.0,
144239.176
],
[
23700.0,
239530.176
],
[
23750.0,
71531.387
],
[
23800.0,
178483.011
],
[
23850.0,
50420.005
],
[
23900.0,
93739.573
],
[
23950.0,
17005.004
]
]
},
{
"t": "15:30",
"spot": 23446.8,
"total": 467615.39,
"flip": 23397.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22950.0,
-24628.653
],
[
23000.0,
-193771.724
],
[
23050.0,
-32248.98
],
[
23100.0,
-86577.399
],
[
23150.0,
-56226.741
],
[
23200.0,
-192732.382
],
[
23250.0,
-102076.686
],
[
23300.0,
-175440.431
],
[
23350.0,
-91948.605
],
[
23400.0,
-68738.149
],
[
23450.0,
86971.562
],
[
23500.0,
359055.363
],
[
23550.0,
237909.532
],
[
23600.0,
320865.348
],
[
23650.0,
144239.176
],
[
23700.0,
239530.176
],
[
23750.0,
71531.387
],
[
23800.0,
178483.011
],
[
23850.0,
50420.005
],
[
23900.0,
93739.573
],
[
23950.0,
17005.004
]
]
},
{
"t": "15:31",
"spot": 23446.8,
"total": 467591.34,
"flip": 23397.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22950.0,
-24628.653
],
[
23000.0,
-193771.724
],
[
23050.0,
-32248.98
],
[
23100.0,
-86577.399
],
[
23150.0,
-56226.741
],
[
23200.0,
-192732.382
],
[
23250.0,
-102076.686
],
[
23300.0,
-175440.431
],
[
23350.0,
-91948.605
],
[
23400.0,
-68738.149
],
[
23450.0,
86971.562
],
[
23500.0,
359055.363
],
[
23550.0,
237909.532
],
[
23600.0,
320865.348
],
[
23650.0,
144239.176
],
[
23700.0,
239530.176
],
[
23750.0,
71531.387
],
[
23800.0,
178483.011
],
[
23850.0,
50420.005
],
[
23900.0,
93739.573
],
[
23950.0,
17005.004
]
]
},
{
"t": "15:31",
"spot": 23446.8,
"total": 517135.87,
"flip": 23391.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22950.0,
-24351.043
],
[
23000.0,
-194450.882
],
[
23050.0,
-32063.001
],
[
23100.0,
-85266.0
],
[
23150.0,
-55809.514
],
[
23200.0,
-190374.628
],
[
23250.0,
-107423.319
],
[
23300.0,
-167460.27
],
[
23350.0,
-87683.772
],
[
23400.0,
-39903.753
],
[
23450.0,
102001.222
],
[
23500.0,
385639.291
],
[
23550.0,
240556.091
],
[
23600.0,
324390.748
],
[
23650.0,
144093.984
],
[
23700.0,
236463.858
],
[
23750.0,
68768.716
],
[
23800.0,
177848.936
],
[
23850.0,
50499.441
],
[
23900.0,
93796.084
],
[
23950.0,
16835.702
]
]
},
{
"t": "15:32",
"spot": 23446.8,
"total": 517120.14,
"flip": 23391.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22950.0,
-24351.043
],
[
23000.0,
-194450.882
],
[
23050.0,
-32063.001
],
[
23100.0,
-85266.0
],
[
23150.0,
-55809.514
],
[
23200.0,
-190374.628
],
[
23250.0,
-107423.319
],
[
23300.0,
-167460.27
],
[
23350.0,
-87683.772
],
[
23400.0,
-39903.753
],
[
23450.0,
102001.222
],
[
23500.0,
385639.291
],
[
23550.0,
240556.091
],
[
23600.0,
324390.748
],
[
23650.0,
144093.984
],
[
23700.0,
236463.858
],
[
23750.0,
68768.716
],
[
23800.0,
177848.936
],
[
23850.0,
50499.441
],
[
23900.0,
93796.084
],
[
23950.0,
16835.702
]
]
},
{
"t": "15:33",
"spot": 23446.8,
"total": 517092.83,
"flip": 23391.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22950.0,
-24351.043
],
[
23000.0,
-194450.882
],
[
23050.0,
-32063.001
],
[
23100.0,
-85266.0
],
[
23150.0,
-55809.514
],
[
23200.0,
-190374.628
],
[
23250.0,
-107423.319
],
[
23300.0,
-167460.27
],
[
23350.0,
-87683.772
],
[
23400.0,
-39903.753
],
[
23450.0,
102001.222
],
[
23500.0,
385639.291
],
[
23550.0,
240556.091
],
[
23600.0,
324390.748
],
[
23650.0,
144093.984
],
[
23700.0,
236463.858
],
[
23750.0,
68768.716
],
[
23800.0,
177848.936
],
[
23850.0,
50499.441
],
[
23900.0,
93796.084
],
[
23950.0,
16835.702
]
]
},
{
"t": "15:33",
"spot": 23446.8,
"total": 440864.35,
"flip": 23397.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22950.0,
-24655.852
],
[
23000.0,
-189225.408
],
[
23050.0,
-31051.069
],
[
23100.0,
-85172.627
],
[
23150.0,
-55565.444
],
[
23200.0,
-174426.315
],
[
23250.0,
-97063.432
],
[
23300.0,
-172685.518
],
[
23350.0,
-93986.941
],
[
23400.0,
-80262.686
],
[
23450.0,
73832.489
],
[
23500.0,
324635.073
],
[
23550.0,
225255.51
],
[
23600.0,
303432.943
],
[
23650.0,
140652.735
],
[
23700.0,
235263.159
],
[
23750.0,
68791.107
],
[
23800.0,
176772.85
],
[
23850.0,
51602.888
],
[
23900.0,
95074.314
],
[
23950.0,
16964.751
]
]
