{
"decision": {
"score": 0.0,
"raw_score_before_reliability": 3.1,
"regime": "LOW_VOL_DRIFT",
"direction": "NEUTRAL",
"signal_fired": false,
"market_state": "WHITE",
"market_state_detail": {
"reason": "No confirmed seller trap this cycle, and Stage 1 has no confirmed direction (NO_SIGNAL)",
"confirms": {
"stage2_confluence": false,
"max_pain_gravity": false,
"gamma_favorability": false
},
"confirm_count": 0,
"trigger": "NONE"
},
"seller_trap": {
"fired": false,
"direction": null,
"side": null,
"trigger_strike": null,
"reason": "No qualifying seller trap on either wall this cycle.",
"detail": {
"ce": {
"qualifies": false,
"score": 20,
"zone": "IGNORE",
"state": "STABLE",
"trap_confluence_call": "DIRECTIONAL",
"liquidity_blocked": false
},
"pe": {
"qualifies": false,
"score": 56,
"zone": "WATCH",
"state": "PRESSURE",
"trap_confluence_call": "DIRECTIONAL",
"liquidity_blocked": false
}
}
},
"stage1_smart_money": {
"status": "NO_SIGNAL",
"direction": "NEUTRAL",
"conviction": 0.0,
"fii_persistence": 0,
"pro_agrees": false,
"dii_agrees": false,
"cash_status": "NOT_WIRED",
"cash_sessions_checked": 0,
"detail": [
"FII delta into 2026-09-24: fut_leg=FLAT, opt_leg=BEARISH -> LIKELY_HEDGE (BEARISH)",
"FII delta into 2026-09-25: fut_leg=FLAT, opt_leg=FLAT -> FLAT (NEUTRAL)",
"Latest FII session-delta is not genuinely directional (FLAT or hedge-pattern).",
"Expiry window (DTE=1.0) — roll/settlement distortion discount."
],
"failure_mitigations": {
"direction": "NEUTRAL",
"status": "NO_SIGNAL",
"conviction": 0.0,
"combined_multiplier": 0.554,
"execution_ready": false,
"required_stage2_confirms": 2,
"base_status": "NO_SIGNAL",
"base_conviction": 0.0,
"detail": [
"FII delta into 2026-09-24: fut_leg=FLAT, opt_leg=BEARISH -> LIKELY_HEDGE (BEARISH)",
"FII delta into 2026-09-25: fut_leg=FLAT, opt_leg=FLAT -> FLAT (NEUTRAL)",
"Latest FII session-delta is not genuinely directional (FLAT or hedge-pattern).",
"Expiry window (DTE=1.0) — roll/settlement distortion discount."
],
"failure_modes": [
{
"id": 1,
"name": "EOD Data Delay",
"detected": true,
"action": "DISCOUNT",
"conviction_multiplier": 0.92,
"detail": "Participant data age 82h — intraday institutional shifts invisible until EOD."
},
{
"id": 2,
"name": "Stale Two-Session Rule",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 0.85,
"detail": "2-session persistence retained; reversal watch active."
},
{
"id": 3,
"name": "Hedging vs Direction",
"detected": true,
"action": "DISCOUNT",
"conviction_multiplier": 0.88,
"detail": "1 session(s) flagged LIKELY_HEDGE in trend window."
},
{
"id": 4,
"name": "Complex Option Structures",
"detected": true,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 0.97,
"detail": "Net participant data cannot see spreads/butterflies — conviction capped."
},
{
"id": 5,
"name": "Cash vs Derivatives Conflict",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "No active cash disagreement (or cash NOT_WIRED)."
},
{
"id": 6,
"name": "Options-led Positioning",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "Futures+options legs checked via hedge filter."
},
{
"id": 7,
"name": "Late Confirmation",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "No outsized single-session build detected."
},
{
"id": 8,
"name": "News Shocks",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "No shock threshold breached."
},
{
"id": 9,
"name": "Global Market Influence",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "Global context aligned or unavailable."
},
{
"id": 10,
"name": "Expiry Distortions",
"detected": true,
"action": "DISCOUNT",
"conviction_multiplier": 0.72,
"detail": "Days to expiry=1.0."
},
{
"id": 11,
"name": "False Persistence",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "Delta magnitudes not decaying."
},
{
"id": 12,
"name": "Position Reduction",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "No conviction bleed detected."
},
{
"id": 13,
"name": "Aggregated FII Data",
"detected": true,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 0.98,
"detail": "Only net FII/Pro aggregates available — fund-level disagreement invisible."
},
{
"id": 14,
"name": "Sector Rotation",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "Constituent layer aligned or unavailable."
},
{
"id": 15,
"name": "Missing Microstructure",
"detected": true,
"action": "STAGE2_REQUIRED",
"conviction_multiplier": 1.0,
"detail": "No order-book/absorption data — execution requires liquidity gate (Stage 2)."
},
{
"id": 16,
"name": "Dealer Gamma Effects",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "Gamma neutral/favorable or unknown."
},
{
"id": 17,
"name": "Data Quality Issues",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "Session gap=1 days."
},
{
"id": 18,
"name": "Threshold Design",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "Standard persistence threshold applied."
},
{
"id": 19,
"name": "Market Regime Changes",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "Whipsaws=0, range_bound=False."
},
{
"id": 20,
"name": "Bias Without Timing",
"detected": false,
"action": "STAGE2_REQUIRED",
"conviction_multiplier": 1.0,
"detail": "Stage 1 sets bias only — execution needs 2+ Stage 2 confirms (have 0)."
}
]
},
"execution_ready": false
},
"stage2_confluence": {
"agrees_with_stage1": false,
"own_direction": "NEUTRAL",
"own_signal_fired": false,
"agreeing_params": [],
"agreeing_count": 0,
"required_count": 4,
"weights_used": {
"oi_persistence": 0.15,
"multi_touch_rejection": 0.1,
"premium_spike_collapse": 0.05,
"constituent_buildup": 0.2,
"max_pain_gravity": 0.15,
"pcr_trend": 0.15,
"fii_positioning": 0.15,
"retail_pro_divergence": 0.05
}
},
"max_pain_gravity": {
"outcome": "INSUFFICIENT_HISTORY",
"multiplier": 1.0
}
},
"gamma": {
"regime": "POSITIVE_GAMMA",
"gamma_flip": 22735.1,
"call_wall": 23000.0,
"put_wall": 22700.0,
"total_net_gex": 9512942173672.13,
"oi_coverage_pct": 90.8,
"coverage_ok": true,
"contract_multiplier": 65,
"multiplier_assumed": true,
"net_vanna": 2319571038879.93,
"vanna_expiry": "2026-09-29",
"buyer_favorability": {
"favorable": false,
"reason": "Dealers net long gamma — hedging flow dampens moves, theta likely wins a buyer's race here.",
"regime": "POSITIVE_GAMMA"
},
"velocity_tracking": {
"regime": "POSITIVE_GAMMA",
"total_net_gex": 9512942173672.13,
"velocity": -497606350692.71,
"acceleration": -178673329976.77,
"note": "Logged only -- pure derivative, no synthesized score, not wired into any gate."
},
"dealer_intelligence": {
"regime": "POSITIVE_GAMMA",
"distance_to_flip_pct": 0.198,
"near_flip": false,
"velocity": -497606350692.71,
"velocity_direction": "toward NEGATIVE_GAMMA (amplifying)",
"acceleration": -178673329976.77,
"accelerating": true,
"readable": "POSITIVE_GAMMA, velocity moving toward NEGATIVE_GAMMA (amplifying)."
},
"concentration_regime": "DISPERSED"
},
"market": {
"timestamp": "2026-09-28T15:35:52.167853+05:30",
"spot": 22780.25,
"open": 23064.9,
"high": 23080.25,
"low": 22762.2,
"close": 22780.25,
"change": 0,
"pct": 0.0,
"futures_ltp": 22821,
"futures_change": -365.7,
"futures_pct": -1.58,
"futures_prev_close": 23186.7,
"futures_oi": 10353265,
"futures_oi_high": 11670165,
"futures_oi_low": 10353265,
"futures_oi_chg": null,
"futures_volume": 4518150,
"atm": 22800,
"expiry": "2026-09-29",
"days_to_expiry": 0.9959565350925925,
"instrument_kind": "INDEX_WEEKLY",
"lot_size": 65,
"pcr": 0.79,
"max_pain": 22950.0,
"ce_oi_total": 137116395,
"pe_oi_total": 108463940,
"ce_oi_change": 91472225,
"pe_oi_change": -6738990,
"strikes": [
{
"strike": 22300.0,
"ce_oi": 13065,
"pe_oi": 4635410,
"ce_chg": 9165,
"pe_chg": 834665,
"ce_iv": 34.82905728504686,
"pe_iv": 19.563558535703976,
"ce_ltp": 521,
"pe_ltp": 2.8,
"ce_gamma": 0.00048,
"pe_gamma": 0.00025,
"ce_delta": 0.85986,
"pe_delta": -0.02807,
"ce_bid": 521.25,
"ce_ask": 522.05,
"ce_vol": 107185,
"pe_bid": 2.75,
"pe_ask": 2.8,
"pe_vol": 82529070
},
{
"strike": 22350.0,
"ce_oi": 29510,
"pe_oi": 1825070,
"ce_chg": 27365,
"pe_chg": 544505,
"ce_iv": 32.99238608839035,
"pe_iv": 18.72501768801805,
"ce_ltp": 473,
"pe_ltp": 3.65,
"ce_gamma": 0.00054,
"pe_gamma": 0.00032,
"ce_delta": 0.84656,
"pe_delta": -0.0368,
"ce_bid": 472.85,
"ce_ask": 474.2,
"ce_vol": 79755,
"pe_bid": 3.65,
"pe_ask": 3.7,
"pe_vol": 68377855
},
{
"strike": 22400.0,
"ce_oi": 34190,
"pe_oi": 4935775,
"ce_chg": 24245,
"pe_chg": 778375,
"ce_iv": 30.47570427803345,
"pe_iv": 17.985193754252943,
"ce_ltp": 423.1,
"pe_ltp": 4.95,
"ce_gamma": 0.00061,
"pe_gamma": 0.00043,
"ce_delta": 0.83609,
"pe_delta": -0.04963,
"ce_bid": 423.05,
"ce_ask": 424.95,
"ce_vol": 269425,
"pe_bid": 4.95,
"pe_ask": 5,
"pe_vol": 99198385
},
{
"strike": 22450.0,
"ce_oi": 38415,
"pe_oi": 2660060,
"ce_chg": 18525,
"pe_chg": 764205,
"ce_iv": 28.551192403528336,
"pe_iv": 17.231533371784998,
"ce_ltp": 375.45,
"pe_ltp": 6.75,
"ce_gamma": 0.0007,
"pe_gamma": 0.00057,
"ce_delta": 0.81832,
"pe_delta": -0.06715,
"ce_bid": 375.05,
"ce_ask": 376.1,
"ce_vol": 309270,
"pe_bid": 6.7,
"pe_ask": 6.75,
"pe_vol": 88103470
},
{
"strike": 22500.0,
"ce_oi": 849095,
"pe_oi": 11422060,
"ce_chg": 297180,
"pe_chg": 964860,
"ce_iv": 26.484937140851773,
"pe_iv": 16.62051267559528,
"ce_ltp": 327.8,
"pe_ltp": 9.6,
"ce_gamma": 0.0008,
"pe_gamma": 0.00076,
"ce_delta": 0.79788,
"pe_delta": -0.09314,
"ce_bid": 327,
"ce_ask": 327.7,
"ce_vol": 5548595,
"pe_bid": 9.6,
"pe_ask": 9.7,
"pe_vol": 210796950
},
{
"strike": 22550.0,
"ce_oi": 72800,
"pe_oi": 3265210,
"ce_chg": 54145,
"pe_chg": 1156220,
"ce_iv": 24.823736077871946,
"pe_iv": 15.894585336477963,
"ce_ltp": 282.4,
"pe_ltp": 13.35,
"ce_gamma": 0.00093,
"pe_gamma": 0.00099,
"ce_delta": 0.76883,
"pe_delta": -0.12688,
"ce_bid": 282,
"ce_ask": 282.65,
"ce_vol": 1265940,
"pe_bid": 13.35,
"pe_ask": 13.4,
"pe_vol": 111306780
},
{
"strike": 22600.0,
"ce_oi": 362115,
"pe_oi": 8842275,
"ce_chg": 303940,
"pe_chg": 3943550,
"ce_iv": 22.921823508116628,
"pe_iv": 15.239710450517213,
"ce_ltp": 237.05,
"pe_ltp": 18.9,
"ce_gamma": 0.00108,
"pe_gamma": 0.00127,
"ce_delta": 0.73517,
"pe_delta": -0.17367,
"ce_bid": 237.1,
"ce_ask": 237.6,
"ce_vol": 9409270,
"pe_bid": 18.85,
"pe_ask": 18.9,
"pe_vol": 215179250
},
{
"strike": 22650.0,
"ce_oi": 270660,
"pe_oi": 4836715,
"ce_chg": 223665,
"pe_chg": 1941290,
"ce_iv": 21.449310585860104,
"pe_iv": 14.49003863878962,
"ce_ltp": 195,
"pe_ltp": 26.35,
"ce_gamma": 0.00124,
"pe_gamma": 0.0016,
"ce_delta": 0.68915,
"pe_delta": -0.2341,
"ce_bid": 194.65,
"ce_ask": 194.75,
"ce_vol": 8387340,
"pe_bid": 26.3,
"pe_ask": 26.35,
"pe_vol": 178146540
},
{
"strike": 22700.0,
"ce_oi": 1389895,
"pe_oi": 10143250,
"ce_chg": 1264185,
"pe_chg": 3569995,
"ce_iv": 19.96292535459373,
"pe_iv": 13.700741478860207,
"ce_ltp": 154.95,
"pe_ltp": 36.6,
"ce_gamma": 0.00143,
"pe_gamma": 0.00195,
"ce_delta": 0.63276,
"pe_delta": -0.31216,
"ce_bid": 154.95,
"ce_ask": 155.25,
"ce_vol": 40145820,
"pe_bid": 36.6,
"pe_ask": 36.75,
"pe_vol": 353384785
},
{
"strike": 22750.0,
"ce_oi": 2319070,
"pe_oi": 7205965,
"ce_chg": 2258165,
"pe_chg": 3564080,
"ce_iv": 18.80990010273792,
"pe_iv": 12.97434286776734,
"ce_ltp": 119.35,
"pe_ltp": 51.15,
"ce_gamma": 0.00158,
"pe_gamma": 0.00227,
"ce_delta": 0.56275,
"pe_delta": -0.41106,
"ce_bid": 119.3,
"ce_ask": 119.65,
"ce_vol": 57893095,
"pe_bid": 51.15,
"pe_ask": 51.25,
"pe_vol": 354762525
},
{
"strike": 22800.0,
"ce_oi": 12724335,
"pe_oi": 13314340,
"ce_chg": 12309960,
"pe_chg": 4336085,
"ce_iv": 17.780036640295474,
"pe_iv": 11.992872100914047,
"ce_ltp": 88,
"pe_ltp": 69.55,
"ce_gamma": 0.00169,
"pe_gamma": 0.00251,
"ce_delta": 0.48164,
"pe_delta": -0.52888,
"ce_bid": 87.7,
"ce_ask": 88,
"ce_vol": 272390885,
"pe_bid": 69.6,
"pe_ask": 69.8,
"pe_vol": 719546685
},
{
"strike": 22850.0,
"ce_oi": 9600565,
"pe_oi": 5343260,
"ce_chg": 9498060,
"pe_chg": 977405,
"ce_iv": 17.225797785995653,
"pe_iv": 11.08962233161059,
"ce_ltp": 63.4,
"pe_ltp": 94.8,
"ce_gamma": 0.00169,
"pe_gamma": 0.00249,
"ce_delta": 0.39483,
"pe_delta": -0.66235,
"ce_bid": 63.35,
"ce_ask": 63.4,
"ce_vol": 278040815,
"pe_bid": 94.6,
"pe_ask": 94.75,
"pe_vol": 479447735
},
{
"strike": 22900.0,
"ce_oi": 14171950,
"pe_oi": 6008470,
"ce_chg": 13718770,
"pe_chg": -478985,
"ce_iv": 17.086215852320052,
"pe_iv": 9.806592800903388,
"ce_ltp": 45.25,
"pe_ltp": 126.05,
"ce_gamma": 0.00157,
"pe_gamma": 0.00213,
"ce_delta": 0.31236,
"pe_delta": -0.80459,
"ce_bid": 45.1,
"ce_ask": 45.2,
"ce_vol": 391337310,
"pe_bid": 126.05,
"pe_ask": 126.25,
"pe_vol": 451549345
},
{
"strike": 22950.0,
"ce_oi": 8687120,
"pe_oi": 2476760,
"ce_chg": 8285355,
"pe_chg": -834535,
"ce_iv": 17.166209515503144,
"pe_iv": 7.177017727117782,
"ce_ltp": 32,
"pe_ltp": 163.75,
"ce_gamma": 0.00137,
"pe_gamma": 0.00099,
"ce_delta": 0.24024,
"pe_delta": -0.95519,
"ce_bid": 31.9,
"ce_ask": 32,
"ce_vol": 239362760,
"pe_bid": 163.75,
"pe_ask": 164.1,
"pe_vol": 186064450
},
{
"strike": 23000.0,
"ce_oi": 22303060,
"pe_oi": 7414940,
"ce_chg": 19024395,
"pe_chg": -7019725,
"ce_iv": 17.413880725835547,
"pe_iv": 0,
"ce_ltp": 22.6,
"pe_ltp": 203.5,
"ce_gamma": 0.00114,
"pe_gamma": 0,
"ce_delta": 0.18129,
"pe_delta": 0,
"ce_bid": 22.5,
"ce_ask": 22.6,
"ce_vol": 411145215,
"pe_bid": 203,
"pe_ask": 203.5,
"pe_vol": 225299360
},
{
"strike": 23050.0,
"ce_oi": 6600945,
"pe_oi": 1081080,
"ce_chg": 4242420,
"pe_chg": -5256745,
"ce_iv": 17.72076818722726,
"pe_iv": 0,
"ce_ltp": 15.85,
"pe_ltp": 246.55,
"ce_gamma": 0.00092,
"pe_gamma": 0,
"ce_delta": 0.13448,
"pe_delta": 0,
"ce_bid": 15.8,
"ce_ask": 15.85,
"ce_vol": 161917080,
"pe_bid": 246.55,
"pe_ask": 247,
"pe_vol": 62983180
},
{
"strike": 23100.0,
"ce_oi": 14712945,
"pe_oi": 4355845,
"ce_chg": 5631925,
"pe_chg": -6590545,
"ce_iv": 18.320736239488806,
"pe_iv": 0,
"ce_ltp": 11.65,
"pe_ltp": 291,
"ce_gamma": 0.00073,
"pe_gamma": 0,
"ce_delta": 0.1016,
"pe_delta": 0,
"ce_bid": 11.6,
"ce_ask": 11.65,
"ce_vol": 220631645,
"pe_bid": 290.95,
"pe_ask": 291.85,
"pe_vol": 69569110
},
{
"strike": 23150.0,
"ce_oi": 6157775,
"pe_oi": 1265680,
"ce_chg": 2512120,
"pe_chg": -2712515,
"ce_iv": 19.314663507572035,
"pe_iv": 0,
"ce_ltp": 9.35,
"pe_ltp": 339.8,
"ce_gamma": 0.00059,
"pe_gamma": 0,
"ce_delta": 0.08089,
"pe_delta": 0,
"ce_bid": 9.35,
"ce_ask": 9.4,
"ce_vol": 125151260,
"pe_bid": 339,
"pe_ask": 339.8,
"pe_vol": 17700865
},
{
"strike": 23200.0,
"ce_oi": 14363635,
"pe_oi": 2859545,
"ce_chg": 4976595,
"pe_chg": -3243955,
"ce_iv": 20.448287685107033,
"pe_iv": 0,
"ce_ltp": 7.85,
"pe_ltp": 387.25,
"ce_gamma": 0.00048,
"pe_gamma": 0,
"ce_delta": 0.06648,
"pe_delta": 0,
"ce_bid": 7.85,
"ce_ask": 7.9,
"ce_vol": 181480650,
"pe_bid": 386.95,
"pe_ask": 387.25,
"pe_vol": 22008415
},
{
"strike": 23250.0,
"ce_oi": 10206105,
"pe_oi": 1954095,
"ce_chg": 4256005,
"pe_chg": -1462890,
"ce_iv": 21.721487932048237,
"pe_iv": 0,
"ce_ltp": 6.9,
"pe_ltp": 438.9,
"ce_gamma": 0.0004,
"pe_gamma": 0,
"ce_delta": 0.05656,
"pe_delta": 0,
"ce_bid": 6.9,
"ce_ask": 6.95,
"ce_vol": 106426190,
"pe_bid": 438.3,
"pe_ask": 438.8,
"pe_vol": 5064540
},
{
"strike": 23300.0,
"ce_oi": 12209145,
"pe_oi": 2618135,
"ce_chg": 2536040,
"pe_chg": -2514330,
"ce_iv": 22.805490760269205,
"pe_iv": 0,
"ce_ltp": 5.9,
"pe_ltp": 489,
"ce_gamma": 0.00033,
"pe_gamma": 0,
"ce_delta": 0.04741,
"pe_delta": 0,
"ce_bid": 5.9,
"ce_ask": 5.95,
"ce_vol": 136850350,
"pe_bid": 487.15,
"pe_ask": 487.95,
"pe_vol": 9620780
}
],
"strikes_wide": [
{
"strike": 10500.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 38.76659523328303,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 12000.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 32.22944876460262,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 13500.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 26.455436844176134,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 1500.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 15000.0,
"ce_oi": 0,
"pe_oi": 87815,
"ce_chg": 0,
"pe_chg": -33865,
"ce_iv": 0,
"pe_iv": 0,
"ce_ltp": 10499.3,
"pe_ltp": 0.2,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 7391,
"ce_ask": 8268.4,
"ce_vol": 0,
"pe_bid": 0.2,
"pe_ask": 0.25,
"pe_vol": 523770
},
{
"strike": 16500.0,
"ce_oi": 0,
"pe_oi": 63115,
"ce_chg": 0,
"pe_chg": -91585,
"ce_iv": 0,
"pe_iv": 0,
"ce_ltp": 10168.85,
"pe_ltp": 0.5,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 7115.75,
"ce_vol": 0,
"pe_bid": 0.45,
"pe_ask": 0.5,
"pe_vol": 319800
},
{
"strike": 17800.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 12.88899114849929,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 17850.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 12.760591561395081,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 17900.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 12.619671469657703,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 17950.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 12.479100012044812,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 18000.0,
"ce_oi": 780,
"pe_oi": 311805,
"ce_chg": 0,
"pe_chg": -480155,
"ce_iv": 0,
"pe_iv": 0,
"ce_ltp": 5190,
"pe_ltp": 0.5,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 4804.9,
"ce_ask": 4846.1,
"ce_vol": 0,
"pe_bid": 0.5,
"pe_ask": 0.55,
"pe_vol": 2148315
},
{
"strike": 18050.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 12.211194323822076,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 18100.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 12.07153631765446,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 18150.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 11.932235008832203,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 18200.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 11.805066296155472,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 18250.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 11.666344223443346,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 18300.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 11.527987685596472,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 18350.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 11.401370497787031,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 18400.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 11.263608679437736,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 18450.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 11.137329236375594,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 18500.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 11.000171799897927,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 18550.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 10.863383610661199,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 18600.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 10.737712891340047,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 18650.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 10.601537918211204,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 18700.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 10.47619775043581,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 18750.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 10.340644711584142,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 18800.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 10.215672713944581,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 18850.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 10.080749581451647,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 18900.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 9.946216169543893,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 18950.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 9.821868460634487,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 19000.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 9.687976189619206,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 19050.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 9.564016625600903,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 19100.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 9.430772766557121,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 19150.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 9.307208870799693,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 19200.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 9.174620412225169,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 19250.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 9.051459492510546,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 19300.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 8.91953310944392,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 19350.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 8.796782245470066,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 19400.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 8.66552431992234,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 19450.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 8.543190366946169,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 19500.0,
"ce_oi": 83265,
"pe_oi": 659035,
"ce_chg": -14365,
"pe_chg": -184080,
"ce_iv": 0,
"pe_iv": 0,
"ce_ltp": 3310,
"pe_ltp": 0.3,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 3310.7,
"ce_ask": 3320,
"ce_vol": 51220,
"pe_bid": 0.3,
"pe_ask": 0.35,
"pe_vol": 1738100
},
{
"strike": 19550.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 8.290696579228863,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 19600.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 8.168943154582594,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 19650.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 8.039313106494744,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 19700.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 7.917992770680036,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 19750.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 7.789051651315047,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 19800.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 7.668170499696809,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 19850.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 7.547453929711547,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 19900.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 7.41948733609237,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 19950.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 7.299218732240822,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 20000.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 7.171953775750639,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 20050.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 7.052138702730519,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 20100.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 6.932495268218224,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 20150.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 6.806223644614214,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 20200.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 6.687041753889996,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 20250.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 6.568035436514341,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 20300.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 6.442767543821273,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 20350.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 6.32423036935825,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 20400.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 6.205872526257602,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 20450.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 6.08161795463892,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 20500.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 5.963736401070563,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 20550.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 5.846037747102784,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 20600.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 5.722805288447566,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 20650.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 5.6055896344683696,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 20700.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 5.488560258083307,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 20750.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 5.371718241059772,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 20800.0,
"ce_oi": 0,
"pe_oi": 310830,
"ce_chg": 0,
"pe_chg": -90285,
"ce_iv": 0,
"pe_iv": 53.88846002490051,
"ce_ltp": 3411.95,
"pe_ltp": 0.35,
"ce_gamma": 0,
"pe_gamma": 1e-05,
"ce_delta": 0,
"pe_delta": -0.00169,
"ce_bid": 1945.55,
"ce_ask": 2176.2,
"ce_vol": 0,
"pe_bid": 0.3,
"pe_ask": 0.35,
"pe_vol": 3171545
},
{
"strike": 20850.0,
"ce_oi": 0,
"pe_oi": 49010,
"ce_chg": 0,
"pe_chg": 22425,
"ce_iv": 0,
"pe_iv": 53.82590257440833,
"ce_ltp": 3364.75,
"pe_ltp": 0.45,
"ce_gamma": 0,
"pe_gamma": 1e-05,
"ce_delta": 0,
"pe_delta": -0.00213,
"ce_bid": 1899.9,
"ce_ask": 2203.35,
"ce_vol": 0,
"pe_bid": 0.4,
"pe_ask": 0.55,
"pe_vol": 212030
},
{
"strike": 20900.0,
"ce_oi": 0,
"pe_oi": 149500,
"ce_chg": 0,
"pe_chg": 48880,
"ce_iv": 0,
"pe_iv": 52.499959075077584,
"ce_ltp": 3317.65,
"pe_ltp": 0.45,
"ce_gamma": 0,
"pe_gamma": 1e-05,
"ce_delta": 0,
"pe_delta": -0.00218,
"ce_bid": 1840.2,
"ce_ask": 2149,
"ce_vol": 0,
"pe_bid": 0.45,
"pe_ask": 0.5,
"pe_vol": 1409005
},
{
"strike": 20950.0,
"ce_oi": 0,
"pe_oi": 28145,
"ce_chg": 0,
"pe_chg": 1235,
"ce_iv": 0,
"pe_iv": 52.179543585258436,
"ce_ltp": 3270.7,
"pe_ltp": 0.55,
"ce_gamma": 0,
"pe_gamma": 1e-05,
"ce_delta": 0,
"pe_delta": -0.00264,
"ce_bid": 1804.35,
"ce_ask": 1924.9,
"ce_vol": 0,
"pe_bid": 0.5,
"pe_ask": 0.55,
"pe_vol": 263120
},
{
"strike": 21000.0,
"ce_oi": 248950,
"pe_oi": 7967310,
"ce_chg": -67730,
"pe_chg": -1616550,
"ce_iv": 90.54847938810629,
"pe_iv": 51.27451031095399,
"ce_ltp": 1817.4,
"pe_ltp": 0.6,
"ce_gamma": 0.0001,
"pe_gamma": 1e-05,
"ce_delta": 0.94262,
"pe_delta": -0.00291,
"ce_bid": 1817.25,
"ce_ask": 1821.85,
"ce_vol": 148070,
"pe_bid": 0.6,
"pe_ask": 0.65,
"pe_vol": 18154045
},
{
"strike": 21050.0,
"ce_oi": 0,
"pe_oi": 77675,
"ce_chg": 0,
"pe_chg": 46930,
"ce_iv": 0,
"pe_iv": 48.003517363708596,
"ce_ltp": 3177.2,
"pe_ltp": 0.4,
"ce_gamma": 0,
"pe_gamma": 1e-05,
"ce_delta": 0,
"pe_delta": -0.00213,
"ce_bid": 1656.3,
"ce_ask": 1825.05,
"ce_vol": 0,
"pe_bid": 0.4,
"pe_ask": 0.45,
"pe_vol": 646945
},
{
"strike": 21100.0,
"ce_oi": 0,
"pe_oi": 458445,
"ce_chg": 0,
"pe_chg": 71955,
"ce_iv": 0,
"pe_iv": 47.221590227690776,
"ce_ltp": 3130.65,
"pe_ltp": 0.45,
"ce_gamma": 0,
"pe_gamma": 1e-05,
"ce_delta": 0,
"pe_delta": -0.00241,
"ce_bid": 1433,
"ce_ask": 1784.05,
"ce_vol": 0,
"pe_bid": 0.4,
"pe_ask": 0.45,
"pe_vol": 3061695
},
{
"strike": 21150.0,
"ce_oi": 0,
"pe_oi": 57980,
"ce_chg": 0,
"pe_chg": -16640,
"ce_iv": 0,
"pe_iv": 45.90175091734176,
"ce_ltp": 3084.3,
"pe_ltp": 0.45,
"ce_gamma": 0,
"pe_gamma": 1e-05,
"ce_delta": 0,
"pe_delta": -0.00247,
"ce_bid": 1389.3,
"ce_ask": 1730.55,
"ce_vol": 0,
"pe_bid": 0.45,
"pe_ask": 0.5,
"pe_vol": 2097290
},
{
"strike": 21200.0,
"ce_oi": 0,
"pe_oi": 440050,
"ce_chg": 0,
"pe_chg": 280605,
"ce_iv": 0,
"pe_iv": 45.037270427978996,
"ce_ltp": 3038.1,
"pe_ltp": 0.5,
"ce_gamma": 0,
"pe_gamma": 1e-05,
"ce_delta": 0,
"pe_delta": -0.00278,
"ce_bid": 1346.45,
"ce_ask": 1682.1,
"ce_vol": 0,
"pe_bid": 0.5,
"pe_ask": 0.55,
"pe_vol": 3110445
},
{
"strike": 21250.0,
"ce_oi": 0,
"pe_oi": 95420,
"ce_chg": 0,
"pe_chg": 22555,
"ce_iv": 0,
"pe_iv": 43.708165027596195,
"ce_ltp": 2992.05,
"pe_ltp": 0.5,
"ce_gamma": 0,
"pe_gamma": 2e-05,
"ce_delta": 0,
"pe_delta": -0.00285,
"ce_bid": 1303.15,
"ce_ask": 1634.45,
"ce_vol": 0,
"pe_bid": 0.5,
"pe_ask": 0.55,
"pe_vol": 1787045
},
{
"strike": 21300.0,
"ce_oi": 0,
"pe_oi": 199940,
"ce_chg": 0,
"pe_chg": 70070,
"ce_iv": 416.2199496179874,
"pe_iv": 42.7853068902536,
"ce_ltp": 2946.2,
"pe_ltp": 0.55,
"ce_gamma": 7e-05,
"pe_gamma": 2e-05,
"ce_delta": 0.65547,
"pe_delta": -0.00318,
"ce_bid": 1259.15,
"ce_ask": 1582.5,
"ce_vol": 0,
"pe_bid": 0.5,
"pe_ask": 0.55,
"pe_vol": 2648035
},
{
"strike": 21350.0,
"ce_oi": 0,
"pe_oi": 1081925,
"ce_chg": 0,
"pe_chg": -748280,
"ce_iv": 412.60917747503976,
"pe_iv": 40.61901469130337,
"ce_ltp": 2900.5,
"pe_ltp": 0.45,
"ce_gamma": 7e-05,
"pe_gamma": 2e-05,
"ce_delta": 0.65238,
"pe_delta": -0.00277,
"ce_bid": 1418.45,
"ce_ask": 1567.2,
"ce_vol": 0,
"pe_bid": 0.45,
"pe_ask": 0.5,
"pe_vol": 6574230
},
{
"strike": 21400.0,
"ce_oi": 65,
"pe_oi": 2434770,
"ce_chg": 0,
"pe_chg": -274235,
"ce_iv": 153.19647436979028,
"pe_iv": 38.8496082517011,
"ce_ltp": 2015.2,
"pe_ltp": 0.4,
"ce_gamma": 0.00012,
"pe_gamma": 2e-05,
"ce_delta": 0.80104,
"pe_delta": -0.00259,
"ce_bid": 1368.85,
"ce_ask": 1445.05,
"ce_vol": 0,
"pe_bid": 0.4,
"pe_ask": 0.45,
"pe_vol": 9454770
},
{
"strike": 21450.0,
"ce_oi": 0,
"pe_oi": 303680,
"ce_chg": 0,
"pe_chg": 76245,
"ce_iv": 0,
"pe_iv": 38.381236542523865,
"ce_ltp": 2809.7,
"pe_ltp": 0.5,
"ce_gamma": 0,
"pe_gamma": 2e-05,
"ce_delta": 0,
"pe_delta": -0.00322,
"ce_bid": 1284.9,
"ce_ask": 1472.2,
"ce_vol": 0,
"pe_bid": 0.5,
"pe_ask": 0.55,
"pe_vol": 3677765
},
{
"strike": 21500.0,
"ce_oi": 195,
"pe_oi": 4328285,
"ce_chg": 130,
"pe_chg": 334360,
"ce_iv": 55.84046558213976,
"pe_iv": 38.068329697774985,
"ce_ltp": 1305.8,
"pe_ltp": 0.65,
"ce_gamma": 0.0001,
"pe_gamma": 2e-05,
"ce_delta": 0.96536,
"pe_delta": -0.00413,
"ce_bid": 1316.45,
"ce_ask": 1326.1,
"ce_vol": 260,
"pe_bid": 0.65,
"pe_ask": 0.7,
"pe_vol": 34809580
},
{
"strike": 21550.0,
"ce_oi": 0,
"pe_oi": 245570,
"ce_chg": 0,
"pe_chg": -51545,
"ce_iv": 398.44477264765817,
"pe_iv": 36.392673396074755,
"ce_ltp": 2719.75,
"pe_ltp": 0.6,
"ce_gamma": 7e-05,
"pe_gamma": 2e-05,
"ce_delta": 0.63947,
"pe_delta": -0.004,
"ce_bid": 1204.7,
"ce_ask": 1306.85,
"ce_vol": 0,
"pe_bid": 0.6,
"pe_ask": 0.65,
"pe_vol": 5712850
},
{
"strike": 21600.0,
"ce_oi": 15145,
"pe_oi": 961870,
"ce_chg": -22685,
"pe_chg": -159835,
"ce_iv": 61.84763097985443,
"pe_iv": 34.37383437346929,
"ce_ltp": 1215.75,
"pe_ltp": 0.5,
"ce_gamma": 0.00016,
"pe_gamma": 2e-05,
"ce_delta": 0.93344,
"pe_delta": -0.00357,
"ce_bid": 1217.7,
"ce_ask": 1225.5,
"ce_vol": 44915,
"pe_bid": 0.45,
"pe_ask": 0.5,
"pe_vol": 12894700
},
{
"strike": 21650.0,
"ce_oi": 65,
"pe_oi": 703755,
"ce_chg": 0,
"pe_chg": 359710,
"ce_iv": 93.518765446792,
"pe_iv": 33.036398050055595,
"ce_ltp": 1590,
"pe_ltp": 0.5,
"ce_gamma": 0.00015,
"pe_gamma": 3e-05,
"ce_delta": 0.87315,
"pe_delta": -0.0037,
"ce_bid": 1125.4,
"ce_ask": 1211.3,
"ce_vol": 0,
"pe_bid": 0.45,
"pe_ask": 0.5,
"pe_vol": 9119630
},
{
"strike": 21700.0,
"ce_oi": 65,
"pe_oi": 1838915,
"ce_chg": 65,
"pe_chg": 118885,
"ce_iv": 159.557841854812,