},
{
"t": "15:34",
"spot": 23446.8,
"total": 440849.87,
"flip": 23397.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22950.0,
-24655.852
],
[
23000.0,
-189225.408
],
[
23050.0,
-31051.069
],
[
23100.0,
-85172.627
],
[
23150.0,
-55565.444
],
[
23200.0,
-174426.315
],
[
23250.0,
-97063.432
],
[
23300.0,
-172685.518
],
[
23350.0,
-93986.941
],
[
23400.0,
-80262.686
],
[
23450.0,
73832.489
],
[
23500.0,
324635.073
],
[
23550.0,
225255.51
],
[
23600.0,
303432.943
],
[
23650.0,
140652.735
],
[
23700.0,
235263.159
],
[
23750.0,
68791.107
],
[
23800.0,
176772.85
],
[
23850.0,
51602.888
],
[
23900.0,
95074.314
],
[
23950.0,
16964.751
]
]
},
{
"t": "15:35",
"spot": 23446.8,
"total": 430872.19,
"flip": 23400.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22950.0,
-25172.165
],
[
23000.0,
-194504.816
],
[
23050.0,
-31725.396
],
[
23100.0,
-85201.893
],
[
23150.0,
-55563.795
],
[
23200.0,
-189736.512
],
[
23250.0,
-96371.312
],
[
23300.0,
-168439.22
],
[
23350.0,
-91178.954
],
[
23400.0,
-68081.01
],
[
23450.0,
74548.277
],
[
23500.0,
326345.628
],
[
23550.0,
226345.672
],
[
23600.0,
305486.98
],
[
23650.0,
141105.802
],
[
23700.0,
235550.246
],
[
23750.0,
68892.748
],
[
23800.0,
177563.406
],
[
23850.0,
51760.437
],
[
23900.0,
95046.094
],
[
23950.0,
16827.735
]
]
},
{
"t": "15:35",
"spot": 23446.8,
"total": 430861.17,
"flip": 23400.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22950.0,
-25172.165
],
[
23000.0,
-194504.816
],
[
23050.0,
-31725.396
],
[
23100.0,
-85201.893
],
[
23150.0,
-55563.795
],
[
23200.0,
-189736.512
],
[
23250.0,
-96371.312
],
[
23300.0,
-168439.22
],
[
23350.0,
-91178.954
],
[
23400.0,
-68081.01
],
[
23450.0,
74548.277
],
[
23500.0,
326345.628
],
[
23550.0,
226345.672
],
[
23600.0,
305486.98
],
[
23650.0,
141105.802
],
[
23700.0,
235550.246
],
[
23750.0,
68892.748
],
[
23800.0,
177563.406
],
[
23850.0,
51760.437
],
[
23900.0,
95046.094
],
[
23950.0,
16827.735
]
]
}
],
"events": [
{
"t": "15:07",
"kind": "FLIP_BREAK",
"title": "23412.5 reclaims",
"detail": "15:07 — spot crossed ABOVE the flip level"
},
{
"t": "15:07",
"kind": "REGIME_CHANGE",
"title": "Regime → Positive Gamma",
"detail": "15:07 — spot 23419.8 vs flip 23412.5"
},
{
"t": "15:01",
"kind": "EXHAUSTION",
"title": "Gamma exhaustion",
"detail": "15:01 — |net GEX| still growing but pace halved over last 3 snaps"
},
{
"t": "15:00",
"kind": "EXHAUSTION",
"title": "Gamma exhaustion",
"detail": "15:00 — |net GEX| still growing but pace halved over last 3 snaps"
},
{
"t": "14:58",
"kind": "FLIP_BREAK",
"title": "23430.3 breaks",
"detail": "14:58 — spot crossed BELOW the flip level"
},
{
"t": "14:58",
"kind": "REGIME_CHANGE",
"title": "Regime → Negative Gamma",
"detail": "14:58 — spot 23423.8 vs flip 23430.3"
},
{
"t": "14:55",
"kind": "FLIP_BREAK",
"title": "23431.8 reclaims",
"detail": "14:55 — spot crossed ABOVE the flip level"
},
{
"t": "14:55",
"kind": "REGIME_CHANGE",
"title": "Regime → Positive Gamma",
"detail": "14:55 — spot 23432.9 vs flip 23431.8"
},
{
"t": "14:51",
"kind": "EXHAUSTION",
"title": "Gamma exhaustion",
"detail": "14:51 — |net GEX| still growing but pace halved over last 3 snaps"
},
{
"t": "14:43",
"kind": "EXHAUSTION",
"title": "Gamma exhaustion",
"detail": "14:43 — |net GEX| still growing but pace halved over last 3 snaps"
},
{
"t": "14:42",
"kind": "EXHAUSTION",
"title": "Gamma exhaustion",
"detail": "14:42 — |net GEX| still growing but pace halved over last 3 snaps"
},
{
"t": "14:36",
"kind": "EXHAUSTION",
"title": "Gamma exhaustion",
"detail": "14:36 — |net GEX| still growing but pace halved over last 3 snaps"
},
{
"t": "14:33",
"kind": "EXHAUSTION",
"title": "Gamma exhaustion",
"detail": "14:33 — |net GEX| still growing but pace halved over last 3 snaps"
},
{
"t": "14:32",
"kind": "FLIP_BREAK",
"title": "23460.8 breaks",
"detail": "14:32 — spot crossed BELOW the flip level"
},
{
"t": "14:32",
"kind": "REGIME_CHANGE",
"title": "Regime → Negative Gamma",
"detail": "14:32 — spot 23453.7 vs flip 23460.8"
},
{
"t": "14:28",
"kind": "FLIP_BREAK",