"pe_iv": 32.31360336588122,
"ce_ltp": 1820,
"pe_ltp": 0.6,
"ce_gamma": 0.00013,
"pe_gamma": 3e-05,
"ce_delta": 0.75185,
"pe_delta": -0.00446,
"ce_bid": 1077.9,
"ce_ask": 1163,
"ce_vol": 0,
"pe_bid": 0.55,
"pe_ask": 0.6,
"pe_vol": 19545825
},
{
"strike": 21750.0,
"ce_oi": 65,
"pe_oi": 856895,
"ce_chg": 0,
"pe_chg": 172965,
"ce_iv": 141.55868537745732,
"pe_iv": 31.720892681495876,
"ce_ltp": 1700,
"pe_ltp": 0.75,
"ce_gamma": 0.00014,
"pe_gamma": 4e-05,
"ce_delta": 0.76708,
"pe_delta": -0.00556,
"ce_bid": 1053.9,
"ce_ask": 1106.7,
"ce_vol": 0,
"pe_bid": 0.65,
"pe_ask": 0.75,
"pe_vol": 9516715
},
{
"strike": 21800.0,
"ce_oi": 65,
"pe_oi": 3394170,
"ce_chg": 0,
"pe_chg": 313885,
"ce_iv": 57.88566832982448,
"pe_iv": 29.84523964344804,
"ce_ltp": 1100.6,
"pe_ltp": 0.65,
"ce_gamma": 0.0002,
"pe_gamma": 4e-05,
"ce_delta": 0.90669,
"pe_delta": -0.00516,
"ce_bid": 1017.15,
"ce_ask": 1023.6,
"ce_vol": 65,
"pe_bid": 0.65,
"pe_ask": 0.7,
"pe_vol": 31303610
},
{
"strike": 21850.0,
"ce_oi": 65,
"pe_oi": 801320,
"ce_chg": 0,
"pe_chg": -51870,
"ce_iv": 0,
"pe_iv": 29.35109843836813,
"ce_ltp": 1250,
"pe_ltp": 0.85,
"ce_gamma": 0,
"pe_gamma": 5e-05,
"ce_delta": 0,
"pe_delta": -0.00669,
"ce_bid": 954.15,
"ce_ask": 1013.35,
"ce_vol": 0,
"pe_bid": 0.85,
"pe_ask": 0.9,
"pe_vol": 14125670
},
{
"strike": 21900.0,
"ce_oi": 650,
"pe_oi": 2030990,
"ce_chg": 0,
"pe_chg": 285545,
"ce_iv": 54.439210752335875,
"pe_iv": 28.482530786971527,
"ce_ltp": 980,
"pe_ltp": 1,
"ce_gamma": 0.00023,
"pe_gamma": 6e-05,
"ce_delta": 0.89838,
"pe_delta": -0.00798,
"ce_bid": 915.95,
"ce_ask": 923.85,
"ce_vol": 845,
"pe_bid": 0.95,
"pe_ask": 1,
"pe_vol": 22468160
},
{
"strike": 21950.0,
"ce_oi": 130,
"pe_oi": 734110,
"ce_chg": 0,
"pe_chg": 92105,
"ce_iv": 72.95269341776977,
"pe_iv": 27.038613954555856,
"ce_ltp": 1267.85,
"pe_ltp": 1,
"ce_gamma": 0.00019,
"pe_gamma": 6e-05,
"ce_delta": 0.87604,
"pe_delta": -0.00836,
"ce_bid": 854.7,
"ce_ask": 904.9,
"ce_vol": 0,
"pe_bid": 1,
"pe_ask": 1.05,
"pe_vol": 12812020
},
{
"strike": 22000.0,
"ce_oi": 244985,
"pe_oi": 15148575,
"ce_chg": -274820,
"pe_chg": 2028000,
"ce_iv": 48.1549254836363,
"pe_iv": 26.96124717939063,
"ce_ltp": 818.85,
"pe_ltp": 1.5,
"ce_gamma": 0.00028,
"pe_gamma": 9e-05,
"ce_delta": 0.89825,
"pe_delta": -0.01209,
"ce_bid": 819,
"ce_ask": 821.55,
"ce_vol": 561795,
"pe_bid": 1.5,
"pe_ask": 1.55,
"pe_vol": 86113950
},
{
"strike": 22050.0,
"ce_oi": 650,
"pe_oi": 1024725,
"ce_chg": 0,
"pe_chg": 532805,
"ce_iv": 42.747271292987115,
"pe_iv": 25.66972895924143,
"ce_ltp": 765.45,
"pe_ltp": 1.6,
"ce_gamma": 0.00029,
"pe_gamma": 0.0001,
"ce_delta": 0.90877,
"pe_delta": -0.01339,
"ce_bid": 767.2,
"ce_ask": 773.1,
"ce_vol": 455,
"pe_bid": 1.55,
"pe_ask": 1.6,
"pe_vol": 19433375
},
{
"strike": 22100.0,
"ce_oi": 2405,
"pe_oi": 2469805,
"ce_chg": 845,
"pe_chg": 344045,
"ce_iv": 36.534562403541116,
"pe_iv": 24.240364032084443,
"ce_ltp": 711.2,
"pe_ltp": 1.65,
"ce_gamma": 0.00028,
"pe_gamma": 0.00011,
"ce_delta": 0.92883,
"pe_delta": -0.0145,
"ce_bid": 719.5,
"ce_ask": 722.4,
"ce_vol": 6045,
"pe_bid": 1.6,
"pe_ask": 1.65,
"pe_vol": 35581845
},
{
"strike": 22150.0,
"ce_oi": 4875,
"pe_oi": 1073670,
"ce_chg": 845,
"pe_chg": 545220,
"ce_iv": 49.637901493420586,
"pe_iv": 23.069130080693906,
"ce_ltp": 693.35,
"pe_ltp": 1.85,
"ce_gamma": 0.00037,
"pe_gamma": 0.00014,
"ce_delta": 0.84102,
"pe_delta": -0.01679,
"ce_bid": 670,
"ce_ask": 672.05,
"ce_vol": 5200,
"pe_bid": 1.85,
"pe_ask": 1.9,
"pe_vol": 22351550
},
{
"strike": 22200.0,
"ce_oi": 8450,
"pe_oi": 4573075,
"ce_chg": 3510,
"pe_chg": 411580,
"ce_iv": 40.267581898238475,
"pe_iv": 21.82461775402893,
"ce_ltp": 622.7,
"pe_ltp": 2.05,
"ce_gamma": 0.0004,
"pe_gamma": 0.00016,
"ce_delta": 0.8704,
"pe_delta": -0.01933,
"ce_bid": 620.25,
"ce_ask": 621.4,
"ce_vol": 36855,
"pe_bid": 2.05,
"pe_ask": 2.1,
"pe_vol": 46359885
},
{
"strike": 22250.0,
"ce_oi": 4420,
"pe_oi": 1645735,
"ce_chg": 4030,
"pe_chg": 600405,
"ce_iv": 36.3559696359096,
"pe_iv": 20.512076444374557,
"ce_ltp": 568.6,
"pe_ltp": 2.25,
"ce_gamma": 0.00043,
"pe_gamma": 0.00019,
"ce_delta": 0.87285,
"pe_delta": -0.02219,
"ce_bid": 569.45,
"ce_ask": 573.55,
"ce_vol": 12090,
"pe_bid": 2.25,
"pe_ask": 2.3,
"pe_vol": 26776295
},
{
"strike": 22300.0,
"ce_oi": 13065,
"pe_oi": 4635410,
"ce_chg": 9165,
"pe_chg": 834665,
"ce_iv": 34.82905728504686,
"pe_iv": 19.563558535703976,
"ce_ltp": 521,
"pe_ltp": 2.8,
"ce_gamma": 0.00048,
"pe_gamma": 0.00025,
"ce_delta": 0.85986,
"pe_delta": -0.02807,
"ce_bid": 521.25,
"ce_ask": 522.05,
"ce_vol": 107185,
"pe_bid": 2.75,
"pe_ask": 2.8,
"pe_vol": 82529070
},
{
"strike": 22350.0,
"ce_oi": 29510,
"pe_oi": 1825070,
"ce_chg": 27365,
"pe_chg": 544505,
"ce_iv": 32.99238608839035,
"pe_iv": 18.72501768801805,
"ce_ltp": 473,
"pe_ltp": 3.65,
"ce_gamma": 0.00054,
"pe_gamma": 0.00032,
"ce_delta": 0.84656,
"pe_delta": -0.0368,
"ce_bid": 472.85,
"ce_ask": 474.2,
"ce_vol": 79755,
"pe_bid": 3.65,
"pe_ask": 3.7,
"pe_vol": 68377855
},
{
"strike": 22400.0,
"ce_oi": 34190,
"pe_oi": 4935775,
"ce_chg": 24245,
"pe_chg": 778375,
"ce_iv": 30.47570427803345,
"pe_iv": 17.985193754252943,
"ce_ltp": 423.1,
"pe_ltp": 4.95,
"ce_gamma": 0.00061,
"pe_gamma": 0.00043,
"ce_delta": 0.83609,
"pe_delta": -0.04963,
"ce_bid": 423.05,
"ce_ask": 424.95,
"ce_vol": 269425,
"pe_bid": 4.95,
"pe_ask": 5,
"pe_vol": 99198385
},
{
"strike": 22450.0,
"ce_oi": 38415,
"pe_oi": 2660060,
"ce_chg": 18525,
"pe_chg": 764205,
"ce_iv": 28.551192403528336,
"pe_iv": 17.231533371784998,
"ce_ltp": 375.45,
"pe_ltp": 6.75,
"ce_gamma": 0.0007,
"pe_gamma": 0.00057,
"ce_delta": 0.81832,
"pe_delta": -0.06715,
"ce_bid": 375.05,
"ce_ask": 376.1,
"ce_vol": 309270,
"pe_bid": 6.7,
"pe_ask": 6.75,
"pe_vol": 88103470
},
{
"strike": 22500.0,
"ce_oi": 849095,
"pe_oi": 11422060,
"ce_chg": 297180,
"pe_chg": 964860,
"ce_iv": 26.484937140851773,
"pe_iv": 16.62051267559528,
"ce_ltp": 327.8,
"pe_ltp": 9.6,
"ce_gamma": 0.0008,
"pe_gamma": 0.00076,
"ce_delta": 0.79788,
"pe_delta": -0.09314,
"ce_bid": 327,
"ce_ask": 327.7,
"ce_vol": 5548595,
"pe_bid": 9.6,
"pe_ask": 9.7,
"pe_vol": 210796950
},
{
"strike": 22550.0,
"ce_oi": 72800,
"pe_oi": 3265210,
"ce_chg": 54145,
"pe_chg": 1156220,
"ce_iv": 24.823736077871946,
"pe_iv": 15.894585336477963,
"ce_ltp": 282.4,
"pe_ltp": 13.35,
"ce_gamma": 0.00093,
"pe_gamma": 0.00099,
"ce_delta": 0.76883,
"pe_delta": -0.12688,
"ce_bid": 282,
"ce_ask": 282.65,
"ce_vol": 1265940,
"pe_bid": 13.35,
"pe_ask": 13.4,
"pe_vol": 111306780
},
{
"strike": 22600.0,
"ce_oi": 362115,
"pe_oi": 8842275,
"ce_chg": 303940,
"pe_chg": 3943550,
"ce_iv": 22.921823508116628,
"pe_iv": 15.239710450517213,
"ce_ltp": 237.05,
"pe_ltp": 18.9,
"ce_gamma": 0.00108,
"pe_gamma": 0.00127,
"ce_delta": 0.73517,
"pe_delta": -0.17367,
"ce_bid": 237.1,
"ce_ask": 237.6,
"ce_vol": 9409270,
"pe_bid": 18.85,
"pe_ask": 18.9,
"pe_vol": 215179250
},
{
"strike": 22650.0,
"ce_oi": 270660,
"pe_oi": 4836715,
"ce_chg": 223665,
"pe_chg": 1941290,
"ce_iv": 21.449310585860104,
"pe_iv": 14.49003863878962,
"ce_ltp": 195,
"pe_ltp": 26.35,
"ce_gamma": 0.00124,
"pe_gamma": 0.0016,
"ce_delta": 0.68915,
"pe_delta": -0.2341,
"ce_bid": 194.65,
"ce_ask": 194.75,
"ce_vol": 8387340,
"pe_bid": 26.3,
"pe_ask": 26.35,
"pe_vol": 178146540
},
{
"strike": 22700.0,
"ce_oi": 1389895,
"pe_oi": 10143250,
"ce_chg": 1264185,
"pe_chg": 3569995,
"ce_iv": 19.96292535459373,
"pe_iv": 13.700741478860207,
"ce_ltp": 154.95,
"pe_ltp": 36.6,
"ce_gamma": 0.00143,
"pe_gamma": 0.00195,
"ce_delta": 0.63276,
"pe_delta": -0.31216,
"ce_bid": 154.95,
"ce_ask": 155.25,
"ce_vol": 40145820,
"pe_bid": 36.6,
"pe_ask": 36.75,
"pe_vol": 353384785
},
{
"strike": 22750.0,
"ce_oi": 2319070,
"pe_oi": 7205965,
"ce_chg": 2258165,
"pe_chg": 3564080,
"ce_iv": 18.80990010273792,
"pe_iv": 12.97434286776734,
"ce_ltp": 119.35,
"pe_ltp": 51.15,
"ce_gamma": 0.00158,
"pe_gamma": 0.00227,
"ce_delta": 0.56275,
"pe_delta": -0.41106,
"ce_bid": 119.3,
"ce_ask": 119.65,
"ce_vol": 57893095,
"pe_bid": 51.15,
"pe_ask": 51.25,
"pe_vol": 354762525
},
{
"strike": 22800.0,
"ce_oi": 12724335,
"pe_oi": 13314340,
"ce_chg": 12309960,
"pe_chg": 4336085,
"ce_iv": 17.780036640295474,
"pe_iv": 11.992872100914047,
"ce_ltp": 88,
"pe_ltp": 69.55,
"ce_gamma": 0.00169,
"pe_gamma": 0.00251,
"ce_delta": 0.48164,
"pe_delta": -0.52888,
"ce_bid": 87.7,
"ce_ask": 88,
"ce_vol": 272390885,
"pe_bid": 69.6,
"pe_ask": 69.8,
"pe_vol": 719546685
},
{
"strike": 22850.0,
"ce_oi": 9600565,
"pe_oi": 5343260,
"ce_chg": 9498060,
"pe_chg": 977405,
"ce_iv": 17.225797785995653,
"pe_iv": 11.08962233161059,
"ce_ltp": 63.4,
"pe_ltp": 94.8,
"ce_gamma": 0.00169,
"pe_gamma": 0.00249,
"ce_delta": 0.39483,
"pe_delta": -0.66235,
"ce_bid": 63.35,
"ce_ask": 63.4,
"ce_vol": 278040815,
"pe_bid": 94.6,
"pe_ask": 94.75,
"pe_vol": 479447735
},
{
"strike": 22900.0,
"ce_oi": 14171950,
"pe_oi": 6008470,
"ce_chg": 13718770,
"pe_chg": -478985,
"ce_iv": 17.086215852320052,
"pe_iv": 9.806592800903388,
"ce_ltp": 45.25,
"pe_ltp": 126.05,
"ce_gamma": 0.00157,
"pe_gamma": 0.00213,
"ce_delta": 0.31236,
"pe_delta": -0.80459,
"ce_bid": 45.1,
"ce_ask": 45.2,
"ce_vol": 391337310,
"pe_bid": 126.05,
"pe_ask": 126.25,
"pe_vol": 451549345
},
{
"strike": 22950.0,
"ce_oi": 8687120,
"pe_oi": 2476760,
"ce_chg": 8285355,
"pe_chg": -834535,
"ce_iv": 17.166209515503144,
"pe_iv": 7.177017727117782,
"ce_ltp": 32,
"pe_ltp": 163.75,
"ce_gamma": 0.00137,
"pe_gamma": 0.00099,
"ce_delta": 0.24024,
"pe_delta": -0.95519,
"ce_bid": 31.9,
"ce_ask": 32,
"ce_vol": 239362760,
"pe_bid": 163.75,
"pe_ask": 164.1,
"pe_vol": 186064450
},
{
"strike": 23000.0,
"ce_oi": 22303060,
"pe_oi": 7414940,
"ce_chg": 19024395,
"pe_chg": -7019725,
"ce_iv": 17.413880725835547,
"pe_iv": 0,
"ce_ltp": 22.6,
"pe_ltp": 203.5,
"ce_gamma": 0.00114,
"pe_gamma": 0,
"ce_delta": 0.18129,
"pe_delta": 0,
"ce_bid": 22.5,
"ce_ask": 22.6,
"ce_vol": 411145215,
"pe_bid": 203,
"pe_ask": 203.5,
"pe_vol": 225299360
},
{
"strike": 23050.0,
"ce_oi": 6600945,
"pe_oi": 1081080,
"ce_chg": 4242420,
"pe_chg": -5256745,
"ce_iv": 17.72076818722726,
"pe_iv": 0,
"ce_ltp": 15.85,
"pe_ltp": 246.55,
"ce_gamma": 0.00092,
"pe_gamma": 0,
"ce_delta": 0.13448,
"pe_delta": 0,
"ce_bid": 15.8,
"ce_ask": 15.85,
"ce_vol": 161917080,
"pe_bid": 246.55,
"pe_ask": 247,
"pe_vol": 62983180
},
{
"strike": 23100.0,
"ce_oi": 14712945,
"pe_oi": 4355845,
"ce_chg": 5631925,
"pe_chg": -6590545,
"ce_iv": 18.320736239488806,
"pe_iv": 0,
"ce_ltp": 11.65,
"pe_ltp": 291,
"ce_gamma": 0.00073,
"pe_gamma": 0,
"ce_delta": 0.1016,
"pe_delta": 0,
"ce_bid": 11.6,
"ce_ask": 11.65,
"ce_vol": 220631645,
"pe_bid": 290.95,
"pe_ask": 291.85,
"pe_vol": 69569110
},
{
"strike": 23150.0,
"ce_oi": 6157775,
"pe_oi": 1265680,
"ce_chg": 2512120,
"pe_chg": -2712515,
"ce_iv": 19.314663507572035,
"pe_iv": 0,
"ce_ltp": 9.35,
"pe_ltp": 339.8,
"ce_gamma": 0.00059,
"pe_gamma": 0,
"ce_delta": 0.08089,
"pe_delta": 0,
"ce_bid": 9.35,
"ce_ask": 9.4,
"ce_vol": 125151260,
"pe_bid": 339,
"pe_ask": 339.8,
"pe_vol": 17700865
},
{
"strike": 23200.0,
"ce_oi": 14363635,
"pe_oi": 2859545,
"ce_chg": 4976595,
"pe_chg": -3243955,
"ce_iv": 20.448287685107033,
"pe_iv": 0,
"ce_ltp": 7.85,
"pe_ltp": 387.25,
"ce_gamma": 0.00048,
"pe_gamma": 0,
"ce_delta": 0.06648,
"pe_delta": 0,
"ce_bid": 7.85,
"ce_ask": 7.9,
"ce_vol": 181480650,
"pe_bid": 386.95,
"pe_ask": 387.25,
"pe_vol": 22008415
},
{
"strike": 23250.0,
"ce_oi": 10206105,
"pe_oi": 1954095,
"ce_chg": 4256005,
"pe_chg": -1462890,
"ce_iv": 21.721487932048237,
"pe_iv": 0,
"ce_ltp": 6.9,
"pe_ltp": 438.9,
"ce_gamma": 0.0004,
"pe_gamma": 0,
"ce_delta": 0.05656,
"pe_delta": 0,
"ce_bid": 6.9,
"ce_ask": 6.95,
"ce_vol": 106426190,
"pe_bid": 438.3,
"pe_ask": 438.8,
"pe_vol": 5064540
},
{
"strike": 23300.0,
"ce_oi": 12209145,
"pe_oi": 2618135,
"ce_chg": 2536040,
"pe_chg": -2514330,
"ce_iv": 22.805490760269205,
"pe_iv": 0,
"ce_ltp": 5.9,
"pe_ltp": 489,
"ce_gamma": 0.00033,
"pe_gamma": 0,
"ce_delta": 0.04741,
"pe_delta": 0,
"ce_bid": 5.9,
"ce_ask": 5.95,
"ce_vol": 136850350,
"pe_bid": 487.15,
"pe_ask": 487.95,
"pe_vol": 9620780
},
{
"strike": 23350.0,
"ce_oi": 5788900,
"pe_oi": 478140,
"ce_chg": 663650,
"pe_chg": -409045,
"ce_iv": 24.14167464878734,
"pe_iv": 0,
"ce_ltp": 5.4,
"pe_ltp": 536.5,
"ce_gamma": 0.00028,
"pe_gamma": 0,
"ce_delta": 0.0418,
"pe_delta": 0,
"ce_bid": 5.4,
"ce_ask": 5.45,
"ce_vol": 77453675,
"pe_bid": 537.25,
"pe_ask": 537.8,
"pe_vol": 1430780
},
{
"strike": 23400.0,
"ce_oi": 14024660,
"pe_oi": 2203500,
"ce_chg": 4203680,
"pe_chg": -1399060,
"ce_iv": 25.482255919719332,
"pe_iv": 0,
"ce_ltp": 5,
"pe_ltp": 585.2,
"ce_gamma": 0.00024,
"pe_gamma": 0,
"ce_delta": 0.03731,
"pe_delta": 0,
"ce_bid": 4.95,
"ce_ask": 5,
"ce_vol": 114103145,
"pe_bid": 585.05,
"pe_ask": 585.2,
"pe_vol": 3026335
},
{
"strike": 23450.0,
"ce_oi": 4053140,
"pe_oi": 681265,
"ce_chg": -342160,
"pe_chg": -215410,
"ce_iv": 26.594764354300125,
"pe_iv": 0,
"ce_ltp": 4.45,
"pe_ltp": 635.35,
"ce_gamma": 0.00021,
"pe_gamma": 0,
"ce_delta": 0.03246,
"pe_delta": 0,
"ce_bid": 4.4,
"ce_ask": 4.45,
"ce_vol": 67563470,
"pe_bid": 634.65,
"pe_ask": 635.15,
"pe_vol": 546975
},
{
"strike": 23500.0,
"ce_oi": 16600805,
"pe_oi": 3242850,
"ce_chg": 2457325,
"pe_chg": -1389635,
"ce_iv": 27.769154088587968,
"pe_iv": 0,
"ce_ltp": 4.05,
"pe_ltp": 682.65,
"ce_gamma": 0.00018,
"pe_gamma": 0,
"ce_delta": 0.02878,
"pe_delta": 0,
"ce_bid": 4,
"ce_ask": 4.05,
"ce_vol": 117162825,
"pe_bid": 682.6,
"pe_ask": 683.9,
"pe_vol": 3340610
},
{
"strike": 23550.0,
"ce_oi": 5245500,
"pe_oi": 245960,
"ce_chg": -112840,
"pe_chg": -67600,
"ce_iv": 28.66597030878412,
"pe_iv": 0,
"ce_ltp": 3.5,
"pe_ltp": 732.75,
"ce_gamma": 0.00015,
"pe_gamma": 0,
"ce_delta": 0.02461,
"pe_delta": 0,
"ce_bid": 3.5,
"ce_ask": 3.55,
"ce_vol": 69950465,
"pe_bid": 733.15,
"pe_ask": 734,
"pe_vol": 163215
},
{
"strike": 23600.0,
"ce_oi": 9420580,
"pe_oi": 616200,
"ce_chg": 1906385,
"pe_chg": -333905,
"ce_iv": 30.000558761543523,
"pe_iv": 0,
"ce_ltp": 3.35,
"pe_ltp": 786.05,
"ce_gamma": 0.00014,
"pe_gamma": 0,
"ce_delta": 0.02274,
"pe_delta": 0,
"ce_bid": 3.3,
"ce_ask": 3.35,
"ce_vol": 102618620,
"pe_bid": 784.4,
"pe_ask": 785.7,
"pe_vol": 650455
},
{
"strike": 23650.0,
"ce_oi": 3509675,
"pe_oi": 121225,
"ce_chg": -456690,
"pe_chg": -109135,
"ce_iv": 31.148071944688837,
"pe_iv": 0,
"ce_ltp": 3.1,
"pe_ltp": 835.25,
"ce_gamma": 0.00012,
"pe_gamma": 0,
"ce_delta": 0.02054,
"pe_delta": 0,
"ce_bid": 3.1,
"ce_ask": 3.15,
"ce_vol": 51970035,
"pe_bid": 832.65,
"pe_ask": 836.3,
"pe_vol": 186420
},
{
"strike": 23700.0,
"ce_oi": 9144005,
"pe_oi": 421980,
"ce_chg": 1934855,
"pe_chg": -263510,
"ce_iv": 32.23482591365435,
"pe_iv": 0,
"ce_ltp": 2.85,
"pe_ltp": 885.05,
"ce_gamma": 0.00011,
"pe_gamma": 0,
"ce_delta": 0.01849,
"pe_delta": 0,
"ce_bid": 2.8,
"ce_ask": 2.85,
"ce_vol": 99361340,
"pe_bid": 881.9,
"pe_ask": 884.05,
"pe_vol": 532480
},
{
"strike": 23750.0,
"ce_oi": 2777905,
"pe_oi": 166855,
"ce_chg": 362310,
"pe_chg": -26910,
"ce_iv": 32.88039399438007,
"pe_iv": 0,
"ce_ltp": 2.4,
"pe_ltp": 936.65,
"ce_gamma": 9e-05,
"pe_gamma": 0,
"ce_delta": 0.01558,
"pe_delta": 0,
"ce_bid": 2.4,
"ce_ask": 2.45,
"ce_vol": 50153870,
"pe_bid": 933,
"pe_ask": 934.9,
"pe_vol": 49140
},
{
"strike": 23800.0,
"ce_oi": 9300785,
"pe_oi": 548925,
"ce_chg": 2186600,
"pe_chg": -273585,
"ce_iv": 33.68302493858696,
"pe_iv": 0,
"ce_ltp": 2.1,
"pe_ltp": 983.25,
"ce_gamma": 8e-05,
"pe_gamma": 0,
"ce_delta": 0.01353,
"pe_delta": 0,
"ce_bid": 2.05,
"ce_ask": 2.1,
"ce_vol": 93544230,
"pe_bid": 981.05,
"pe_ask": 983.05,
"pe_vol": 571480
},
{
"strike": 23850.0,
"ce_oi": 2138630,
"pe_oi": 77675,
"ce_chg": -324545,
"pe_chg": -24245,
"ce_iv": 34.61462237571647,
"pe_iv": 0,
"ce_ltp": 1.9,
"pe_ltp": 1035,
"ce_gamma": 7e-05,
"pe_gamma": 0,
"ce_delta": 0.01207,
"pe_delta": 0,
"ce_bid": 1.9,
"ce_ask": 1.95,
"ce_vol": 41998710,
"pe_bid": 1032.4,
"pe_ask": 1037.1,
"pe_vol": 80990
},
{
"strike": 23900.0,
"ce_oi": 3824535,
"pe_oi": 353145,
"ce_chg": -2007720,
"pe_chg": -220870,
"ce_iv": 35.86265112761598,
"pe_iv": 0,
"ce_ltp": 1.85,
"pe_ltp": 1083.25,
"ce_gamma": 6e-05,
"pe_gamma": 0,
"ce_delta": 0.01141,
"pe_delta": 0,
"ce_bid": 1.85,
"ce_ask": 1.9,
"ce_vol": 61409855,
"pe_bid": 1082.05,
"pe_ask": 1083.4,
"pe_vol": 403780
},
{
"strike": 23950.0,
"ce_oi": 1428960,
"pe_oi": 100880,
"ce_chg": -468780,
"pe_chg": -16705,
"ce_iv": 36.82044703390501,
"pe_iv": 0,
"ce_ltp": 1.7,
"pe_ltp": 1138.35,
"ce_gamma": 6e-05,
"pe_gamma": 0,
"ce_delta": 0.01033,
"pe_delta": 0,
"ce_bid": 1.7,
"ce_ask": 1.75,
"ce_vol": 36271430,
"pe_bid": 1129.5,
"pe_ask": 1135.2,
"pe_vol": 35490
},
{
"strike": 24000.0,
"ce_oi": 18491915,
"pe_oi": 1908830,
"ce_chg": 2882100,
"pe_chg": -1246310,
"ce_iv": 38.01755658774149,
"pe_iv": 0,
"ce_ltp": 1.65,
"pe_ltp": 1182.8,
"ce_gamma": 5e-05,
"pe_gamma": 0,
"ce_delta": 0.00977,
"pe_delta": 0,
"ce_bid": 1.65,
"ce_ask": 1.7,
"ce_vol": 127545405,
"pe_bid": 1181.15,
"pe_ask": 1182.65,
"pe_vol": 1988415
},
{
"strike": 24050.0,
"ce_oi": 2202850,
"pe_oi": 70590,
"ce_chg": 692315,
"pe_chg": -9880,
"ce_iv": 38.38949651365519,
"pe_iv": 0,
"ce_ltp": 1.35,
"pe_ltp": 1233,
"ce_gamma": 4e-05,
"pe_gamma": 0,
"ce_delta": 0.00807,
"pe_delta": 0,
"ce_bid": 1.35,
"ce_ask": 1.4,
"ce_vol": 35456395,
"pe_bid": 1231.45,
"pe_ask": 1236.75,
"pe_vol": 40430
},
{
"strike": 24100.0,
"ce_oi": 4235985,
"pe_oi": 278070,
"ce_chg": -1366495,
"pe_chg": -108745,
"ce_iv": 39.505863153621505,
"pe_iv": 0,
"ce_ltp": 1.3,
"pe_ltp": 1280.4,
"ce_gamma": 4e-05,
"pe_gamma": 0,
"ce_delta": 0.0076,
"pe_delta": 0,
"ce_bid": 1.3,
"ce_ask": 1.35,
"ce_vol": 55820050,
"pe_bid": 1280.5,
"pe_ask": 1285.1,
"pe_vol": 152360
},
{
"strike": 24150.0,
"ce_oi": 974350,
"pe_oi": 99710,
"ce_chg": -659490,
"pe_chg": -14170,
"ce_iv": 40.40768590013022,
"pe_iv": 0,
"ce_ltp": 1.2,
"pe_ltp": 1338.05,
"ce_gamma": 4e-05,
"pe_gamma": 0,
"ce_delta": 0.00693,
"pe_delta": 0,
"ce_bid": 1.2,
"ce_ask": 1.3,
"ce_vol": 8341645,
"pe_bid": 1329.65,
"pe_ask": 1332.95,
"pe_vol": 17485
},
{
"strike": 24200.0,
"ce_oi": 5903430,
"pe_oi": 814450,
"ce_chg": -2044900,
"pe_chg": -124995,
"ce_iv": 41.87065758432627,
"pe_iv": 0,
"ce_ltp": 1.25,
"pe_ltp": 1386.25,
"ce_gamma": 3e-05,
"pe_gamma": 0,
"ce_delta": 0.00696,
"pe_delta": 0,
"ce_bid": 1.2,
"ce_ask": 1.25,
"ce_vol": 32797830,
"pe_bid": 1382.15,
"pe_ask": 1386.3,
"pe_vol": 235885
},
{
"strike": 24250.0,
"ce_oi": 1466335,
"pe_oi": 137475,
"ce_chg": -253175,
"pe_chg": -5070,
"ce_iv": 41.30964795483179,
"pe_iv": 0,
"ce_ltp": 0.85,
"pe_ltp": 1450.85,
"ce_gamma": 3e-05,
"pe_gamma": 0,
"ce_delta": 0.00496,
"pe_delta": 0,
"ce_bid": 0.85,
"ce_ask": 0.9,
"ce_vol": 7914660,
"pe_bid": 1432.3,
"pe_ask": 1439.8,
"pe_vol": 19435
},
{
"strike": 24300.0,
"ce_oi": 5637905,
"pe_oi": 1610960,
"ce_chg": -188955,
"pe_chg": -427635,
"ce_iv": 42.249657805922475,
"pe_iv": 0,
"ce_ltp": 0.8,
"pe_ltp": 1481.35,
"ce_gamma": 2e-05,
"pe_gamma": 0,
"ce_delta": 0.00459,
"pe_delta": 0,
"ce_bid": 0.8,
"ce_ask": 0.85,
"ce_vol": 31719285,
"pe_bid": 1480.85,
"pe_ask": 1481.75,
"pe_vol": 619905
},
{
"strike": 24350.0,
"ce_oi": 1277510,
"pe_oi": 281255,
"ce_chg": -278980,
"pe_chg": -7735,
"ce_iv": 44.261354035257206,
"pe_iv": 0,
"ce_ltp": 0.95,
"pe_ltp": 1534,
"ce_gamma": 3e-05,
"pe_gamma": 0,
"ce_delta": 0.00515,
"pe_delta": 0,
"ce_bid": 0.9,
"ce_ask": 0.95,
"ce_vol": 6923020,
"pe_bid": 1530.85,
"pe_ask": 1533,
"pe_vol": 22815
},
{
"strike": 24400.0,
"ce_oi": 2895815,
"pe_oi": 1094145,
"ce_chg": -744250,
"pe_chg": -67665,
"ce_iv": 44.645861086958014,
"pe_iv": 0,
"ce_ltp": 0.8,
"pe_ltp": 1586,
"ce_gamma": 2e-05,
"pe_gamma": 0,
"ce_delta": 0.00437,
"pe_delta": 0,
"ce_bid": 0.75,
"ce_ask": 0.8,
"ce_vol": 11960975,
"pe_bid": 1582.05,
"pe_ask": 1585,
"pe_vol": 426465
},
{
"strike": 24450.0,
"ce_oi": 364845,
"pe_oi": 66820,
"ce_chg": 650,
"pe_chg": -6500,
"ce_iv": 44.8623649740781,
"pe_iv": 0,
"ce_ltp": 0.65,
"pe_ltp": 1638,
"ce_gamma": 2e-05,
"pe_gamma": 0,
"ce_delta": 0.0036,
"pe_delta": 0,
"ce_bid": 0.65,
"ce_ask": 0.7,
"ce_vol": 2991495,
"pe_bid": 1630.2,
"pe_ask": 1634.3,
"pe_vol": 16575
},
{
"strike": 24500.0,
"ce_oi": 6706895,
"pe_oi": 1083095,
"ce_chg": -3464175,
"pe_chg": -249730,
"ce_iv": 45.656322771507504,
"pe_iv": 0,
"ce_ltp": 0.6,
"pe_ltp": 1685.1,
"ce_gamma": 2e-05,
"pe_gamma": 0,
"ce_delta": 0.00329,
"pe_delta": 0,
"ce_bid": 0.6,
"ce_ask": 0.65,
"ce_vol": 39655720,
"pe_bid": 1682.7,
"pe_ask": 1682.75,
"pe_vol": 843765
},
{
"strike": 24550.0,
"ce_oi": 1099670,
"pe_oi": 38285,
"ce_chg": -71760,
"pe_chg": -6305,
"ce_iv": 46.80437889395722,
"pe_iv": 0,
"ce_ltp": 0.6,
"pe_ltp": 1737.75,
"ce_gamma": 2e-05,
"pe_gamma": 0,
"ce_delta": 0.00321,
"pe_delta": 0,
"ce_bid": 0.6,
"ce_ask": 0.65,
"ce_vol": 6045715,
"pe_bid": 1729.55,
"pe_ask": 1738.2,
"pe_vol": 16250
},
{
"strike": 24600.0,
"ce_oi": 2225925,
"pe_oi": 443105,
"ce_chg": -1109225,
"pe_chg": -52325,
"ce_iv": 48.33652529596619,
"pe_iv": 0,
"ce_ltp": 0.65,
"pe_ltp": 1791.45,
"ce_gamma": 2e-05,
"pe_gamma": 0,
"ce_delta": 0.00336,
"pe_delta": 0,
"ce_bid": 0.6,
"ce_ask": 0.65,
"ce_vol": 13612495,
"pe_bid": 1781.7,
"pe_ask": 1788.5,
"pe_vol": 172380
},
{
"strike": 24650.0,
"ce_oi": 475995,
"pe_oi": 32240,
"ce_chg": -378885,
"pe_chg": -1560,
"ce_iv": 48.67460862272186,
"pe_iv": 0,
"ce_ltp": 0.55,
"pe_ltp": 1850.15,
"ce_gamma": 1e-05,
"pe_gamma": 0,
"ce_delta": 0.00286,
"pe_delta": 0,
"ce_bid": 0.55,
"ce_ask": 0.6,
"ce_vol": 3183895,
"pe_bid": 1829.8,
"pe_ask": 1845.1,
"pe_vol": 4095
},
{
"strike": 24700.0,
"ce_oi": 1794390,
"pe_oi": 118040,
"ce_chg": -1820715,
"pe_chg": -40235,
"ce_iv": 50.22739980104403,
"pe_iv": 0,
"ce_ltp": 0.6,
"pe_ltp": 1888.9,
"ce_gamma": 1e-05,
"pe_gamma": 0,
"ce_delta": 0.00301,
"pe_delta": 0,
"ce_bid": 0.6,
"ce_ask": 0.65,
"ce_vol": 10926760,
"pe_bid": 1881.05,
"pe_ask": 1887.85,
"pe_vol": 58890
},
{
"strike": 24750.0,
"ce_oi": 176670,
"pe_oi": 24635,
"ce_chg": -171470,
"pe_chg": -130,
"ce_iv": 51.76254880274372,
"pe_iv": 0,
"ce_ltp": 0.65,
"pe_ltp": 1940.9,
"ce_gamma": 1e-05,
"pe_gamma": 0,
"ce_delta": 0.00316,
"pe_delta": 0,
"ce_bid": 0.65,
"ce_ask": 0.7,
"ce_vol": 1655485,
"pe_bid": 1929.6,
"pe_ask": 1947.6,
"pe_vol": 3835
},
{
"strike": 24800.0,
"ce_oi": 1292655,
"pe_oi": 162760,
"ce_chg": -1602445,
"pe_chg": -40820,
"ce_iv": 52.89833084062001,
"pe_iv": 0,
"ce_ltp": 0.65,
"pe_ltp": 1989.7,
"ce_gamma": 1e-05,
"pe_gamma": 0,
"ce_delta": 0.00309,
"pe_delta": 0,
"ce_bid": 0.65,
"ce_ask": 0.7,
"ce_vol": 10738260,
"pe_bid": 1985,
"pe_ask": 1988.2,
"pe_vol": 100425
},
{
"strike": 24850.0,
"ce_oi": 131885,
"pe_oi": 10075,
"ce_chg": -17160,
"pe_chg": -390,
"ce_iv": 53.15598901799594,
"pe_iv": 0,
"ce_ltp": 0.55,
"pe_ltp": 2036,
"ce_gamma": 1e-05,
"pe_gamma": 0,
"ce_delta": 0.00264,
"pe_delta": 0,
"ce_bid": 0.55,
"ce_ask": 0.6,
"ce_vol": 712010,
"pe_bid": 2020.3,
"pe_ask": 2047,
"pe_vol": 975
},
{
"strike": 24900.0,
"ce_oi": 522470,
"pe_oi": 53040,
"ce_chg": -862745,
"pe_chg": -1365,
"ce_iv": 54.72152380970042,
"pe_iv": 0,
"ce_ltp": 0.6,
"pe_ltp": 2084.9,
"ce_gamma": 1e-05,
"pe_gamma": 0,
"ce_delta": 0.00279,
"pe_delta": 0,
"ce_bid": 0.6,
"ce_ask": 0.65,
"ce_vol": 5260255,
"pe_bid": 2081,
"pe_ask": 2087.9,
"pe_vol": 10660
},
{
"strike": 24950.0,
"ce_oi": 156975,
"pe_oi": 4485,
"ce_chg": -31785,
"pe_chg": -65,
"ce_iv": 54.873289433624294,
"pe_iv": 0,
"ce_ltp": 0.5,
"pe_ltp": 2120,
"ce_gamma": 1e-05,
"pe_gamma": 0,
"ce_delta": 0.00235,
"pe_delta": 0,
"ce_bid": 0.5,
"ce_ask": 0.55,
"ce_vol": 871455,
"pe_bid": 2120.6,
"pe_ask": 2147.4,
"pe_vol": 260
},
{
"strike": 25000.0,
"ce_oi": 5270330,
"pe_oi": 830320,
"ce_chg": -3226665,
"pe_chg": -169770,
"ce_iv": 55.421427725585495,
"pe_iv": 0,
"ce_ltp": 0.45,
"pe_ltp": 2186.9,
"ce_gamma": 1e-05,
"pe_gamma": 0,
"ce_delta": 0.00211,
"pe_delta": 0,
"ce_bid": 0.45,
"ce_ask": 0.5,
"ce_vol": 18824455,
"pe_bid": 2182,
"pe_ask": 2186.85,
"pe_vol": 566085
},
{
"strike": 25050.0,
"ce_oi": 101725,
"pe_oi": 3315,
"ce_chg": 10595,
"pe_chg": 0,
"ce_iv": 56.500046455928654,
"pe_iv": 0,
"ce_ltp": 0.45,
"pe_ltp": 2238.4,
"ce_gamma": 1e-05,
"pe_gamma": 0,
"ce_delta": 0.00207,
"pe_delta": 0,
"ce_bid": 0.45,
"ce_ask": 0.5,
"ce_vol": 646620,
"pe_bid": 2227.7,
"pe_ask": 2254.15,
"pe_vol": 130
},
{
"strike": 25100.0,
"ce_oi": 464490,
"pe_oi": 56940,
"ce_chg": -158860,
"pe_chg": -23335,
"ce_iv": 56.962944432370975,
"pe_iv": 0,
"ce_ltp": 0.4,
"pe_ltp": 2291,
"ce_gamma": 1e-05,
"pe_gamma": 0,
"ce_delta": 0.00185,
"pe_delta": 0,
"ce_bid": 0.35,
"ce_ask": 0.4,
"ce_vol": 1673425,
"pe_bid": 2283.85,
"pe_ask": 2288.3,
"pe_vol": 31785
},
{
"strike": 25150.0,
"ce_oi": 79170,
"pe_oi": 1625,
"ce_chg": -650,
"pe_chg": 0,
"ce_iv": 59.2122144483485,
"pe_iv": 0,
"ce_ltp": 0.5,
"pe_ltp": 2304.25,
"ce_gamma": 1e-05,
"pe_gamma": 0,
"ce_delta": 0.00219,
"pe_delta": 0,
"ce_bid": 0.45,
"ce_ask": 0.5,
"ce_vol": 611845,
"pe_bid": 2326.1,
"pe_ask": 2353.8,
"pe_vol": 65
},
{
"strike": 25200.0,
"ce_oi": 442585,
"pe_oi": 49530,
"ce_chg": -186290,
"pe_chg": -16705,
"ce_iv": 58.38448349288989,
"pe_iv": 0,
"ce_ltp": 0.35,
"pe_ltp": 2387,
"ce_gamma": 1e-05,
"pe_gamma": 0,
"ce_delta": 0.00159,
"pe_delta": 0,
"ce_bid": 0.35,
"ce_ask": 0.4,
"ce_vol": 1474265,
"pe_bid": 2378.75,
"pe_ask": 2388.5,
"pe_vol": 27105
},
{
"strike": 25250.0,
"ce_oi": 64870,
"pe_oi": 975,
"ce_chg": 6045,
"pe_chg": -1235,
"ce_iv": 61.36316957965574,
"pe_iv": 0,
"ce_ltp": 0.5,
"pe_ltp": 2375,
"ce_gamma": 1e-05,
"pe_gamma": 0,
"ce_delta": 0.00212,
"pe_delta": 0,
"ce_bid": 0.45,
"ce_ask": 0.5,
"ce_vol": 522795,
"pe_bid": 1795.9,
"pe_ask": 2448.95,
"pe_vol": 1495
},
{
"strike": 25300.0,
"ce_oi": 313560,
"pe_oi": 20215,
"ce_chg": -132600,
"pe_chg": -3250,
"ce_iv": 61.835279925518826,
"pe_iv": 0,
"ce_ltp": 0.45,
"pe_ltp": 2490,
"ce_gamma": 1e-05,
"pe_gamma": 0,
"ce_delta": 0.00191,
"pe_delta": 0,
"ce_bid": 0.4,
"ce_ask": 0.45,
"ce_vol": 1600235,
"pe_bid": 2468.65,
"pe_ask": 2499.2,
"pe_vol": 7930
},
{
"strike": 25350.0,
"ce_oi": 24310,
"pe_oi": 845,
"ce_chg": -3055,
"pe_chg": -195,
"ce_iv": 62.22087926026487,
"pe_iv": 0,
"ce_ltp": 0.4,
"pe_ltp": 2535,
"ce_gamma": 1e-05,
"pe_gamma": 0,
"ce_delta": 0.0017,
"pe_delta": 0,
"ce_bid": 0.45,
"ce_ask": 0.6,
"ce_vol": 106795,
"pe_bid": 2532,
"pe_ask": 2545.55,
"pe_vol": 260
},
{
"strike": 25400.0,
"ce_oi": 167375,
"pe_oi": 17550,
"ce_chg": -11310,
"pe_chg": -2210,
"ce_iv": 64.55299530431891,
"pe_iv": 0,
"ce_ltp": 0.5,
"pe_ltp": 2595,
"ce_gamma": 1e-05,
"pe_gamma": 0,
"ce_delta": 0.00202,
"pe_delta": 0,
"ce_bid": 0.45,
"ce_ask": 0.5,
"ce_vol": 729625,
"pe_bid": 2519.7,
"pe_ask": 2593.6,
"pe_vol": 5785
},
{
"strike": 25450.0,
"ce_oi": 38805,
"pe_oi": 585,
"ce_chg": 910,
"pe_chg": 0,
"ce_iv": 65.608194041818,
"pe_iv": 0,
"ce_ltp": 0.5,
"pe_ltp": 2000,
"ce_gamma": 1e-05,
"pe_gamma": 0,
"ce_delta": 0.00199,
"pe_delta": 0,
"ce_bid": 0.45,
"ce_ask": 0.55,
"ce_vol": 115960,
"pe_bid": 2567.75,
"pe_ask": 2681.95,
"pe_vol": 0
},
{
"strike": 25500.0,
"ce_oi": 2074215,
"pe_oi": 495560,
"ce_chg": -513305,
"pe_chg": -103480,
"ce_iv": 67.24915858079585,
"pe_iv": 0,
"ce_ltp": 0.55,
"pe_ltp": 2688.3,
"ce_gamma": 1e-05,
"pe_gamma": 0,
"ce_delta": 0.00213,
"pe_delta": 0,
"ce_bid": 0.55,
"ce_ask": 0.6,
"ce_vol": 3573700,
"pe_bid": 2688,
"pe_ask": 2688.3,
"pe_vol": 315705
},
{
"strike": 25550.0,
"ce_oi": 160355,
"pe_oi": 325,
"ce_chg": 29185,
"pe_chg": -65,
"ce_iv": 67.71151535528531,
"pe_iv": 0,
"ce_ltp": 0.5,
"pe_ltp": 2670,
"ce_gamma": 1e-05,
"pe_gamma": 0,
"ce_delta": 0.00194,
"pe_delta": 0,
"ce_bid": 0.5,
"ce_ask": 0.55,
"ce_vol": 571805,
"pe_bid": 2679.25,
"pe_ask": 2798.85,
"pe_vol": 325
},
{
"strike": 25600.0,
"ce_oi": 118560,
"pe_oi": 28730,
"ce_chg": -390,
"pe_chg": -65,
"ce_iv": 67.40820305801432,
"pe_iv": 0,
"ce_ltp": 0.4,
"pe_ltp": 2790,
"ce_gamma": 1e-05,
"pe_gamma": 0,
"ce_delta": 0.00158,
"pe_delta": 0,
"ce_bid": 0.4,
"ce_ask": 0.45,
"ce_vol": 533390,
"pe_bid": 2776.95,
"pe_ask": 2796.55,
"pe_vol": 3965
},
{
"strike": 25650.0,
"ce_oi": 59410,
"pe_oi": 520,
"ce_chg": 455,
"pe_chg": 0,
"ce_iv": 67.63453799336578,
"pe_iv": 0,
"ce_ltp": 0.35,
"pe_ltp": 2200,
"ce_gamma": 1e-05,
"pe_gamma": 0,
"ce_delta": 0.00139,
"pe_delta": 0,
"ce_bid": 0.35,
"ce_ask": 0.5,
"ce_vol": 98150,
"pe_bid": 2493.5,
"pe_ask": 2939.3,
"pe_vol": 0
},
{
"strike": 25700.0,
"ce_oi": 207740,
"pe_oi": 5655,
"ce_chg": -53105,
"pe_chg": -2860,
"ce_iv": 68.65873639380841,
"pe_iv": 0,
"ce_ltp": 0.35,
"pe_ltp": 2900,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0.00137,
"pe_delta": 0,
"ce_bid": 0.3,
"ce_ask": 0.35,
"ce_vol": 683800,
"pe_bid": 2864.8,
"pe_ask": 2902.5,
"pe_vol": 3640
},
{
"strike": 25750.0,
"ce_oi": 23855,
"pe_oi": 260,
"ce_chg": 3575,
"pe_chg": 0,
"ce_iv": 70.46994129565459,
"pe_iv": 0,
"ce_ltp": 0.4,
"pe_ltp": 2989.95,
"ce_gamma": 1e-05,
"pe_gamma": 0,
"ce_delta": 0.00152,
"pe_delta": 0,
"ce_bid": 0.3,
"ce_ask": 0.4,
"ce_vol": 75270,
"pe_bid": 2774.95,
"pe_ask": 3039.3,
"pe_vol": 65
},
{
"strike": 25800.0,
"ce_oi": 177385,
"pe_oi": 13390,
"ce_chg": -145990,
"pe_chg": -4030,
"ce_iv": 69.75829688877889,
"pe_iv": 0,
"ce_ltp": 0.3,
"pe_ltp": 2988.2,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0.00117,
"pe_delta": 0,
"ce_bid": 0.3,
"ce_ask": 0.35,
"ce_vol": 1055405,
"pe_bid": 2914.75,
"pe_ask": 2990,
"pe_vol": 12090
},
{
"strike": 25850.0,
"ce_oi": 23985,
"pe_oi": 845,
"ce_chg": 2405,
"pe_chg": 0,
"ce_iv": 72.49155837975553,
"pe_iv": 0,
"ce_ltp": 0.4,
"pe_ltp": 2809.85,
"ce_gamma": 1e-05,
"pe_gamma": 0,
"ce_delta": 0.00148,
"pe_delta": 0,
"ce_bid": 0.3,
"ce_ask": 0.4,
"ce_vol": 106990,
"pe_bid": 2998.45,
"pe_ask": 3130.85,
"pe_vol": 0
},
{
"strike": 25900.0,
"ce_oi": 204035,
"pe_oi": 2080,
"ce_chg": -11635,
"pe_chg": -325,
"ce_iv": 71.7381105565723,
"pe_iv": 0,
"ce_ltp": 0.3,
"pe_ltp": 3090,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0.00114,
"pe_delta": 0,
"ce_bid": 0.3,
"ce_ask": 0.35,
"ce_vol": 791765,
"pe_bid": 3062.7,
"pe_ask": 3435.75,
"pe_vol": 1885
},
{
"strike": 25950.0,
"ce_oi": 24830,
"pe_oi": 65,
"ce_chg": -2860,
"pe_chg": 0,
"ce_iv": 75.25622112785352,
"pe_iv": 0,
"ce_ltp": 0.45,
"pe_ltp": 1299,
"ce_gamma": 1e-05,
"pe_gamma": 0,
"ce_delta": 0.00159,
"pe_delta": 0,
"ce_bid": 0.4,
"ce_ask": 0.45,
"ce_vol": 54860,
"pe_bid": 2859.5,
"pe_ask": 3512.3,
"pe_vol": 0
},
{
"strike": 26000.0,
"ce_oi": 2392105,
"pe_oi": 849910,
"ce_chg": -551565,
"pe_chg": -307645,
"ce_iv": 0,
"pe_iv": 0,
"ce_ltp": 0.45,
"pe_ltp": 3189.75,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0.45,
"ce_ask": 0.5,
"ce_vol": 2940275,
"pe_bid": 3183,
"pe_ask": 3190.05,
"pe_vol": 479180
},
{
"strike": 26050.0,
"ce_oi": 19305,
"pe_oi": 65,
"ce_chg": 2795,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 0,
"ce_ltp": 0.3,
"pe_ltp": 2915,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0.35,
"ce_ask": 0.4,
"ce_vol": 51610,
"pe_bid": 3173.05,
"pe_ask": 3332.5,
"pe_vol": 0
},
{
"strike": 26100.0,
"ce_oi": 20670,
"pe_oi": 1885,
"ce_chg": -9815,
"pe_chg": -2470,
"ce_iv": 76.63693312020597,
"pe_iv": 0,
"ce_ltp": 0.35,
"pe_ltp": 3293.9,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0.00124,
"pe_delta": 0,
"ce_bid": 0.35,
"ce_ask": 0.4,