"title": "23451 reclaims",
"detail": "14:28 — spot crossed ABOVE the flip level"
},
{
"t": "14:28",
"kind": "REGIME_CHANGE",
"title": "Regime → Positive Gamma",
"detail": "14:28 — spot 23451.8 vs flip 23451.0"
},
{
"t": "14:21",
"kind": "EXHAUSTION",
"title": "Gamma exhaustion",
"detail": "14:21 — |net GEX| still growing but pace halved over last 3 snaps"
},
{
"t": "14:19",
"kind": "FLIP_BREAK",
"title": "23450.2 breaks",
"detail": "14:19 — spot crossed BELOW the flip level"
},
{
"t": "14:19",
"kind": "REGIME_CHANGE",
"title": "Regime → Negative Gamma",
"detail": "14:19 — spot 23445.5 vs flip 23450.2"
},
{
"t": "14:08",
"kind": "FLIP_BREAK",
"title": "23436.8 reclaims",
"detail": "14:08 — spot crossed ABOVE the flip level"
},
{
"t": "14:08",
"kind": "REGIME_CHANGE",
"title": "Regime → Positive Gamma",
"detail": "14:08 — spot 23440 vs flip 23436.8"
},
{
"t": "13:59",
"kind": "EXHAUSTION",
"title": "Gamma exhaustion",
"detail": "13:59 — |net GEX| still growing but pace halved over last 3 snaps"
},
{
"t": "13:58",
"kind": "EXHAUSTION",
"title": "Gamma exhaustion",
"detail": "13:58 — |net GEX| still growing but pace halved over last 3 snaps"
},
{
"t": "13:54",
"kind": "EXHAUSTION",
"title": "Gamma exhaustion",
"detail": "13:54 — |net GEX| still growing but pace halved over last 3 snaps"
},
{
"t": "13:51",
"kind": "EXHAUSTION",
"title": "Gamma exhaustion",
"detail": "13:51 — |net GEX| still growing but pace halved over last 3 snaps"
},
{
"t": "13:49",
"kind": "EXHAUSTION",
"title": "Gamma exhaustion",
"detail": "13:49 — |net GEX| still growing but pace halved over last 3 snaps"
},
{
"t": "13:34",
"kind": "EXHAUSTION",
"title": "Gamma exhaustion",
"detail": "13:34 — |net GEX| still growing but pace halved over last 3 snaps"
},
{
"t": "13:33",
"kind": "EXHAUSTION",
"title": "Gamma exhaustion",
"detail": "13:33 — |net GEX| still growing but pace halved over last 3 snaps"
},
{
"t": "13:28",
"kind": "EXHAUSTION",
"title": "Gamma exhaustion",
"detail": "13:28 — |net GEX| still growing but pace halved over last 3 snaps"
}
],
"scorecard": {
"components": {
"positioning": 15.8,
"velocity": 23.2,
"pos_wall_strength": 11.8,
"neg_wall_threat": -2.3,
"price_vs_wall": 46.6,
"stability": 92.8
},
"overall": 26.3,
"label": "POSITIVE",
"tone": "BULLISH",
"probability": {
"pos_pct": 70,
"neg_pct": 16,
"sideways_pct": 14,
"pos_strike": 23500.0,
"neg_strike": 23400.0
},
"top_positive_walls": [
{
"strike": 23500.0,
"gex": 326345.628,
"distance": 53
},
{
"strike": 23600.0,
"gex": 305486.98,
"distance": 153
},
{
"strike": 23700.0,
"gex": 235550.246,
"distance": 253
}
],
"top_negative_walls": [
{
"strike": 23000.0,
"gex": -194504.816,
"distance": 447
},
{
"strike": 23200.0,
"gex": -189736.512,
"distance": 247
},
{
"strike": 23300.0,
"gex": -168439.22,
"distance": 147
}
],
"gross_gamma": 2725448.1
},
"mtf": {
"rows": [
{
"tf": "1 MIN",
"available": true,
"score": -0.4,
"bias": "NEUTRAL",
"tone": "RANGE-BOUND"
},
{
"tf": "5 MIN",
"available": true,
"score": -1.3,
"bias": "NEUTRAL",
"tone": "RANGE-BOUND"
},
{
"tf": "15 MIN",
"available": true,
"score": 4.4,
"bias": "NEUTRAL",
"tone": "RANGE-BOUND"
},
{
"tf": "1 HOUR",
"available": true,
"score": 21.3,
"bias": "POSITIVE",
"tone": "BULLISH"
},
{
"tf": "DAILY",
"available": true,
"score": 15.8,
"bias": "NEUTRAL",
"tone": "RANGE-BOUND",
"vs_date": "2026-09-22"
}
]
}
}{
"available": true,
"window_minutes": 3,
"compared_minutes": 3.0,
"gaining": [
{
"strike": 23250.0,
"change": 11052.0
},
{
"strike": 23850.0,
"change": 1261.0
},
{
"strike": 23900.0,
"change": 1250.0
},
{
"strike": 23200.0,
"change": 638.1
},
{
"strike": 23050.0,
"change": 337.6
}
],
"falling": [
{
"strike": 23500.0,
"change": -59293.7
},
{
"strike": 23400.0,
"change": -28177.3
},
{
"strike": 23450.0,
"change": -27452.9
},
{
"strike": 23600.0,
"change": -18903.8
},
{
"strike": 23550.0,
"change": -14210.4
}
],
"call_wall": 23500.0,
"put_wall": 23000.0,
"gamma_flip": 23400.3,
"regime": "POSITIVE_GAMMA",
"units": "Cr",
"detail": "Compared 15:32 → 15:35 IST (21 strikes, heatmap Cr)."