"ce_vol": 118950,
"pe_bid": 3262.55,
"pe_ask": 3288.15,
"pe_vol": 3120
},
{
"strike": 26150.0,
"ce_oi": 25285,
"pe_oi": 65,
"ce_chg": 8125,
"pe_chg": 0,
"ce_iv": 77.61018162646134,
"pe_iv": 0,
"ce_ltp": 0.35,
"pe_ltp": 3380,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0.00123,
"pe_delta": 0,
"ce_bid": 0.3,
"ce_ask": 0.35,
"ce_vol": 180050,
"pe_bid": 3020.9,
"pe_ask": 3632.4,
"pe_vol": 65
},
{
"strike": 26200.0,
"ce_oi": 147615,
"pe_oi": 31460,
"ce_chg": -18330,
"pe_chg": -2470,
"ce_iv": 0,
"pe_iv": 0,
"ce_ltp": 0.3,
"pe_ltp": 3381.7,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0.3,
"ce_ask": 0.35,
"ce_vol": 666575,
"pe_bid": 3370.05,
"pe_ask": 3433.2,
"pe_vol": 18655
},
{
"strike": 26250.0,
"ce_oi": 22815,
"pe_oi": 0,
"ce_chg": -7670,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 0,
"ce_ltp": 0.4,
"pe_ltp": 2180,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0.35,
"ce_ask": 0.4,
"ce_vol": 59410,
"pe_bid": 3276.4,
"pe_ask": 3724.1,
"pe_vol": 0
},
{
"strike": 26300.0,
"ce_oi": 109590,
"pe_oi": 51090,
"ce_chg": -12870,
"pe_chg": -5200,
"ce_iv": 0,
"pe_iv": 0,
"ce_ltp": 0.35,
"pe_ltp": 3501,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0.35,
"ce_ask": 0.4,
"ce_vol": 225290,
"pe_bid": 3450.05,
"pe_ask": 3500.6,
"pe_vol": 21060
},
{
"strike": 26350.0,
"ce_oi": 11375,
"pe_oi": 0,
"ce_chg": -14625,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 0,
"ce_ltp": 0.35,
"pe_ltp": 2262.9,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0.35,
"ce_ask": 0.4,
"ce_vol": 72475,
"pe_bid": 3247.8,
"pe_ask": 3823.85,
"pe_vol": 0
},
{
"strike": 26400.0,
"ce_oi": 26780,
"pe_oi": 2665,
"ce_chg": 9880,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 0,
"ce_ltp": 0.3,
"pe_ltp": 3242.4,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0.25,
"ce_ask": 0.3,
"ce_vol": 117650,
"pe_bid": 3500.15,
"pe_ask": 3681.7,
"pe_vol": 0
},
{
"strike": 26450.0,
"ce_oi": 18460,
"pe_oi": 0,
"ce_chg": 6305,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 0,
"ce_ltp": 0.25,
"pe_ltp": 2346.8,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0.25,
"ce_ask": 0.35,
"ce_vol": 69875,
"pe_bid": 3088.05,
"pe_ask": 4066.85,
"pe_vol": 0
},
{
"strike": 26500.0,
"ce_oi": 597740,
"pe_oi": 427570,
"ce_chg": 15535,
"pe_chg": -128180,
"ce_iv": 0,
"pe_iv": 0,
"ce_ltp": 0.4,
"pe_ltp": 3691.5,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0.4,
"ce_ask": 0.45,
"ce_vol": 1331200,
"pe_bid": 3678.05,
"pe_ask": 3691.55,
"pe_vol": 432120
},
{
"strike": 26550.0,
"ce_oi": 9295,
"pe_oi": 0,
"ce_chg": -1040,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 0,
"ce_ltp": 0.3,
"pe_ltp": 2431.75,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0.35,
"ce_ask": 0.5,
"ce_vol": 56875,
"pe_bid": 3071.45,
"pe_ask": 4202,
"pe_vol": 0
},
{
"strike": 26600.0,
"ce_oi": 29250,
"pe_oi": 0,
"ce_chg": -11440,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 0,
"ce_ltp": 0.4,
"pe_ltp": 2474.55,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0.4,
"ce_ask": 0.45,
"ce_vol": 81640,
"pe_bid": 3482.25,
"pe_ask": 4233.5,
"pe_vol": 0
},
{
"strike": 26650.0,
"ce_oi": 7085,
"pe_oi": 0,
"ce_chg": -2275,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 0,
"ce_ltp": 0.55,
"pe_ltp": 2517.6,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0.55,
"ce_ask": 0.6,
"ce_vol": 34255,
"pe_bid": 3101.85,
"pe_ask": 4294.4,
"pe_vol": 0
},
{
"strike": 26700.0,
"ce_oi": 14560,
"pe_oi": 0,
"ce_chg": 3705,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 0,
"ce_ltp": 0.3,
"pe_ltp": 2560.85,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0.3,
"ce_ask": 0.35,
"ce_vol": 59475,
"pe_bid": 3145.4,
"pe_ask": 4342.2,
"pe_vol": 0
},
{
"strike": 26750.0,
"ce_oi": 20865,
"pe_oi": 65,
"ce_chg": 7345,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 0,
"ce_ltp": 0.3,
"pe_ltp": 2201.15,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0.25,
"ce_ask": 0.3,
"ce_vol": 130455,
"pe_bid": 3799.7,
"pe_ask": 3958.25,
"pe_vol": 0
},
{
"strike": 26800.0,
"ce_oi": 12350,
"pe_oi": 455,
"ce_chg": 195,
"pe_chg": -910,
"ce_iv": 0,
"pe_iv": 0,
"ce_ltp": 0.35,
"pe_ltp": 4012.95,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0.4,
"ce_ask": 0.5,
"ce_vol": 80080,
"pe_bid": 3116.55,
"pe_ask": 4012.95,
"pe_vol": 1560
},
{
"strike": 26850.0,
"ce_oi": 9425,
"pe_oi": 0,
"ce_chg": -3770,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 0,
"ce_ltp": 0.35,
"pe_ltp": 2691.9,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0.4,
"ce_ask": 0.5,
"ce_vol": 46800,
"pe_bid": 3381.4,
"pe_ask": 4485.1,
"pe_vol": 0
},
{
"strike": 26900.0,
"ce_oi": 15860,
"pe_oi": 65,
"ce_chg": 1885,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 0,
"ce_ltp": 0.25,
"pe_ltp": 2776,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0.25,
"ce_ask": 0.5,
"ce_vol": 45370,
"pe_bid": 3387.7,
"pe_ask": 4306.3,
"pe_vol": 0
},
{
"strike": 26950.0,
"ce_oi": 15600,
"pe_oi": 0,
"ce_chg": 1040,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 0,
"ce_ltp": 0.3,
"pe_ltp": 2780.25,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0.25,
"ce_ask": 0.3,
"ce_vol": 29120,
"pe_bid": 3794.1,
"pe_ask": 4596.55,
"pe_vol": 0
},
{
"strike": 27000.0,
"ce_oi": 1469520,
"pe_oi": 793940,
"ce_chg": -60970,
"pe_chg": -283790,
"ce_iv": 0,
"pe_iv": 0,
"ce_ltp": 0.4,
"pe_ltp": 4184.45,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0.4,
"ce_ask": 0.45,
"ce_vol": 2493855,
"pe_bid": 4181.75,
"pe_ask": 4184.3,
"pe_vol": 357955
},
{
"strike": 27050.0,
"ce_oi": 22750,
"pe_oi": 0,
"ce_chg": -715,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 0,
"ce_ltp": 0.55,
"pe_ltp": 2869.35,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0.3,
"ce_ask": 0.5,
"ce_vol": 64480,
"pe_bid": 3547.7,
"pe_ask": 4698.75,
"pe_vol": 0
},
{
"strike": 27100.0,
"ce_oi": 34060,
"pe_oi": 0,
"ce_chg": -14560,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 0,
"ce_ltp": 0.4,
"pe_ltp": 2914.15,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0.4,
"ce_ask": 0.45,
"ce_vol": 147615,
"pe_bid": 3989.05,
"pe_ask": 4584.25,
"pe_vol": 0
},
{
"strike": 27150.0,
"ce_oi": 89635,
"pe_oi": 0,
"ce_chg": 10985,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 0,
"ce_ltp": 0.3,
"pe_ltp": 2959.15,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0.25,
"ce_ask": 0.3,
"ce_vol": 227825,
"pe_bid": 3615.7,
"pe_ask": 4638.5,
"pe_vol": 0
},
{
"strike": 27200.0,
"ce_oi": 319150,
"pe_oi": 0,
"ce_chg": 60255,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 0,
"ce_ltp": 0.3,
"pe_ltp": 3004.3,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0.3,
"ce_ask": 0.35,
"ce_vol": 854815,
"pe_bid": 3682,
"pe_ask": 4867.05,
"pe_vol": 0
},
{
"strike": 27250.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 7.997850487995804,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 27300.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 8.085310355068353,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 27350.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 8.180693442455436,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 27400.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 8.267760536404342,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 27450.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 8.35459044203513,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 27500.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 8.449613443534467,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 27550.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 8.536050776869812,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 27600.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 8.622251497163848,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 27650.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 8.716913294211171,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 27700.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 8.802721715689662,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 27750.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 8.88829413909448,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 27800.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 8.98259369506306,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 27850.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 9.067774163812631,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 27900.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 9.152719287733161,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 27950.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 9.24665564677082,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 28000.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 9.331209230705332,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 28050.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 9.4155281610377,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 28100.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 9.509100447463572,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 28150.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 9.59302832054012,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 28200.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 9.676722268691819,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 28250.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 9.76992968624803,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 28300.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 9.853233126663813,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 28350.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 9.936303405761473,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 28400.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 10.029145235647512,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 28450.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 10.111825622278362,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 28500.0,
"ce_oi": 396760,
"pe_oi": 214370,
"ce_chg": 18525,
"pe_chg": -8515,
"ce_iv": 0,
"pe_iv": 0,
"ce_ltp": 0.25,
"pe_ltp": 5691,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0.25,
"ce_ask": 0.3,
"ce_vol": 298675,
"pe_bid": 5691,
"pe_ask": 5699.65,
"pe_vol": 117910
},
{
"strike": 28550.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 10.286749244103248,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 28600.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 10.36880805545111,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 28650.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 10.46107424879161,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 28700.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 10.542744143609573,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 28750.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 10.62418295376197,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 28800.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 10.71608194660883,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 28850.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 10.797132621888753,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 28900.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 10.877953099057025,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 28950.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 10.969484445590917,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 29000.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 11.049917628430418,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 29050.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 11.141238575163706,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 29100.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 11.221284862511599,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 29150.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 11.301046500335039,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 29200.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 11.391998735206741,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 29250.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 11.47142995603772,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 29300.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 11.562172206412823,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 29350.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 11.641217935722395,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 29400.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 11.720036378106759,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 29450.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 11.810408959463055,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 29500.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 11.8888478826618,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 29550.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 11.979012454656402,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 29600.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 12.057062514548814,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 29650.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 12.134886879035484,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 29700.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 12.224679187189988,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 29750.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 12.302121429498406,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 29800.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 12.39170224281598,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 29850.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 12.468761503555232,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 29900.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 12.545596718867735,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 29950.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 12.634808324441154,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 3000.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 30000.0,
"ce_oi": 264585,
"pe_oi": 77545,
"ce_chg": -2665,
"pe_chg": -13780,
"ce_iv": 0,
"pe_iv": 0,
"ce_ltp": 0.4,
"pe_ltp": 7200,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0.35,
"ce_ask": 0.4,
"ce_vol": 196755,
"pe_bid": 7185.05,
"pe_ask": 7200,
"pe_vol": 38025
},
{
"strike": 31500.0,
"ce_oi": 44395,
"pe_oi": 0,
"ce_chg": 27300,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 0,
"ce_ltp": 0.25,
"pe_ltp": 4341.2,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0.2,
"ce_ask": 0.25,
"ce_vol": 119600,
"pe_bid": 8134.15,
"pe_ask": 8945.15,
"pe_vol": 0
},
{
"strike": 33000.0,
"ce_oi": 56290,
"pe_oi": 0,
"ce_chg": -17290,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 0,
"ce_ltp": 0.3,
"pe_ltp": 6552.15,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0.3,
"ce_ask": 0.65,
"ce_vol": 71240,
"pe_bid": 9588.35,
"pe_ask": 10490.8,
"pe_vol": 0
},
{
"strike": 34500.0,
"ce_oi": 17290,
"pe_oi": 0,
"ce_chg": 2535,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 0,
"ce_ltp": 0.5,
"pe_ltp": 7064.95,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0.2,
"ce_ask": 0.7,
"ce_vol": 56030,
"pe_bid": 10782.5,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 36000.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 21.668369566572913,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 37500.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 23.665081498009187,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 39000.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 25.58768558086503,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 40500.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 27.446400838513597,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 42000.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 29.222003243112095,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 43500.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 30.94970423087096,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 4500.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 45000.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 32.606149805319696,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 46500.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 34.229465299696386,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 48000.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 35.756667083479144,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 49500.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 37.29839638380882,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 6000.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 7500.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 49.95921147454585,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 9000.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 46.3240964004386,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
}
],
"next_expiry_market_data": {
"spot": 22780.25,
"strikes": [
{
"strike": 22300.0,
"ce_oi": 11570,
"pe_oi": 1293825,
"ce_chg": 10660,
"pe_chg": 858780,
"ce_iv": 17.63059438281031,
"pe_iv": 15.149076173505838,
"ce_ltp": 591.5,
"pe_ltp": 39.85,
"ce_gamma": 0.00044,
"pe_gamma": 0.00044,
"ce_delta": 0.81675,
"pe_delta": -0.14753,
"ce_bid": 591.65,
"ce_ask": 594.9,
"ce_vol": 25740,
"pe_bid": 39.85,
"pe_ask": 39.95,
"pe_vol": 4432675
},
{
"strike": 22350.0,
"ce_oi": 65,
"pe_oi": 310960,
"ce_chg": 0,
"pe_chg": 177970,
"ce_iv": 0,
"pe_iv": 14.80967615593403,
"ce_ltp": 810.65,
"pe_ltp": 45.15,
"ce_gamma": 0,
"pe_gamma": 0.00049,
"ce_delta": 0,
"pe_delta": -0.16606,
"ce_bid": 533.35,
"ce_ask": 558.95,
"ce_vol": 0,
"pe_bid": 45.1,
"pe_ask": 45.15,
"pe_vol": 1428830
},
{
"strike": 22400.0,
"ce_oi": 28990,
"pe_oi": 1659970,
"ce_chg": 28795,
"pe_chg": 445250,
"ce_iv": 16.717044726388654,
"pe_iv": 14.451192756959061,
"ce_ltp": 503.7,
"pe_ltp": 51.05,
"ce_gamma": 0.00052,
"pe_gamma": 0.00054,
"ce_delta": 0.7802,
"pe_delta": -0.18663,
"ce_bid": 504.1,
"ce_ask": 506.75,
"ce_vol": 76050,
"pe_bid": 50.95,
"pe_ask": 51.05,
"pe_vol": 6132620
},
{
"strike": 22450.0,
"ce_oi": 150605,
"pe_oi": 210795,
"ce_chg": 150605,
"pe_chg": -76050,
"ce_iv": 16.695364637964758,
"pe_iv": 14.187344989915065,
"ce_ltp": 465.6,
"pe_ltp": 58.75,
"ce_gamma": 0.00055,
"pe_gamma": 0.0006,
"ce_delta": 0.7533,
"pe_delta": -0.2113,
"ce_bid": 465.95,
"ce_ask": 466.45,
"ce_vol": 352105,
"pe_bid": 58.5,
"pe_ask": 58.7,
"pe_vol": 1672190
},
{
"strike": 22500.0,
"ce_oi": 273325,
"pe_oi": 2457520,
"ce_chg": 176215,
"pe_chg": 632125,
"ce_iv": 15.977638442222089,
"pe_iv": 13.87844558834583,
"ce_ltp": 421,
"pe_ltp": 67.1,
"ce_gamma": 0.0006,
"pe_gamma": 0.00065,
"ce_delta": 0.73299,
"pe_delta": -0.23806,
"ce_bid": 420.8,
"ce_ask": 421,
"ce_vol": 612820,
"pe_bid": 66.85,
"pe_ask": 67.1,
"pe_vol": 12589915
},
{
"strike": 22550.0,
"ce_oi": 63375,
"pe_oi": 314470,
"ce_chg": 61750,
"pe_chg": 73125,
"ce_iv": 15.483716251040445,
"pe_iv": 13.550824272898513,
"ce_ltp": 379.8,
"pe_ltp": 76.45,
"ce_gamma": 0.00065,
"pe_gamma": 0.00071,
"ce_delta": 0.70729,
"pe_delta": -0.26756,
"ce_bid": 382.05,
"ce_ask": 384.25,
"ce_vol": 136890,
"pe_bid": 76.45,
"pe_ask": 76.65,
"pe_vol": 2096120
},
{
"strike": 22600.0,
"ce_oi": 120250,
"pe_oi": 1749280,
"ce_chg": 56745,
"pe_chg": 673205,
"ce_iv": 15.375293100151758,
"pe_iv": 13.315809152600721,
"ce_ltp": 344.4,
"pe_ltp": 88.25,
"ce_gamma": 0.00068,
"pe_gamma": 0.00076,
"ce_delta": 0.67482,
"pe_delta": -0.30152,
"ce_bid": 342.7,
"ce_ask": 344.35,
"ce_vol": 619515,
"pe_bid": 88.25,
"pe_ask": 88.3,
"pe_vol": 8575970
},
{
"strike": 22650.0,
"ce_oi": 40430,
"pe_oi": 273195,
"ce_chg": 36465,
"pe_chg": 93925,
"ce_iv": 15.099193945639838,
"pe_iv": 13.050071854654805,
"ce_ltp": 308.5,
"pe_ltp": 101.3,
"ce_gamma": 0.00072,
"pe_gamma": 0.00082,
"ce_delta": 0.64195,
"pe_delta": -0.33817,
"ce_bid": 306.65,
"ce_ask": 307.95,
"ce_vol": 172770,
"pe_bid": 101.3,
"pe_ask": 101.5,
"pe_vol": 2397850
},
{
"strike": 22700.0,
"ce_oi": 340015,
"pe_oi": 1282255,
"ce_chg": 221065,
"pe_chg": 46735,
"ce_iv": 14.62635518944237,
"pe_iv": 12.802056127731671,
"ce_ltp": 271.6,
"pe_ltp": 116.35,
"ce_gamma": 0.00077,
"pe_gamma": 0.00087,
"ce_delta": 0.60808,
"pe_delta": -0.3781,
"ce_bid": 271.15,
"ce_ask": 271.6,
"ce_vol": 1888445,
"pe_bid": 116.35,
"pe_ask": 116.4,
"pe_vol": 8637395
},
{
"strike": 22750.0,
"ce_oi": 272090,
"pe_oi": 530985,
"ce_chg": 262925,
"pe_chg": 80730,
"ce_iv": 14.406112793406697,
"pe_iv": 12.564379823595193,
"ce_ltp": 239.7,
"pe_ltp": 133.5,
"ce_gamma": 0.0008,
"pe_gamma": 0.00091,
"ce_delta": 0.57004,
"pe_delta": -0.42098,
"ce_bid": 239,
"ce_ask": 239.55,
"ce_vol": 1293760,
"pe_bid": 133.2,
"pe_ask": 133.45,
"pe_vol": 3471585
},
{
"strike": 22800.0,
"ce_oi": 1469260,
"pe_oi": 1977690,
"ce_chg": 1299935,
"pe_chg": 820495,
"ce_iv": 14.06890509439398,
"pe_iv": 12.28007515588303,
"ce_ltp": 208.1,
"pe_ltp": 152.15,
"ce_gamma": 0.00083,
"pe_gamma": 0.00095,
"ce_delta": 0.53041,
"pe_delta": -0.46632,
"ce_bid": 207.45,
"ce_ask": 208.1,
"ce_vol": 8935030,
"pe_bid": 152.1,
"pe_ask": 152.6,
"pe_vol": 14435200
},
{
"strike": 22850.0,
"ce_oi": 601705,
"pe_oi": 327015,
"ce_chg": 537810,
"pe_chg": 174980,
"ce_iv": 13.846033589764033,
"pe_iv": 12.004332811492825,
"ce_ltp": 180.05,
"pe_ltp": 173.2,
"ce_gamma": 0.00084,
"pe_gamma": 0.00097,
"ce_delta": 0.48877,
"pe_delta": -0.51414,
"ce_bid": 180.05,
"ce_ask": 180.4,
"ce_vol": 4361825,
"pe_bid": 173.2,
"pe_ask": 173.6,
"pe_vol": 5183165
},
{
"strike": 22900.0,
"ce_oi": 1580410,
"pe_oi": 1339325,
"ce_chg": 1271270,
"pe_chg": 645970,
"ce_iv": 13.574479610306547,
"pe_iv": 11.803356635566963,
"ce_ltp": 153.45,
"pe_ltp": 197.7,
"ce_gamma": 0.00085,
"pe_gamma": 0.00098,
"ce_delta": 0.44577,
"pe_delta": -0.56343,
"ce_bid": 153.4,
"ce_ask": 153.9,
"ce_vol": 10195835,
"pe_bid": 197.2,
"pe_ask": 197.85,
"pe_vol": 12061010
},
{
"strike": 22950.0,
"ce_oi": 479440,
"pe_oi": 265655,
"ce_chg": 414895,
"pe_chg": 53495,
"ce_iv": 13.426533963357567,
"pe_iv": 11.50169118928512,
"ce_ltp": 130.7,
"pe_ltp": 223.4,
"ce_gamma": 0.00084,
"pe_gamma": 0.00097,
"ce_delta": 0.40274,
"pe_delta": -0.61432,
"ce_bid": 130.4,
"ce_ask": 130.8,
"ce_vol": 3153735,
"pe_bid": 223,
"pe_ask": 223.4,
"pe_vol": 2788630
},
{
"strike": 23000.0,
"ce_oi": 3477955,
"pe_oi": 2254850,
"ce_chg": 2624180,
"pe_chg": 148590,
"ce_iv": 13.264797341771647,
"pe_iv": 11.289175171337797,
"ce_ltp": 109.95,
"pe_ltp": 252.9,
"ce_gamma": 0.00082,
"pe_gamma": 0.00094,
"ce_delta": 0.35989,
"pe_delta": -0.66449,
"ce_bid": 109.6,
"ce_ask": 109.95,
"ce_vol": 16490760,
"pe_bid": 252.4,
"pe_ask": 253,
"pe_vol": 11089390
},
{
"strike": 23050.0,
"ce_oi": 876785,
"pe_oi": 499070,
"ce_chg": 404625,
"pe_chg": -104845,
"ce_iv": 13.202512963610383,
"pe_iv": 11.015703171821716,
"ce_ltp": 92.6,
"pe_ltp": 284.3,
"ce_gamma": 0.00079,
"pe_gamma": 0.0009,
"ce_delta": 0.31916,
"pe_delta": -0.71463,
"ce_bid": 92.65,
"ce_ask": 92.95,
"ce_vol": 3081195,
"pe_bid": 284.5,
"pe_ask": 285.35,
"pe_vol": 1355640
},
{
"strike": 23100.0,
"ce_oi": 3037515,
"pe_oi": 1576185,
"ce_chg": 1081600,
"pe_chg": -777075,
"ce_iv": 13.11344556871429,
"pe_iv": 10.945413076948869,
"ce_ltp": 76.95,
"pe_ltp": 320.55,
"ce_gamma": 0.00075,
"pe_gamma": 0.00083,
"ce_delta": 0.27981,
"pe_delta": -0.75883,
"ce_bid": 76.9,
"ce_ask": 76.95,
"ce_vol": 9795630,
"pe_bid": 319.7,
"pe_ask": 320.3,
"pe_vol": 4713800
},
{
"strike": 23150.0,
"ce_oi": 910325,
"pe_oi": 193050,
"ce_chg": 615485,
"pe_chg": -112385,
"ce_iv": 13.084511403862106,
"pe_iv": 10.610858076435917,
"ce_ltp": 63.9,
"pe_ltp": 356.45,
"ce_gamma": 0.0007,
"pe_gamma": 0.00076,
"ce_delta": 0.2436,
"pe_delta": -0.80535,
"ce_bid": 63.85,
"ce_ask": 64,
"ce_vol": 3219320,
"pe_bid": 355.55,
"pe_ask": 357.1,
"pe_vol": 746980
},
{
"strike": 23200.0,
"ce_oi": 2768220,
"pe_oi": 1185340,
"ce_chg": 638885,
"pe_chg": -549380,
"ce_iv": 13.147462470688968,
"pe_iv": 10.189989685544907,
"ce_ltp": 53.5,
"pe_ltp": 394.3,
"ce_gamma": 0.00064,
"pe_gamma": 0.00067,
"ce_delta": 0.21168,
"pe_delta": -0.85038,
"ce_bid": 53.3,
"ce_ask": 53.5,
"ce_vol": 10727145,
"pe_bid": 393.85,
"pe_ask": 395.25,
"pe_vol": 2191865
},
{
"strike": 23250.0,
"ce_oi": 658060,
"pe_oi": 108680,
"ce_chg": 212810,
"pe_chg": -109460,
"ce_iv": 13.244184320999144,
"pe_iv": 10.136323869534191,
"ce_ltp": 44.85,
"pe_ltp": 437.3,
"ce_gamma": 0.00059,
"pe_gamma": 0.00057,
"ce_delta": 0.1833,
"pe_delta": -0.88201,
"ce_bid": 44.85,
"ce_ask": 44.9,
"ce_vol": 3494920,
"pe_bid": 436.85,
"pe_ask": 437.3,
"pe_vol": 379600
},
{
"strike": 23300.0,
"ce_oi": 3476915,
"pe_oi": 1456650,
"ce_chg": 888615,
"pe_chg": -500695,
"ce_iv": 13.372308686666365,
"pe_iv": 9.430194147128306,
"ce_ltp": 37.7,
"pe_ltp": 478.35,
"ce_gamma": 0.00053,
"pe_gamma": 0.00045,
"ce_delta": 0.15841,
"pe_delta": -0.92315,
"ce_bid": 37.7,
"ce_ask": 37.8,
"ce_vol": 9667580,
"pe_bid": 476.8,
"pe_ask": 478.25,
"pe_vol": 1776320
}
],
"days_to_expiry": 7.995923989768519,
"expiry": "2026-10-06",
"instrument_kind": "INDEX_WEEKLY",
"lot_size": 65
},
"next_expiry": "2026-10-06",
"vix": 13.6
},
"commentary": {
"headline": "⚪ CAPITAL PROTECTION TIME — no confirmed positioning to act on",
"narrative": "The latest FII positioning change isn't genuinely directional (it's flat, or a single-leg hedge pattern), so there's nothing to act on.",
"precedent": "No matching precedent in the logged scorecard yet — this exact setup hasn't been recorded with a checked outcome before. As real sessions accumulate, this line will start reporting what happened last time.",
"caveats": [
"Cash-market (FII/DII) data is NOT WIRED — the auto-fetch is unverified and nothing was seeded, so the strongest confirmation is missing. Direction can be BUILDING at best, never fully CONFIRMED, until it's in."
],
"narrative_natural": "# Trader Note\n\nThe latest FII positioning data shows no directional change—the pattern appears flat or a single-leg hedge with nothing actionable at this time. Cash-market data feeds remain unverified and unseeded, so the strongest confirmation is absent; any direction visible can be treated as building at best, not confirmed, until verified data arrives."
},
"precedent": {
"fingerprint": "dir=NEUTRAL|s1=NO_SIGNAL|cash=NOT_WIRED|confirms=none|regime=LOW_VOL_DRIFT|gamma=POSITIVE_GAMMA",
"horizon_minutes": 30,
"occurrences": 0,
"direction_played_out": 0,
"win_rate_pct": null,
"avg_move_pct": null,
"last_seen": null,
"has_precedent": false,
"relationship_split": {
"available": false,
"note": "No base precedent to split -- see occurrences=0 above."
}
},
"premium_tag": {
"premium_tag": "UNKNOWN",
"home_sentence": "Need positioning read and live option chain.",
"market_em_pts": 13.1,
"institutional_em_pts": null,
"em_ratio": null,
"wired": false,
"internal": {
"atm_iv_pct": 17.42,
"iv_hygiene": {
"raw_iv_pct": 17.780036640295474,
"iv_used_pct": 17.4242,
"iv_median_pct": 17.4242,
"degraded": false,
"degraded_reason": null
},
"iv_percentile": 90.8,
"iv_rank": 0.4133,
"iv_history_n": 500,
"iv_vs_history_band": "RICH",
"iv_vs_history_ratio": 1.2766,
"realized_em_pts": 0.0,
"realized_vol_status": "OK",
"iv_vs_realized_ratio": null,
"event_premium": {
"event_premium": true,
"event_flags": [
"EXPIRY_DAY_PM",
"LOW_DTE",
"LATE_SESSION"
],
"expiry_adjustment_dte": 1
},
"time_bucket": "15:30",
"holding_minutes": 1,
"institutional_detail": {
"direction": "NEUTRAL",
"stage1_status": "NO_SIGNAL",
"conviction": 0.0,
"fii_persistence": 0,
"confirm_count": 0
},
"institutional_reason": "NO_DIRECTION"
},
"band_tag": "UNKNOWN",
"band_ratio": null,
"plain_words": "Premium UNKNOWN — market ±13 pts; institutional support not measurable (NO_DIRECTION)"
}
}{
"latest_fno_date": "2026-09-25",
"fno_sessions": 762,
"fii": {
"fut": -312001.0,
"call": -240969.0,
"put": 683783.0,
"fut_long": 46305.0,
"fut_short": 358306.0,
"call_long": 857125.0,
"call_short": 1098094.0,
"put_long": 1401782.0,
"put_short": 717999.0
},
"pro": {
"fut": 61031.0,
"call": 57077.0,
"put": 179961.0,
"fut_long": 91203.0,
"fut_short": 30172.0,
"call_long": 1296952.0,
"call_short": 1239875.0,
"put_long": 1290105.0,
"put_short": 1110144.0
},
"dii": {
"fut": 6571.0,
"call": 10398.0,
"put": 78667.0,
"fut_long": 40198.0,
"fut_short": 33627.0,
"call_long": 12484.0,
"call_short": 2086.0,
"put_long": 78667.0,
"put_short": 0.0
},
"client": {
"fut": 244399.0,
"call": 173495.0,
"put": -942410.0,
"fut_long": 310325.0,
"fut_short": 65926.0,
"call_long": 3903133.0,
"call_short": 3729638.0,
"put_long": 2935201.0,
"put_short": 3877611.0
},
"fii_pro": {
"fut": -250970.0,
"call": -183892.0,
"put": 863744.0,
"fut_long": 137508.0,
"fut_short": 388478.0,
"call_long": 2154077.0,
"call_short": 2337969.0,
"put_long": 2691887.0,
"put_short": 1828143.0
},
"deltas": {
"fii": {
"fut": -2179.0,
"call": 20024.0,
"put": -2370.0
},
"pro": {
"fut": 4766.0,
"call": 196968.0,
"put": -18496.0
},
"client": {
"fut": -1712.0,
"call": -217249.0,
"put": 25090.0
},
"fii_pro": {
"fut": 2587.0,
"call": 216992.0,
"put": -20866.0
}
},
"sparks": {
"fii_fut": [
-290041.0,
-288428.0,
-290546.0,
-302908.0,
-298613.0,
-309822.0,
-312001.0
],
"fii_opt": [
-895602.0,
-898855.0,
-894786.0,
-898600.0,
-741161.0,
-947146.0,
-924752.0
],
"fii_call": [
-282892.0,
-268402.0,
-256356.0,
-256374.0,
-188797.0,
-260993.0,
-240969.0
],
"pro_fut": [
38235.0,
34041.0,
35647.0,
44016.0,
46166.0,
56265.0,
61031.0
],
"pro_opt": [
-56388.0,
-79091.0,
-52139.0,
-81820.0,
-68044.0,
-338348.0,
-122884.0
],
"fii_put": [
612710.0,
630453.0,
638430.0,
642226.0,
552364.0,
686153.0,
683783.0
]
},
"activity": [
{
"date": "2026-09-17",
"delta": -1938.0
},
{
"date": "2026-09-18",
"delta": 1613.0
},
{
"date": "2026-09-21",
"delta": -2118.0
},
{
"date": "2026-09-22",
"delta": -12362.0
},
{
"date": "2026-09-23",
"delta": 4295.0
},
{
"date": "2026-09-24",
"delta": -11209.0
},
{
"date": "2026-09-25",
"delta": -2179.0
}
],
"cash_rows": [
{
"date": "2026-09-25",
"fii_net": -3693.93,
"dii_net": 2838.17
},
{
"date": "2026-09-24",
"fii_net": -5027.36,
"dii_net": 4301.18
},
{
"date": "2026-09-23",
"fii_net": 1617.45,
"dii_net": 2341.46
},
{
"date": "2026-09-22",
"fii_net": -3809.99,
"dii_net": 4120.07
}
],
"cash_fii": -3693.93,
"cash_sessions": 4,
"stage1": {
"status": "NO_SIGNAL",
"direction": "NEUTRAL",
"conviction": 0.0,
"fii_persistence": 0,
"pro_agrees": false,
"dii_agrees": false,
"cash_status": "NOT_WIRED",
"cash_sessions_checked": 0,
"detail": [
"FII delta into 2026-09-24: fut_leg=FLAT, opt_leg=BEARISH -> LIKELY_HEDGE (BEARISH)",
"FII delta into 2026-09-25: fut_leg=FLAT, opt_leg=FLAT -> FLAT (NEUTRAL)",
"Latest FII session-delta is not genuinely directional (FLAT or hedge-pattern).",
"Expiry window (DTE=1.0) — roll/settlement distortion discount."