}{
"shadow_only": true,
"timeframe": "30M",
"phase": "MARKUP",
"phase_subtitle": "Markup in progress — institutions supporting price.",
"bias": "BULLISH",
"confidence_pct": 77,
"confidence_label": "Moderate Setup",
"strength": 3,
"volume_available": true,
"signals": [
{
"title": "Supply & Demand",
"icon": "layers",
"status": "NEUTRAL",
"detail": "Balanced — no edge."
},
{
"title": "Absorption",
"icon": "users",
"status": "NEUTRAL",
"detail": "No absorption read."
},
{
"title": "Momentum",
"icon": "pulse",
"status": "POSITIVE",
"detail": "Stable increase observed."
},
{
"title": "Market Structure",
"icon": "stairs",
"status": "NEUTRAL",
"detail": "Range-bound structure."
},
{
"title": "Stopping Volume",
"icon": "shield",
"status": "NEUTRAL",
"detail": "No absorbed selling at a low this session."
},
{
"title": "Phase",
"icon": "target",
"status": "IN MARKUP",
"detail": "Wyckoff: MARKUP — Markup phase — price rising with institutional backing"
}
],
"levels": {
"liquidity_buy": 23329.5,
"range_low": 23349.5,
"range_high": 23466.9,
"liquidity_sell": 23496.9,
"spot": 23446.8
},
"spring": null,
"chart": [
{
"i": 0,
"open": 23356.3,
"high": 23414.55,
"low": 23355.3,
"close": 23367.85,
"volume": 14739739.0
},
{
"i": 1,
"open": 23369.3,
"high": 23388.8,
"low": 23349.55,
"close": 23377.05,
"volume": 17903800.0
},
{
"i": 2,
"open": 23377.85,
"high": 23401.15,
"low": 23355.6,
"close": 23398.4,
"volume": 13494561.0
},
{
"i": 3,
"open": 23399.35,
"high": 23424.0,
"low": 23395.85,
"close": 23415.5,
"volume": 19942335.0
},
{
"i": 4,
"open": 23416.35,
"high": 23441.25,
"low": 23413.65,
"close": 23427.8,
"volume": 17250427.0
},
{
"i": 5,
"open": 23429.0,
"high": 23445.9,
"low": 23424.3,
"close": 23428.95,
"volume": 16971885.0
},
{
"i": 6,
"open": 23431.2,
"high": 23466.9,
"low": 23429.35,
"close": 23449.5,
"volume": 19876438.0
},
{
"i": 7,
"open": 23451.15,
"high": 23456.05,
"low": 23440.45,
"close": 23453.0,
"volume": 13723256.0
},
{
"i": 8,
"open": 23454.05,
"high": 23458.6,
"low": 23438.45,
"close": 23439.4,
"volume": 15348381.0
},
{
"i": 9,
"open": 23440.1,
"high": 23440.75,
"low": 23417.6,
"close": 23426.55,
"volume": 11736358.0
},
{
"i": 10,
"open": 23427.05,
"high": 23458.8,
"low": 23425.95,
"close": 23457.55,
"volume": 13900874.0
},
{
"i": 11,
"open": 23459.3,
"high": 23459.95,
"low": 23415.9,
"close": 23422.45,
"volume": 21792862.0
},
{
"i": 12,
"open": 23422.55,
"high": 23446.8,
"low": 23408.4,
"close": 23446.8,
"volume": 26573645.0
},
{
"i": 13,
"open": 23446.8,
"high": 23446.8,
"low": 23446.8,
"close": 23446.8,
"volume": 0
}
],
"insight": "Markup phase active — institutions appear to be supporting price higher.",
"observations": [
"Wyckoff: MARKUP — Markup phase — price rising with institutional backing"
],
"reason": "Wyckoff: MARKUP — Markup phase — price rising with institutional backing",
"vpa": {
"phase": "MARKUP",
"bias": "BULLISH",
"strength": 3,
"vpa_score": 12,
"absorption_detected": false,
"absorption_type": "NONE",
"effort_result": "NORMAL",
"climax_detected": false,
"climax_type": "NONE",
"no_demand": false,
"no_supply": false,
"stopping_volume": false,
"key_observations": [
"Wyckoff: MARKUP — Markup phase — price rising with institutional backing"
],
"reason": "Wyckoff: MARKUP — Markup phase — price rising with institutional backing",
"volume_available": true
},
"candle_count": 14,
"data_status": "LIVE",
"updated": "2026-09-23 15:35:50 IST"
}{
"snapshots": [
"ConstituentSnapshot(timestamp='2026-09-23T10:05:10.074657', symbol='HDFCBANK', weight_pct=11.2, price_change_pct=0.22, oi_change_pct=-2.53, ltp=737.25, day_change=-1.35, day_change_pct=-0.18)",
"ConstituentSnapshot(timestamp='2026-09-23T10:05:10.074672', symbol='ICICIBANK', weight_pct=9.0, price_change_pct=0.01, oi_change_pct=2.03, ltp=1340, day_change=0.4, day_change_pct=0.03)",
"ConstituentSnapshot(timestamp='2026-09-23T10:05:10.074678', symbol='RELIANCE', weight_pct=8.0, price_change_pct=0.48, oi_change_pct=5.96, ltp=1248, day_change=0, day_change_pct=0.0)",
"ConstituentSnapshot(timestamp='2026-09-23T10:05:10.074683', symbol='BHARTIARTL', weight_pct=5.2, price_change_pct=0.83, oi_change_pct=-2.87, ltp=1833.2, day_change=16, day_change_pct=0.88)",
"ConstituentSnapshot(timestamp='2026-09-23T10:05:10.074688', symbol='LT', weight_pct=4.4, price_change_pct=1.55, oi_change_pct=-2.74, ltp=3929.9, day_change=0, day_change_pct=0.0)",
"ConstituentSnapshot(timestamp='2026-09-23T10:05:10.074692', symbol='SBIN', weight_pct=3.5, price_change_pct=0.72, oi_change_pct=-3.86, ltp=994.1, day_change=0, day_change_pct=0.0)",
"ConstituentSnapshot(timestamp='2026-09-23T10:05:10.074697', symbol='INFY', weight_pct=3.4, price_change_pct=-0.13, oi_change_pct=-0.92, ltp=1020.5, day_change=-8.9, day_change_pct=-0.86)",
"ConstituentSnapshot(timestamp='2026-09-23T10:05:10.074703', symbol='AXISBANK', weight_pct=3.2, price_change_pct=0.08, oi_change_pct=-3.62, ltp=1243.2, day_change=0.5, day_change_pct=0.04)",
"ConstituentSnapshot(timestamp='2026-09-23T10:05:10.074707', symbol='KOTAKBANK', weight_pct=3.1, price_change_pct=-0.34, oi_change_pct=-1.66, ltp=413.25, day_change=0, day_change_pct=0.0)",
"ConstituentSnapshot(timestamp='2026-09-23T10:05:10.074711', symbol='M&M', weight_pct=2.6, price_change_pct=-0.44, oi_change_pct=0.63, ltp=3035, day_change=0, day_change_pct=0.0)",
"ConstituentSnapshot(timestamp='2026-09-23T10:05:10.074715', symbol='BAJFINANCE', weight_pct=3.61, price_change_pct=0.82, oi_change_pct=2.22, ltp=1043.2, day_change=34.4, day_change_pct=3.41)",
"ConstituentSnapshot(timestamp='2026-09-23T10:05:10.074721', symbol='HINDUNILVR', weight_pct=2.53, price_change_pct=0.62, oi_change_pct=-3.41, ltp=1950, day_change=16.2, day_change_pct=0.84)",
"ConstituentSnapshot(timestamp='2026-09-23T10:05:10.074725', symbol='SUNPHARMA', weight_pct=2.38, price_change_pct=1.01, oi_change_pct=-5.93, ltp=1865, day_change=18.6, day_change_pct=1.01)",
"ConstituentSnapshot(timestamp='2026-09-23T10:05:10.074729', symbol='MARUTI', weight_pct=2.25, price_change_pct=-0.08, oi_change_pct=-3.22, ltp=12230, day_change=0, day_change_pct=0.0)",
"ConstituentSnapshot(timestamp='2026-09-23T10:05:10.074732', symbol='TITAN', weight_pct=2.21, price_change_pct=-0.98, oi_change_pct=-2.85, ltp=4880, day_change=0, day_change_pct=0.0)"
],
"signal": {
"signal_fired": true,
"direction": "BULLISH",
"agree_count": 9,
"leading_bias": "BULLISH",
"total_considered": 15,
"bullish_count": 9,
"bearish_count": 5,
"neutral_count": 1,
"classifications": [
"ConstituentClassification(symbol='HDFCBANK', weight_pct=11.2, state='SHORT_COVERING', bias='BULLISH', price_change_pct=0.22, oi_change_pct=-2.53, ltp=737.25, day_change=-1.35, day_change_pct=-0.18)",
"ConstituentClassification(symbol='ICICIBANK', weight_pct=9.0, state='FLAT', bias='NEUTRAL', price_change_pct=0.01, oi_change_pct=2.03, ltp=1340, day_change=0.4, day_change_pct=0.03)",
"ConstituentClassification(symbol='RELIANCE', weight_pct=8.0, state='LONG_BUILDUP', bias='BULLISH', price_change_pct=0.48, oi_change_pct=5.96, ltp=1248, day_change=0, day_change_pct=0.0)",
"ConstituentClassification(symbol='BHARTIARTL', weight_pct=5.2, state='SHORT_COVERING', bias='BULLISH', price_change_pct=0.83, oi_change_pct=-2.87, ltp=1833.2, day_change=16, day_change_pct=0.88)",
"ConstituentClassification(symbol='LT', weight_pct=4.4, state='SHORT_COVERING', bias='BULLISH', price_change_pct=1.55, oi_change_pct=-2.74, ltp=3929.9, day_change=0, day_change_pct=0.0)",
"ConstituentClassification(symbol='BAJFINANCE', weight_pct=3.61, state='LONG_BUILDUP', bias='BULLISH', price_change_pct=0.82, oi_change_pct=2.22, ltp=1043.2, day_change=34.4, day_change_pct=3.41)",
"ConstituentClassification(symbol='SBIN', weight_pct=3.5, state='SHORT_COVERING', bias='BULLISH', price_change_pct=0.72, oi_change_pct=-3.86, ltp=994.1, day_change=0, day_change_pct=0.0)",
"ConstituentClassification(symbol='INFY', weight_pct=3.4, state='LONG_UNWINDING', bias='BEARISH', price_change_pct=-0.13, oi_change_pct=-0.92, ltp=1020.5, day_change=-8.9, day_change_pct=-0.86)",