],
"failure_mitigations": {
"direction": "NEUTRAL",
"status": "NO_SIGNAL",
"conviction": 0.0,
"combined_multiplier": 0.554,
"execution_ready": false,
"required_stage2_confirms": 2,
"base_status": "NO_SIGNAL",
"base_conviction": 0.0,
"detail": [
"FII delta into 2026-09-24: fut_leg=FLAT, opt_leg=BEARISH -> LIKELY_HEDGE (BEARISH)",
"FII delta into 2026-09-25: fut_leg=FLAT, opt_leg=FLAT -> FLAT (NEUTRAL)",
"Latest FII session-delta is not genuinely directional (FLAT or hedge-pattern).",
"Expiry window (DTE=1.0) — roll/settlement distortion discount."
],
"failure_modes": [
{
"id": 1,
"name": "EOD Data Delay",
"detected": true,
"action": "DISCOUNT",
"conviction_multiplier": 0.92,
"detail": "Participant data age 82h — intraday institutional shifts invisible until EOD."
},
{
"id": 2,
"name": "Stale Two-Session Rule",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 0.85,
"detail": "2-session persistence retained; reversal watch active."
},
{
"id": 3,
"name": "Hedging vs Direction",
"detected": true,
"action": "DISCOUNT",
"conviction_multiplier": 0.88,
"detail": "1 session(s) flagged LIKELY_HEDGE in trend window."
},
{
"id": 4,
"name": "Complex Option Structures",
"detected": true,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 0.97,
"detail": "Net participant data cannot see spreads/butterflies — conviction capped."
},
{
"id": 5,
"name": "Cash vs Derivatives Conflict",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "No active cash disagreement (or cash NOT_WIRED)."
},
{
"id": 6,
"name": "Options-led Positioning",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "Futures+options legs checked via hedge filter."
},
{
"id": 7,
"name": "Late Confirmation",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "No outsized single-session build detected."
},
{
"id": 8,
"name": "News Shocks",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "No shock threshold breached."
},
{
"id": 9,
"name": "Global Market Influence",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "Global context aligned or unavailable."
},
{
"id": 10,
"name": "Expiry Distortions",
"detected": true,
"action": "DISCOUNT",
"conviction_multiplier": 0.72,
"detail": "Days to expiry=1.0."
},
{
"id": 11,
"name": "False Persistence",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "Delta magnitudes not decaying."
},
{
"id": 12,
"name": "Position Reduction",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "No conviction bleed detected."
},
{
"id": 13,
"name": "Aggregated FII Data",
"detected": true,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 0.98,
"detail": "Only net FII/Pro aggregates available — fund-level disagreement invisible."
},
{
"id": 14,
"name": "Sector Rotation",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "Constituent layer aligned or unavailable."
},
{
"id": 15,
"name": "Missing Microstructure",
"detected": true,
"action": "STAGE2_REQUIRED",
"conviction_multiplier": 1.0,
"detail": "No order-book/absorption data — execution requires liquidity gate (Stage 2)."
},
{
"id": 16,
"name": "Dealer Gamma Effects",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "Gamma neutral/favorable or unknown."
},
{
"id": 17,
"name": "Data Quality Issues",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "Session gap=1 days."
},
{
"id": 18,
"name": "Threshold Design",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "Standard persistence threshold applied."
},
{
"id": 19,
"name": "Market Regime Changes",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "Whipsaws=0, range_bound=False."
},
{
"id": 20,
"name": "Bias Without Timing",
"detected": false,
"action": "STAGE2_REQUIRED",
"conviction_multiplier": 1.0,
"detail": "Stage 1 sets bias only — execution needs 2+ Stage 2 confirms (have 0)."
}
]
},
"execution_ready": false
},
"max_pain": 22950.0,
"pcr": 0.79
}{
"trade_date": "2026-09-28",
"updated": "15:35:52",
"overview": {
"regime": "POSITIVE_GAMMA",
"flip": 22735.1,
"was_flip": {
"level": 22734.2,
"t": "15:35"
},
"total": 951324.95,
"prev_total": 1000939.8,
"velocity": -20.8,
"velocity_regime_flipped": false,
"spot": 22780.25,
"dom_pos_strike": 23000.0,
"dom_pos_gex": 993077.476,
"dom_neg_strike": 22700.0,
"dom_neg_gex": -570625.765
},
"series": [
{
"t": "09:07",
"spot": 23079.4,
"total": -173760.0,
"flip": 23091.1,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22600.0,
-44927.968
],
[
22650.0,
-32317.026
],
[
22700.0,
-88727.049
],
[
22750.0,
-61823.109
],
[
22800.0,
-183259.623
],
[
22850.0,
-113765.54
],
[
22900.0,
-202449.492
],
[
22950.0,
-120921.514
],
[
23000.0,
-584346.322
],
[
23050.0,
-267085.413
],
[
23100.0,
-303776.68
],
[
23150.0,
-110696.376
],
[
23200.0,
7008.904
],
[
23250.0,
44438.285
],
[
23300.0,
142587.341
],
[
23350.0,
202293.669
],
[
23400.0,
333229.382
],
[
23450.0,
123263.906
],
[
23500.0,
318296.617
],
[
23550.0,
96470.826
],
[
23600.0,
106666.662
]
]
},
{
"t": "09:08",
"spot": 23079.4,
"total": -173697.81,
"flip": 23091.1,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22600.0,
-44927.968
],
[
22650.0,
-32317.026
],
[
22700.0,
-88727.049
],
[
22750.0,
-61823.109
],
[
22800.0,
-183259.623
],
[
22850.0,
-113765.54
],
[
22900.0,
-202449.492
],
[
22950.0,
-120921.514
],
[
23000.0,
-584346.322
],
[
23050.0,
-267085.413
],
[
23100.0,
-303776.68
],
[
23150.0,
-110696.376
],
[
23200.0,
7008.904
],
[
23250.0,
44438.285
],
[
23300.0,
142587.341
],
[
23350.0,
202293.669
],
[
23400.0,
333229.382
],
[
23450.0,
123263.906
],
[
23500.0,
318296.617
],
[
23550.0,
96470.826
],
[
23600.0,
106666.662
]
]
},
{
"t": "09:09",
"spot": 23079.4,
"total": -173604.24,
"flip": 23091.0,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22600.0,
-44927.968
],
[
22650.0,
-32317.026
],
[
22700.0,
-88727.049
],
[
22750.0,
-61823.109
],
[
22800.0,
-183259.623
],
[
22850.0,
-113765.54
],
[
22900.0,
-202449.492
],
[
22950.0,
-120921.514
],
[
23000.0,
-584346.322
],
[
23050.0,
-267085.413
],
[
23100.0,
-303776.68
],
[
23150.0,
-110696.376
],
[
23200.0,
7008.904
],
[
23250.0,
44438.285
],
[
23300.0,
142587.341
],
[
23350.0,
202293.669
],
[
23400.0,
333229.382
],
[
23450.0,
123263.906
],
[
23500.0,
318296.617
],
[
23550.0,
96470.826
],
[
23600.0,
106666.662
]
]
},
{
"t": "09:09",
"spot": 23064.9,
"total": -193790.22,
"flip": 23077.9,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22550.0,
-16521.733
],
[
22600.0,
-44871.532
],
[
22650.0,
-32276.432
],
[
22700.0,
-88615.595
],
[
22750.0,
-61745.451
],
[
22800.0,
-183029.424
],
[
22850.0,
-113622.635
],
[
22900.0,
-202195.188
],
[
22950.0,
-120769.62
],
[
23000.0,
-583612.303
],
[
23050.0,
-266749.917
],
[
23100.0,
-303395.095
],
[
23150.0,
-110557.327
],
[
23200.0,
7000.1
],
[
23250.0,
44382.465
],
[
23300.0,
142408.232
],
[
23350.0,
202039.56
],
[
23400.0,
332810.8
],
[
23450.0,
123109.07
],
[
23500.0,
317896.792
],
[
23550.0,
96349.645
]
]
},
{
"t": "09:10",
"spot": 23064.9,
"total": -193688.75,
"flip": 23077.9,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22550.0,
-16521.733
],
[
22600.0,
-44871.532
],
[
22650.0,
-32276.432
],
[
22700.0,
-88615.595
],
[
22750.0,
-61745.451
],
[
22800.0,
-183029.424
],
[
22850.0,
-113622.635
],
[
22900.0,
-202195.188
],
[
22950.0,
-120769.62
],
[
23000.0,
-583612.303
],
[
23050.0,
-266749.917
],
[
23100.0,
-303395.095
],
[
23150.0,
-110557.327
],
[
23200.0,
7000.1
],
[
23250.0,
44382.465
],
[
23300.0,
142408.232
],
[
23350.0,
202039.56
],
[
23400.0,
332810.8
],
[
23450.0,
123109.07
],
[
23500.0,
317896.792
],
[
23550.0,
96349.645
]
]
},
{
"t": "09:10",
"spot": 23064.9,
"total": -193681.1,
"flip": 23077.9,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22550.0,
-16521.733
],
[
22600.0,
-44871.532
],
[
22650.0,
-32276.432
],
[
22700.0,
-88615.595
],
[
22750.0,
-61745.451
],
[
22800.0,
-183029.424
],
[
22850.0,
-113622.635
],
[
22900.0,
-202195.188
],
[
22950.0,
-120769.62
],
[
23000.0,
-583612.303
],
[
23050.0,
-266749.917
],
[
23100.0,
-303395.095
],
[
23150.0,
-110557.327
],
[
23200.0,
7000.1
],
[
23250.0,
44382.465
],
[
23300.0,
142408.232
],
[
23350.0,
202039.56
],
[
23400.0,
332810.8
],
[
23450.0,
123109.07
],
[
23500.0,
317896.792
],
[
23550.0,
96349.645
]
]
},
{
"t": "09:11",
"spot": 23064.9,
"total": -193578.8,
"flip": 23077.9,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22550.0,
-16521.733
],
[
22600.0,
-44871.532
],
[
22650.0,
-32276.432
],
[
22700.0,
-88615.595
],
[
22750.0,
-61745.451
],
[
22800.0,
-183029.424
],
[
22850.0,
-113622.635
],
[
22900.0,
-202195.188
],
[
22950.0,
-120769.62
],
[
23000.0,
-583612.303
],
[
23050.0,
-266749.917
],
[
23100.0,
-303395.095
],
[
23150.0,
-110557.327
],
[
23200.0,
7000.1
],
[
23250.0,
44382.465
],
[
23300.0,
142408.232
],
[
23350.0,
202039.56
],
[
23400.0,
332810.8
],
[
23450.0,
123109.07
],
[
23500.0,
317896.792
],
[
23550.0,
96349.645
]
]
},
{
"t": "09:11",
"spot": 23064.9,
"total": -193565.77,
"flip": 23077.9,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22550.0,
-16521.733
],
[
22600.0,
-44871.532
],
[
22650.0,
-32276.432
],
[
22700.0,
-88615.595
],
[
22750.0,
-61745.451
],
[
22800.0,
-183029.424
],
[
22850.0,
-113622.635
],
[
22900.0,
-202195.188
],
[
22950.0,
-120769.62
],
[
23000.0,
-583612.303
],
[
23050.0,
-266749.917
],
[
23100.0,
-303395.095
],
[
23150.0,
-110557.327
],
[
23200.0,
7000.1
],
[
23250.0,
44382.465
],
[
23300.0,
142408.232
],
[
23350.0,
202039.56
],
[
23400.0,
332810.8
],
[
23450.0,
123109.07
],
[
23500.0,
317896.792
],
[
23550.0,
96349.645
]
]
},
{
"t": "09:13",
"spot": 23064.9,
"total": -193362.56,
"flip": 23077.9,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22550.0,
-16521.733
],
[
22600.0,
-44871.532
],
[
22650.0,
-32276.432
],
[
22700.0,
-88615.595
],
[
22750.0,
-61745.451
],
[
22800.0,
-183029.424
],
[
22850.0,
-113622.635
],
[
22900.0,
-202195.188
],
[
22950.0,
-120769.62
],
[
23000.0,
-583612.303
],
[
23050.0,
-266749.917
],
[
23100.0,
-303395.095
],
[
23150.0,
-110557.327
],
[
23200.0,
7000.1
],
[
23250.0,
44382.465
],
[
23300.0,
142408.232
],
[
23350.0,
202039.56
],
[
23400.0,
332810.8
],
[
23450.0,
123109.07
],
[
23500.0,
317896.792
],
[
23550.0,
96349.645
]
]
},
{
"t": "09:13",
"spot": 23064.9,
"total": -193318.57,
"flip": 23077.9,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22550.0,
-16521.733
],
[
22600.0,
-44871.532
],
[
22650.0,
-32276.432
],
[
22700.0,
-88615.595
],
[
22750.0,
-61745.451
],
[
22800.0,
-183029.424
],
[
22850.0,
-113622.635
],
[
22900.0,
-202195.188
],
[
22950.0,
-120769.62
],
[
23000.0,
-583612.303
],
[
23050.0,
-266749.917
],
[
23100.0,
-303395.095
],
[
23150.0,
-110557.327
],
[
23200.0,
7000.1
],
[
23250.0,
44382.465
],
[
23300.0,
142408.232
],
[
23350.0,
202039.56
],
[
23400.0,
332810.8
],
[
23450.0,
123109.07
],
[
23500.0,
317896.792
],
[
23550.0,
96349.645
]
]
},
{
"t": "09:15",
"spot": 22989.85,
"total": -1805592.68,
"flip": 23134.8,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22500.0,
-103813.82
],
[
22550.0,
-27459.783
],
[
22600.0,
-78674.916
],
[
22650.0,
-59257.539
],
[
22700.0,
-172215.666
],
[
22750.0,
-116798.084
],
[
22800.0,
-351417.973
],
[
22850.0,
-210568.325
],
[
22900.0,
-363003.497
],
[
22950.0,
-211868.14
],
[
23000.0,
-859408.401
],
[
23050.0,
-346975.225
],
[
23100.0,
-272347.316
],
[
23150.0,
-35736.75
],
[
23200.0,
317715.244
],
[
23250.0,
210259.561
],
[
23300.0,
259575.147
],
[
23350.0,
107873.711
],
[
23400.0,
160366.82
],
[
23450.0,
56611.595
],
[
23500.0,
138973.102
]
]
},
{
"t": "09:16",
"spot": 22989.85,
"total": -1805820.56,
"flip": 23134.8,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22500.0,
-103813.82
],
[
22550.0,
-27459.783
],
[
22600.0,
-78674.916
],
[
22650.0,
-59257.539
],
[
22700.0,
-172215.666
],
[
22750.0,
-116798.084
],
[
22800.0,
-351417.973
],
[
22850.0,
-210568.325
],
[
22900.0,
-363003.497
],
[
22950.0,
-211868.14
],
[
23000.0,
-859408.401
],
[
23050.0,
-346975.225
],
[
23100.0,
-272347.316
],
[
23150.0,
-35736.75
],
[
23200.0,
317715.244
],
[
23250.0,
210259.561
],
[
23300.0,
259575.147
],
[
23350.0,
107873.711
],
[
23400.0,
160366.82
],
[
23450.0,
56611.595
],
[
23500.0,
138973.102
]
]
},
{
"t": "09:17",
"spot": 22989.85,
"total": -1806268.9,
"flip": 23134.8,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22500.0,
-103813.82
],
[
22550.0,
-27459.783
],
[
22600.0,
-78674.916
],
[
22650.0,
-59257.539
],
[
22700.0,
-172215.666
],
[
22750.0,
-116798.084
],
[
22800.0,
-351417.973
],
[
22850.0,
-210568.325
],
[
22900.0,
-363003.497
],
[
22950.0,
-211868.14
],
[
23000.0,
-859408.401
],
[
23050.0,
-346975.225
],
[
23100.0,
-272347.316
],
[
23150.0,
-35736.75
],
[
23200.0,
317715.244
],
[
23250.0,
210259.561
],
[
23300.0,
259575.147
],
[
23350.0,
107873.711
],
[
23400.0,
160366.82
],
[
23450.0,
56611.595
],
[
23500.0,
138973.102
]
]
},
{
"t": "09:19",
"spot": 22989.85,
"total": -1807334.18,
"flip": 23134.7,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22500.0,
-103813.82
],
[
22550.0,
-27459.783
],
[
22600.0,
-78674.916
],
[
22650.0,
-59257.539
],
[
22700.0,
-172215.666
],
[
22750.0,
-116798.084
],
[
22800.0,
-351417.973
],
[
22850.0,
-210568.325
],
[
22900.0,
-363003.497
],
[
22950.0,
-211868.14
],
[
23000.0,
-859408.401
],
[
23050.0,
-346975.225
],
[
23100.0,
-272347.316
],
[
23150.0,
-35736.75
],
[
23200.0,
317715.244
],
[
23250.0,
210259.561
],
[
23300.0,
259575.147
],
[
23350.0,
107873.711
],
[
23400.0,
160366.82
],
[
23450.0,
56611.595
],
[
23500.0,
138973.102
]
]
},
{
"t": "09:19",
"spot": 22957.2,
"total": -721833.66,
"flip": 23001.7,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22450.0,
-16857.142
],
[
22500.0,
-120442.924
],
[
22550.0,
-30634.604
],
[
22600.0,
-91146.174
],
[
22650.0,
-77224.888
],
[
22700.0,
-228162.066
],
[
22750.0,
-152733.135
],
[
22800.0,
-454215.612
],
[
22850.0,
-251899.334
],
[
22900.0,
-427490.094
],
[
22950.0,
-239526.705
],
[
23000.0,
-354527.015
],
[
23050.0,
16354.372
],
[
23100.0,
253100.045
],
[
23150.0,
139683.675
],
[
23200.0,
275472.425
],
[
23250.0,
201905.517
],
[
23300.0,
260761.524
],
[
23350.0,
93566.368
],
[
23400.0,
158099.406
],
[
23450.0,
52814.819
]
]
},
{
"t": "09:20",
"spot": 22946.2,
"total": -826654.0,
"flip": 22999.2,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22450.0,
-17340.166
],
[
22500.0,
-128139.748
],
[
22550.0,
-33799.152
],
[
22600.0,
-96157.278
],
[
22650.0,
-81665.911
],
[
22700.0,
-241018.023
],
[
22750.0,
-159003.231
],
[
22800.0,
-499913.36
],
[
22850.0,
-259501.045
],
[
22900.0,
-437448.921
],
[
22950.0,
-246881.063
],
[
23000.0,
-365492.748
],
[
23050.0,
4207.417
],
[
23100.0,
262738.701
],
[
23150.0,
150433.455
],
[
23200.0,
295008.476
],
[
23250.0,
199295.78
],
[
23300.0,
252495.95
],
[
23350.0,
89810.97
],
[
23400.0,
153999.236
],
[
23450.0,
50616.052
]
]
},
{
"t": "09:20",
"spot": 22946.2,
"total": -826772.95,
"flip": 22999.2,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22450.0,
-17340.166
],
[
22500.0,
-128139.748
],
[
22550.0,
-33799.152
],
[
22600.0,
-96157.278
],
[
22650.0,
-81665.911
],
[
22700.0,
-241018.023
],
[
22750.0,
-159003.231
],
[
22800.0,
-499913.36
],
[
22850.0,
-259501.045
],
[
22900.0,
-437448.921
],
[
22950.0,
-246881.063
],
[
23000.0,
-365492.748
],
[
23050.0,
4207.417
],
[
23100.0,
262738.701
],
[
23150.0,
150433.455
],
[
23200.0,
295008.476
],
[
23250.0,
199295.78
],
[
23300.0,
252495.95
],
[
23350.0,
89810.97
],
[
23400.0,
153999.236
],
[
23450.0,
50616.052
]
]
},
{
"t": "09:21",
"spot": 22946.2,
"total": -827058.16,
"flip": 22999.2,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22450.0,
-17340.166
],
[
22500.0,