"ConstituentClassification(symbol='AXISBANK', weight_pct=3.2, state='SHORT_COVERING', bias='BULLISH', price_change_pct=0.08, oi_change_pct=-3.62, ltp=1243.2, day_change=0.5, day_change_pct=0.04)",
"ConstituentClassification(symbol='KOTAKBANK', weight_pct=3.1, state='LONG_UNWINDING', bias='BEARISH', price_change_pct=-0.34, oi_change_pct=-1.66, ltp=413.25, day_change=0, day_change_pct=0.0)",
"ConstituentClassification(symbol='M&M', weight_pct=2.6, state='SHORT_BUILDUP', bias='BEARISH', price_change_pct=-0.44, oi_change_pct=0.63, ltp=3035, day_change=0, day_change_pct=0.0)",
"ConstituentClassification(symbol='HINDUNILVR', weight_pct=2.53, state='SHORT_COVERING', bias='BULLISH', price_change_pct=0.62, oi_change_pct=-3.41, ltp=1950, day_change=16.2, day_change_pct=0.84)",
"ConstituentClassification(symbol='SUNPHARMA', weight_pct=2.38, state='SHORT_COVERING', bias='BULLISH', price_change_pct=1.01, oi_change_pct=-5.93, ltp=1865, day_change=18.6, day_change_pct=1.01)",
"ConstituentClassification(symbol='MARUTI', weight_pct=2.25, state='LONG_UNWINDING', bias='BEARISH', price_change_pct=-0.08, oi_change_pct=-3.22, ltp=12230, day_change=0, day_change_pct=0.0)",
"ConstituentClassification(symbol='TITAN', weight_pct=2.21, state='LONG_UNWINDING', bias='BEARISH', price_change_pct=-0.98, oi_change_pct=-2.85, ltp=4880, day_change=0, day_change_pct=0.0)"
],
"bullish_weight_pct": 44.02,
"bearish_weight_pct": 13.56
}
}{
"generated_at": "2026-09-23T10:04:55.025071+00:00",
"data_available": true,
"global_risk_sentiment": "Bullish",
"global_risk_label": "Bullish",
"synthesis": "Commodities (Gold / Crude) is bullish; U.S. Indices is bullish; Asia is mixed; Europe is neutral; U.S. Treasury & Dollar is mixed. Global Risk Sentiment: Bullish. Global risk sentiment is bullish, which is likely to be a meaningful driver alongside local positioning today.",
"buckets": [
{
"bucket": "Commodities",
"display_name": "Commodities (Gold / Crude)",
"bias": "Bullish",
"icon": "🟢",
"instruments": [
{
"key": "brent",
"label": "Brent Crude",
"raw_pct_change": -3.37,
"last_price": 95.91,
"bias": "Bullish",
"icon": "🟢",
"session_note": "oil spike read as inflation/risk-off"
},
{
"key": "gold",
"label": "Gold (Comex Futures)",
"raw_pct_change": -0.62,
"last_price": 4349.2,
"bias": "Bullish",
"icon": "🟢",
"session_note": "rising gold read as safe-haven demand / risk-off"
}
]
},
{
"bucket": "USIndices",
"display_name": "U.S. Indices",
"bias": "Bullish",
"icon": "🟢",
"instruments": [
{
"key": "us_tech100",
"label": "US Tech 100 (Nasdaq Composite)",
"raw_pct_change": 2.72,
"last_price": 27244.277,
"bias": "Bullish",
"icon": "🟢",
"session_note": "FIXED 8 Jul 2026: was ^NDX (true Nasdaq-100, ~29,000-30,000 as of Jul 2026). Confirmed via web research that Groww's 'US Tech 100' actually tracks Nasdaq COMPOSITE (~25,000-26,000), not the true Nasdaq-100, despite the label -- ^IXIC matched Groww's displayed value; ^NDX did not."
},
{
"key": "us_30",
"label": "US 30 (Dow Jones)",
"raw_pct_change": 0.35,
"last_price": 51863.69,
"bias": "Bullish",
"icon": "🟢",
"session_note": ""
},
{
"key": "sp500",
"label": "S&P 500",
"raw_pct_change": 1.49,
"last_price": 7764.64,
"bias": "Bullish",
"icon": "🟢",
"session_note": ""
}
]
},
{
"bucket": "Asia",
"display_name": "Asia",
"bias": "Mixed",
"icon": "🟡",
"instruments": [
{
"key": "nikkei",
"label": "Nikkei 225",
"raw_pct_change": 1.38,
"last_price": 65018.95,
"bias": "Bullish",
"icon": "🟢",
"session_note": "Japan"
},
{
"key": "hangseng",
"label": "Hang Seng",
"raw_pct_change": -0.83,
"last_price": 24834.12,
"bias": "Bearish",
"icon": "🔴",
"session_note": "Hong Kong"
},
{
"key": "sse",
"label": "SSE Composite Index",
"raw_pct_change": -0.34,
"last_price": 3936.52,
"bias": "Bearish",
"icon": "🔴",
"session_note": "China. KNOWN ISSUE (8 Jul 2026): Yahoo's previousClose for this ticker specifically has been observed stale (matched a several-day-old cached value, not the real prior session's close) -- current price was confirmed accurate, only the %% change is affected. Documented Yahoo weakness for Chinese A-share index data; not something to guess-fix without a live re-test."
},
{
"key": "taiex",
"label": "TAIEX",
"raw_pct_change": 0.92,
"last_price": 48157.29,
"bias": "Bullish",
"icon": "🟢",
"session_note": "Taiwan"
}
]
},
{
"bucket": "Europe",
"display_name": "Europe",
"bias": "Neutral",
"icon": "🟡",
"instruments": [
{
"key": "ftse",
"label": "FTSE 100",
"raw_pct_change": -0.2,
"last_price": 10717.21,
"bias": "Neutral",
"icon": "🟡",
"session_note": "UK"
},
{
"key": "dax",
"label": "DAX",
"raw_pct_change": -0.47,
"last_price": 25455.01,
"bias": "Bearish",
"icon": "🔴",
"session_note": "Germany"
},
{
"key": "cac",
"label": "CAC 40",
"raw_pct_change": 0.05,
"last_price": 8143.21,
"bias": "Neutral",
"icon": "🟡",
"session_note": "France"
}
]
},
{
"bucket": "USRates",
"display_name": "U.S. Treasury & Dollar",
"bias": "Mixed",
"icon": "🟡",
"instruments": [
{
"key": "us_10y",
"label": "U.S. 10-Year Treasury Yield",
"raw_pct_change": -0.6,
"last_price": 4.968,
"bias": "Bullish",
"icon": "🟢",
"session_note": "rising yield read as risk-off"
},
{
"key": "dxy",
"label": "Dollar Index (DXY)",
"raw_pct_change": 0.45,
"last_price": 100.881,
"bias": "Bearish",
"icon": "🔴",
"session_note": "rising DXY read as risk-off for EM equities"
}
]
}
],
"india_bucket": {
"bucket": "India",
"display_name": "India (GIFT Nifty / VIX / USD-INR)",
"bias": "Neutral",
"icon": "🟡",
"instruments": [
{
"key": "gift_nifty",
"label": "GIFT Nifty",
"raw_pct_change": 0.0,
"last_price": 23328.0,
"bias": "Neutral",
"icon": "🟡",
"session_note": "Nifty's own pre-market futures read"
},
{
"key": "india_vix",
"label": "India VIX",
"raw_pct_change": null,
"last_price": null,
"bias": "No Data",
"icon": "⚪",
"session_note": "rising VIX read as risk-off"
},
{
"key": "usdinr",
"label": "USD/INR",
"raw_pct_change": 0.03,
"last_price": 95.74,
"bias": "Neutral",
"icon": "🟡",
"session_note": "rising USD/INR (rupee weakness) read as risk-off"
}
]
}
}{
"rows": [
{
"strike": 23000.0,
"side": "CE",
"behavior_call": "NO_CHANGE",
"behavior_detail": "OI change -0.93% and premium change -0.27% since session open, both below noise floors — nothing to classify.",
"in_zone": false,
"confirmation_verdict": null
},
{
"strike": 23000.0,
"side": "PE",
"behavior_call": "NO_CHANGE",
"behavior_detail": "OI change 0.01% and premium change -0.38% since session open, both below noise floors — nothing to classify.",
"in_zone": false,
"confirmation_verdict": null
},
{
"strike": 23050.0,
"side": "CE",
"behavior_call": "NO_CHANGE",
"behavior_detail": "OI change -0.31% and premium change 0.40% since session open, both below noise floors — nothing to classify.",
"in_zone": false,
"confirmation_verdict": null
},
{
"strike": 23050.0,
"side": "PE",
"behavior_call": "LONG_UNWINDING",
"behavior_detail": "PE OI down -5.6% and premium down -0.6% — long holders exiting.",
"in_zone": false,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 23100.0,
"side": "CE",
"behavior_call": "NO_CHANGE",
"behavior_detail": "OI change -3.58% and premium change -0.09% since session open, both below noise floors — nothing to classify.",
"in_zone": false,
"confirmation_verdict": null
},
{
"strike": 23100.0,
"side": "PE",
"behavior_call": "LONG_UNWINDING",
"behavior_detail": "PE OI down -8.5% and premium down -0.7% — long holders exiting.",
"in_zone": false,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 23150.0,
"side": "CE",
"behavior_call": "LONG_UNWINDING",
"behavior_detail": "CE OI down -7.0% and premium down -0.2% — long holders exiting.",
"in_zone": false,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 23150.0,
"side": "PE",
"behavior_call": "LONG_UNWINDING",
"behavior_detail": "PE OI down -8.6% and premium down -0.6% — long holders exiting.",
"in_zone": false,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 23200.0,
"side": "CE",
"behavior_call": "NO_CHANGE",
"behavior_detail": "OI change -3.09% and premium change -0.73% since session open, both below noise floors — nothing to classify.",
"in_zone": false,
"confirmation_verdict": null
},
{
"strike": 23200.0,
"side": "PE",
"behavior_call": "LONG_UNWINDING",
"behavior_detail": "PE OI down -5.9% and premium down 0.0% — long holders exiting.",
"in_zone": true,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 23250.0,
"side": "CE",
"behavior_call": "LONG_UNWINDING",
"behavior_detail": "CE OI down -5.8% and premium down -0.3% — long holders exiting.",
"in_zone": false,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 23250.0,
"side": "PE",
"behavior_call": "LONG_UNWINDING",
"behavior_detail": "PE OI down -8.8% and premium down -0.4% — long holders exiting.",
"in_zone": true,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 23300.0,
"side": "CE",
"behavior_call": "NO_CHANGE",
"behavior_detail": "OI change -4.97% and premium change -0.94% since session open, both below noise floors — nothing to classify.",
"in_zone": true,
"confirmation_verdict": null
},
{
"strike": 23300.0,
"side": "PE",
"behavior_call": "SHORT_COVERING",
"behavior_detail": "PE OI down -7.4% while premium up 0.8% — writers buying back / covering shorts.",
"in_zone": true,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 23350.0,
"side": "CE",
"behavior_call": "LONG_UNWINDING",
"behavior_detail": "CE OI down -19.3% and premium down -0.4% — long holders exiting.",
"in_zone": true,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 23350.0,
"side": "PE",
"behavior_call": "SHORT_COVERING",
"behavior_detail": "PE OI down -15.7% while premium up 0.3% — writers buying back / covering shorts.",
"in_zone": true,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 23400.0,
"side": "CE",
"behavior_call": "LONG_UNWINDING",
"behavior_detail": "CE OI down -11.0% and premium down -0.8% — long holders exiting.",
"in_zone": true,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 23400.0,
"side": "PE",
"behavior_call": "LONG_UNWINDING",
"behavior_detail": "PE OI down -15.8% and premium down -0.1% — long holders exiting.",
"in_zone": true,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 23450.0,
"side": "CE",
"behavior_call": "SHORT_COVERING",
"behavior_detail": "CE OI down -20.6% while premium up 2.8% — writers buying back / covering shorts.",
"in_zone": true,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 23450.0,
"side": "PE",
"behavior_call": "LONG_UNWINDING",
"behavior_detail": "PE OI down -14.9% and premium down -4.8% — long holders exiting.",
"in_zone": true,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 23500.0,
"side": "CE",
"behavior_call": "SHORT_COVERING",
"behavior_detail": "CE OI down -11.4% while premium up 3.2% — writers buying back / covering shorts.",
"in_zone": true,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 23500.0,
"side": "PE",
"behavior_call": "LONG_UNWINDING",
"behavior_detail": "PE OI down -6.7% and premium down -4.4% — long holders exiting.",
"in_zone": true,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 23550.0,
"side": "CE",
"behavior_call": "NO_CHANGE",
"behavior_detail": "OI change -4.59% and premium change 2.97% since session open, both below noise floors — nothing to classify.",
"in_zone": true,
"confirmation_verdict": null
},
{
"strike": 23550.0,
"side": "PE",
"behavior_call": "LONG_UNWINDING",
"behavior_detail": "PE OI down -16.1% and premium down -3.9% — long holders exiting.",
"in_zone": false,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 23600.0,
"side": "CE",
"behavior_call": "SHORT_COVERING",
"behavior_detail": "CE OI down -7.8% while premium up 3.5% — writers buying back / covering shorts.",
"in_zone": true,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 23600.0,
"side": "PE",
"behavior_call": "LONG_UNWINDING",
"behavior_detail": "PE OI down -6.6% and premium down -3.6% — long holders exiting.",
"in_zone": false,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 23650.0,
"side": "CE",
"behavior_call": "SHORT_COVERING",
"behavior_detail": "CE OI down -7.8% while premium up 2.2% — writers buying back / covering shorts.",
"in_zone": false,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 23650.0,
"side": "PE",
"behavior_call": "LONG_UNWINDING",
"behavior_detail": "PE OI down -7.8% and premium down -3.2% — long holders exiting.",
"in_zone": false,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 23700.0,
"side": "CE",
"behavior_call": "SHORT_COVERING",
"behavior_detail": "CE OI down -5.8% while premium up 2.0% — writers buying back / covering shorts.",
"in_zone": false,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 23700.0,
"side": "PE",
"behavior_call": "LONG_UNWINDING",
"behavior_detail": "PE OI down -2.0% and premium down -3.1% — long holders exiting.",
"in_zone": false,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 23750.0,
"side": "CE",
"behavior_call": "SHORT_COVERING",
"behavior_detail": "CE OI down -8.8% while premium up 2.1% — writers buying back / covering shorts.",
"in_zone": false,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 23750.0,
"side": "PE",
"behavior_call": "NO_CHANGE",
"behavior_detail": "OI change 1.76% and premium change -2.75% since session open, both below noise floors — nothing to classify.",
"in_zone": false,
"confirmation_verdict": null
},
{
"strike": 23800.0,
"side": "CE",
"behavior_call": "NO_CHANGE",
"behavior_detail": "OI change -0.49% and premium change 1.29% since session open, both below noise floors — nothing to classify.",
"in_zone": false,
"confirmation_verdict": null
},
{
"strike": 23800.0,
"side": "PE",
"behavior_call": "NO_CHANGE",
"behavior_detail": "OI change -0.56% and premium change -2.34% since session open, both below noise floors — nothing to classify.",
"in_zone": false,
"confirmation_verdict": null
},
{
"strike": 23850.0,
"side": "CE",
"behavior_call": "NO_CHANGE",
"behavior_detail": "OI change 0.69% and premium change 0.00% since session open, both below noise floors — nothing to classify.",
"in_zone": false,
"confirmation_verdict": null
},
{
"strike": 23850.0,
"side": "PE",
"behavior_call": "NO_CHANGE",
"behavior_detail": "OI change 4.40% and premium change -2.23% since session open, both below noise floors — nothing to classify.",
"in_zone": false,
"confirmation_verdict": null
},
{
"strike": 23900.0,
"side": "CE",
"behavior_call": "NO_CHANGE",
"behavior_detail": "OI change 3.19% and premium change -2.22% since session open, both below noise floors — nothing to classify.",
"in_zone": false,
"confirmation_verdict": null
},
{
"strike": 23900.0,
"side": "PE",
"behavior_call": "NO_CHANGE",
"behavior_detail": "OI change 0.03% and premium change -2.17% since session open, both below noise floors — nothing to classify.",
"in_zone": false,
"confirmation_verdict": null
}
],
"ce_zone": [
23300.0,
23350.0,
23400.0,
23450.0,
23500.0,
23550.0,
23600.0
],
"pe_zone": [
23200.0,
23250.0,
23300.0,
23350.0,
23400.0,
23450.0,
23500.0
],
"detail": "38 strike/side rows in ATM+-9."
}