-128139.748
],
[
22550.0,
-33799.152
],
[
22600.0,
-96157.278
],
[
22650.0,
-81665.911
],
[
22700.0,
-241018.023
],
[
22750.0,
-159003.231
],
[
22800.0,
-499913.36
],
[
22850.0,
-259501.045
],
[
22900.0,
-437448.921
],
[
22950.0,
-246881.063
],
[
23000.0,
-365492.748
],
[
23050.0,
4207.417
],
[
23100.0,
262738.701
],
[
23150.0,
150433.455
],
[
23200.0,
295008.476
],
[
23250.0,
199295.78
],
[
23300.0,
252495.95
],
[
23350.0,
89810.97
],
[
23400.0,
153999.236
],
[
23450.0,
50616.052
]
]
},
{
"t": "09:22",
"spot": 22946.2,
"total": -827429.59,
"flip": 22999.2,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22450.0,
-17340.166
],
[
22500.0,
-128139.748
],
[
22550.0,
-33799.152
],
[
22600.0,
-96157.278
],
[
22650.0,
-81665.911
],
[
22700.0,
-241018.023
],
[
22750.0,
-159003.231
],
[
22800.0,
-499913.36
],
[
22850.0,
-259501.045
],
[
22900.0,
-437448.921
],
[
22950.0,
-246881.063
],
[
23000.0,
-365492.748
],
[
23050.0,
4207.417
],
[
23100.0,
262738.701
],
[
23150.0,
150433.455
],
[
23200.0,
295008.476
],
[
23250.0,
199295.78
],
[
23300.0,
252495.95
],
[
23350.0,
89810.97
],
[
23400.0,
153999.236
],
[
23450.0,
50616.052
]
]
},
{
"t": "09:23",
"spot": 22919.4,
"total": -731256.53,
"flip": 22968.4,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22400.0,
-36675.029
],
[
22450.0,
-20188.595
],
[
22500.0,
-138927.642
],
[
22550.0,
-38663.489
],
[
22600.0,
-116749.388
],
[
22650.0,
-93841.754
],
[
22700.0,
-289814.943
],
[
22750.0,
-169147.226
],
[
22800.0,
-557295.521
],
[
22850.0,
-305074.544
],
[
22900.0,
-562985.41
],
[
22950.0,
-248177.385
],
[
23000.0,
-293843.899
],
[
23050.0,
61448.524
],
[
23100.0,
341088.817
],
[
23150.0,
248351.274
],
[
23200.0,
384250.34
],
[
23250.0,
186622.619
],
[
23300.0,
241108.08
],
[
23350.0,
82508.051
],
[
23400.0,
144857.336
]
]
},
{
"t": "09:23",
"spot": 22919.4,
"total": -731335.47,
"flip": 22968.4,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22400.0,
-36675.029
],
[
22450.0,
-20188.595
],
[
22500.0,
-138927.642
],
[
22550.0,
-38663.489
],
[
22600.0,
-116749.388
],
[
22650.0,
-93841.754
],
[
22700.0,
-289814.943
],
[
22750.0,
-169147.226
],
[
22800.0,
-557295.521
],
[
22850.0,
-305074.544
],
[
22900.0,
-562985.41
],
[
22950.0,
-248177.385
],
[
23000.0,
-293843.899
],
[
23050.0,
61448.524
],
[
23100.0,
341088.817
],
[
23150.0,
248351.274
],
[
23200.0,
384250.34
],
[
23250.0,
186622.619
],
[
23300.0,
241108.08
],
[
23350.0,
82508.051
],
[
23400.0,
144857.336
]
]
},
{
"t": "09:24",
"spot": 22919.4,
"total": -731641.64,
"flip": 22968.4,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22400.0,
-36675.029
],
[
22450.0,
-20188.595
],
[
22500.0,
-138927.642
],
[
22550.0,
-38663.489
],
[
22600.0,
-116749.388
],
[
22650.0,
-93841.754
],
[
22700.0,
-289814.943
],
[
22750.0,
-169147.226
],
[
22800.0,
-557295.521
],
[
22850.0,
-305074.544
],
[
22900.0,
-562985.41
],
[
22950.0,
-248177.385
],
[
23000.0,
-293843.899
],
[
23050.0,
61448.524
],
[
23100.0,
341088.817
],
[
23150.0,
248351.274
],
[
23200.0,
384250.34
],
[
23250.0,
186622.619
],
[
23300.0,
241108.08
],
[
23350.0,
82508.051
],
[
23400.0,
144857.336
]
]
},
{
"t": "09:25",
"spot": 22919.4,
"total": -731947.83,
"flip": 22968.4,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22400.0,
-36675.029
],
[
22450.0,
-20188.595
],
[
22500.0,
-138927.642
],
[
22550.0,
-38663.489
],
[
22600.0,
-116749.388
],
[
22650.0,
-93841.754
],
[
22700.0,
-289814.943
],
[
22750.0,
-169147.226
],
[
22800.0,
-557295.521
],
[
22850.0,
-305074.544
],
[
22900.0,
-562985.41
],
[
22950.0,
-248177.385
],
[
23000.0,
-293843.899
],
[
23050.0,
61448.524
],
[
23100.0,
341088.817
],
[
23150.0,
248351.274
],
[
23200.0,
384250.34
],
[
23250.0,
186622.619
],
[
23300.0,
241108.08
],
[
23350.0,
82508.051
],
[
23400.0,
144857.336
]
]
},
{
"t": "09:26",
"spot": 22915.25,
"total": -452057.85,
"flip": 22942.3,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22400.0,
-36486.924
],
[
22450.0,
-19277.189
],
[
22500.0,
-141140.047
],
[
22550.0,
-40180.978
],
[
22600.0,
-121956.016
],
[
22650.0,
-99662.373
],
[
22700.0,
-305184.048
],
[
22750.0,
-192686.233
],
[
22800.0,
-581931.348
],
[
22850.0,
-331050.01
],
[
22900.0,
-585877.122
],
[
22950.0,
-185347.112
],
[
23000.0,
-132435.304
],
[
23050.0,
124365.443
],
[
23100.0,
401472.154
],
[
23150.0,
269361.501
],
[
23200.0,
403352.449
],
[
23250.0,
192338.603
],
[
23300.0,
238525.266
],
[
23350.0,
83191.849
],
[
23400.0,
143288.857
]
]
},
{
"t": "09:26",
"spot": 22915.25,
"total": -452092.26,
"flip": 22942.3,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22400.0,
-36486.924
],
[
22450.0,
-19277.189
],
[
22500.0,
-141140.047
],
[
22550.0,
-40180.978
],
[
22600.0,
-121956.016
],
[
22650.0,
-99662.373
],
[
22700.0,
-305184.048
],
[
22750.0,
-192686.233
],
[
22800.0,
-581931.348
],
[
22850.0,
-331050.01
],
[
22900.0,
-585877.122
],
[
22950.0,
-185347.112
],
[
23000.0,
-132435.304
],
[
23050.0,
124365.443
],
[
23100.0,
401472.154
],
[
23150.0,
269361.501
],
[
23200.0,
403352.449
],
[
23250.0,
192338.603
],
[
23300.0,
238525.266
],
[
23350.0,
83191.849
],
[
23400.0,
143288.857
]
]
},
{
"t": "09:27",
"spot": 22915.25,
"total": -452425.3,
"flip": 22942.3,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22400.0,
-36486.924
],
[
22450.0,
-19277.189
],
[
22500.0,
-141140.047
],
[
22550.0,
-40180.978
],
[
22600.0,
-121956.016
],
[
22650.0,
-99662.373
],
[
22700.0,
-305184.048
],
[
22750.0,
-192686.233
],
[
22800.0,
-581931.348
],
[
22850.0,
-331050.01
],
[
22900.0,
-585877.122
],
[
22950.0,
-185347.112
],
[
23000.0,
-132435.304
],
[
23050.0,
124365.443
],
[
23100.0,
401472.154
],
[
23150.0,
269361.501
],
[
23200.0,
403352.449
],
[
23250.0,
192338.603
],
[
23300.0,
238525.266
],
[
23350.0,
83191.849
],
[
23400.0,
143288.857
]
]
},
{
"t": "09:28",
"spot": 22915.25,
"total": -452714.19,
"flip": 22942.4,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22400.0,
-36486.924
],
[
22450.0,
-19277.189
],
[
22500.0,
-141140.047
],
[
22550.0,
-40180.978
],
[
22600.0,
-121956.016
],
[
22650.0,
-99662.373
],
[
22700.0,
-305184.048
],
[
22750.0,
-192686.233
],
[
22800.0,
-581931.348
],
[
22850.0,
-331050.01
],
[
22900.0,
-585877.122
],
[
22950.0,
-185347.112
],
[
23000.0,
-132435.304
],
[
23050.0,
124365.443
],
[
23100.0,
401472.154
],
[
23150.0,
269361.501
],
[
23200.0,
403352.449
],
[
23250.0,
192338.603
],
[
23300.0,
238525.266
],
[
23350.0,
83191.849
],
[
23400.0,
143288.857
]
]
},
{
"t": "09:28",
"spot": 22909.35,
"total": -322912.83,
"flip": 22929.4,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22400.0,
-37858.186
],
[
22450.0,
-19876.04
],
[
22500.0,
-145864.215
],
[
22550.0,
-43362.808
],
[
22600.0,
-133145.921
],
[
22650.0,
-104426.811
],
[
22700.0,
-321709.485
],
[
22750.0,
-198583.829
],
[
22800.0,
-605727.847
],
[
22850.0,
-347559.004
],
[
22900.0,
-563729.808
],
[
22950.0,
-103084.705
],
[
23000.0,
-65741.184
],
[
23050.0,
138847.341
],
[
23100.0,
436110.993
],
[
23150.0,
271895.097
],
[
23200.0,
385057.631
],
[
23250.0,
189969.311
],
[
23300.0,
238052.765
],
[
23350.0,
84447.017
],
[
23400.0,
139703.895
]
]
},
{
"t": "09:29",
"spot": 22909.35,
"total": -323016.49,
"flip": 22929.4,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22400.0,
-37858.186
],
[
22450.0,
-19876.04
],
[
22500.0,
-145864.215
],
[
22550.0,
-43362.808
],
[
22600.0,
-133145.921
],
[
22650.0,
-104426.811
],
[
22700.0,
-321709.485
],
[
22750.0,
-198583.829
],
[
22800.0,
-605727.847
],
[
22850.0,
-347559.004
],
[
22900.0,
-563729.808
],
[
22950.0,
-103084.705
],
[
23000.0,
-65741.184
],
[
23050.0,
138847.341
],
[
23100.0,
436110.993
],
[
23150.0,
271895.097
],
[
23200.0,
385057.631
],
[
23250.0,
189969.311
],
[
23300.0,
238052.765
],
[
23350.0,
84447.017
],
[
23400.0,
139703.895
]
]
},
{
"t": "09:30",
"spot": 22909.35,
"total": -323264.2,
"flip": 22929.4,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22400.0,
-37858.186
],
[
22450.0,
-19876.04
],
[
22500.0,
-145864.215
],
[
22550.0,
-43362.808
],
[
22600.0,
-133145.921
],
[
22650.0,
-104426.811
],
[
22700.0,
-321709.485
],
[
22750.0,
-198583.829
],
[
22800.0,
-605727.847
],
[
22850.0,
-347559.004
],
[
22900.0,
-563729.808
],
[
22950.0,
-103084.705
],
[
23000.0,
-65741.184
],
[
23050.0,
138847.341
],
[
23100.0,
436110.993
],
[
23150.0,
271895.097
],
[
23200.0,
385057.631
],
[
23250.0,
189969.311
],
[
23300.0,
238052.765
],
[
23350.0,
84447.017
],
[
23400.0,
139703.895
]
]
},
{
"t": "09:31",
"spot": 22909.35,
"total": -323512.08,
"flip": 22929.4,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22400.0,
-37858.186
],
[
22450.0,
-19876.04
],
[
22500.0,
-145864.215
],
[
22550.0,
-43362.808
],
[
22600.0,
-133145.921
],
[
22650.0,
-104426.811
],
[
22700.0,
-321709.485
],
[
22750.0,
-198583.829
],
[
22800.0,
-605727.847
],
[
22850.0,
-347559.004
],
[
22900.0,
-563729.808
],
[
22950.0,
-103084.705
],
[
23000.0,
-65741.184
],
[
23050.0,
138847.341
],
[
23100.0,
436110.993
],
[
23150.0,
271895.097
],
[
23200.0,
385057.631
],
[
23250.0,
189969.311
],
[
23300.0,
238052.765
],
[
23350.0,
84447.017
],
[
23400.0,
139703.895
]
]
},
{
"t": "09:32",
"spot": 22909.35,
"total": -323760.12,
"flip": 22929.4,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22400.0,
-37858.186
],
[
22450.0,
-19876.04
],
[
22500.0,
-145864.215
],
[
22550.0,
-43362.808
],
[
22600.0,
-133145.921
],
[
22650.0,
-104426.811
],
[
22700.0,
-321709.485
],
[
22750.0,
-198583.829
],
[
22800.0,
-605727.847
],
[
22850.0,
-347559.004
],
[
22900.0,
-563729.808
],
[
22950.0,
-103084.705
],
[
23000.0,
-65741.184
],
[
23050.0,
138847.341
],
[
23100.0,
436110.993
],
[
23150.0,
271895.097
],
[
23200.0,
385057.631
],
[
23250.0,
189969.311
],
[
23300.0,
238052.765
],
[
23350.0,
84447.017
],
[
23400.0,
139703.895
]
]
},
{
"t": "09:33",
"spot": 22909.35,
"total": -324008.37,
"flip": 22929.4,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22400.0,
-37858.186
],
[
22450.0,
-19876.04
],
[
22500.0,
-145864.215
],
[
22550.0,
-43362.808
],
[
22600.0,
-133145.921
],
[
22650.0,
-104426.811
],
[
22700.0,
-321709.485
],
[
22750.0,
-198583.829
],
[
22800.0,
-605727.847
],
[
22850.0,
-347559.004
],
[
22900.0,
-563729.808
],
[
22950.0,
-103084.705
],
[
23000.0,
-65741.184
],
[
23050.0,
138847.341
],
[
23100.0,
436110.993
],
[
23150.0,
271895.097
],
[
23200.0,
385057.631
],
[
23250.0,
189969.311
],
[
23300.0,
238052.765
],
[
23350.0,
84447.017
],
[
23400.0,
139703.895
]
]
},
{
"t": "09:34",
"spot": 22909.35,
"total": -324256.67,
"flip": 22929.4,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22400.0,
-37858.186
],
[
22450.0,
-19876.04
],
[
22500.0,
-145864.215
],
[
22550.0,
-43362.808
],
[
22600.0,
-133145.921
],
[
22650.0,
-104426.811
],
[
22700.0,
-321709.485
],
[
22750.0,
-198583.829
],
[
22800.0,
-605727.847
],
[
22850.0,
-347559.004
],
[
22900.0,
-563729.808
],
[
22950.0,
-103084.705
],
[
23000.0,
-65741.184
],
[
23050.0,
138847.341
],
[
23100.0,
436110.993
],
[
23150.0,
271895.097
],
[
23200.0,
385057.631
],
[
23250.0,
189969.311
],
[
23300.0,
238052.765
],
[
23350.0,
84447.017
],
[
23400.0,
139703.895
]
]
},
{
"t": "09:35",
"spot": 22909.35,
"total": -324505.18,
"flip": 22929.4,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22400.0,
-37858.186
],
[
22450.0,
-19876.04
],
[
22500.0,
-145864.215
],
[
22550.0,
-43362.808
],
[
22600.0,
-133145.921
],
[
22650.0,
-104426.811
],
[
22700.0,
-321709.485
],
[
22750.0,
-198583.829
],
[
22800.0,
-605727.847
],
[
22850.0,
-347559.004
],
[
22900.0,
-563729.808
],
[
22950.0,
-103084.705
],
[
23000.0,
-65741.184
],
[
23050.0,
138847.341
],
[
23100.0,
436110.993
],
[
23150.0,
271895.097
],
[
23200.0,
385057.631
],
[
23250.0,
189969.311
],
[
23300.0,
238052.765
],
[
23350.0,
84447.017
],
[
23400.0,
139703.895
]
]
},
{
"t": "09:36",
"spot": 22909.35,
"total": -324753.87,
"flip": 22929.4,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22400.0,
-37858.186
],
[
22450.0,
-19876.04
],
[
22500.0,
-145864.215
],
[
22550.0,
-43362.808
],
[
22600.0,
-133145.921
],
[
22650.0,
-104426.811
],
[
22700.0,
-321709.485
],
[
22750.0,
-198583.829
],
[
22800.0,
-605727.847
],
[
22850.0,
-347559.004
],
[
22900.0,
-563729.808
],
[
22950.0,
-103084.705
],
[
23000.0,
-65741.184
],
[
23050.0,
138847.341
],
[
23100.0,
436110.993
],
[
23150.0,
271895.097
],
[
23200.0,
385057.631
],
[
23250.0,
189969.311
],
[
23300.0,
238052.765
],
[
23350.0,
84447.017
],
[
23400.0,
139703.895
]
]
},
{
"t": "09:37",
"spot": 22909.35,
"total": -325002.72,
"flip": 22929.4,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22400.0,
-37858.186
],
[
22450.0,
-19876.04
],
[
22500.0,
-145864.215
],
[
22550.0,
-43362.808
],
[
22600.0,
-133145.921
],
[
22650.0,
-104426.811
],
[
22700.0,
-321709.485
],
[
22750.0,
-198583.829
],
[
22800.0,
-605727.847
],
[
22850.0,
-347559.004
],
[
22900.0,
-563729.808
],
[
22950.0,
-103084.705
],
[
23000.0,
-65741.184
],
[
23050.0,
138847.341
],
[
23100.0,
436110.993
],
[
23150.0,
271895.097
],
[
23200.0,
385057.631
],
[
23250.0,
189969.311
],
[
23300.0,
238052.765
],
[
23350.0,
84447.017
],
[
23400.0,
139703.895
]
]
},
{
"t": "09:38",
"spot": 22909.35,
"total": -325251.81,
"flip": 22929.4,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22400.0,
-37858.186
],
[
22450.0,
-19876.04
],
[
22500.0,
-145864.215
],
[
22550.0,
-43362.808
],
[
22600.0,
-133145.921
],
[
22650.0,
-104426.811
],
[
22700.0,
-321709.485
],
[
22750.0,
-198583.829
],
[
22800.0,
-605727.847
],
[
22850.0,
-347559.004
],
[
22900.0,
-563729.808
],
[
22950.0,
-103084.705
],
[
23000.0,
-65741.184
],
[
23050.0,
138847.341
],
[
23100.0,
436110.993
],
[
23150.0,
271895.097
],
[
23200.0,
385057.631
],
[
23250.0,
189969.311
],
[
23300.0,
238052.765
],
[
23350.0,
84447.017
],
[
23400.0,
139703.895
]
]
},
{
"t": "10:15",
"spot": 22861.2,
"total": 946650.81,
"flip": 22811.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22350.0,
-16958.907
],
[
22400.0,
-55687.95
],
[
22450.0,
-32887.897
],
[
22500.0,
-208307.27
],
[
22550.0,
-60512.671
],
[
22600.0,
-233813.386
],
[
22650.0,
-187970.652
],
[
22700.0,
-415591.822
],
[
22750.0,
-295319.098
],
[
22800.0,
-765690.136
],
[
22850.0,
-459752.005
],
[
22900.0,
-140422.357
],
[
22950.0,
265616.473
],
[
23000.0,
659839.779
],
[
23050.0,
338436.801
],
[
23100.0,
632021.634
],
[
23150.0,
227119.836
],
[
23200.0,
379021.602
],
[
23250.0,
196615.064
],
[
23300.0,
240952.847
],
[
23350.0,
84116.726
]
]
},
{
"t": "10:16",
"spot": 22858.15,
"total": 874057.08,
"flip": 22811.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22350.0,
-17852.873
],
[
22400.0,
-55673.092
],
[
22450.0,
-33637.965
],
[
22500.0,
-212124.735
],
[
22550.0,
-62397.418
],
[
22600.0,
-238743.954
],
[
22650.0,
-191340.378
],
[
22700.0,
-426363.168
],
[
22750.0,
-301772.0
],
[
22800.0,
-776473.703
],
[
22850.0,
-469736.611
],
[
22900.0,
-156123.447
],
[
22950.0,
255388.463
],
[
23000.0,
654257.826
],
[
23050.0,
346148.771
],
[
23100.0,
619817.709
],
[
23150.0,
221898.801
],
[
23200.0,
375697.508
],
[
23250.0,
197505.07
],
[
23300.0,
237006.839
],
[
23350.0,
84036.291
]
]
},
{
"t": "10:16",
"spot": 22858.15,
"total": 874018.17,
"flip": 22811.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22350.0,
-17852.873
],
[
22400.0,
-55673.092
],
[
22450.0,
-33637.965
],
[
22500.0,
-212124.735
],
[
22550.0,
-62397.418
],
[
22600.0,
-238743.954
],
[
22650.0,
-191340.378
],
[
22700.0,
-426363.168
],
[
22750.0,
-301772.0
],
[
22800.0,
-776473.703
],
[
22850.0,
-469736.611
],
[
22900.0,
-156123.447
],
[
22950.0,
255388.463
],
[
23000.0,
654257.826
],
[
23050.0,
346148.771
],
[
23100.0,
619817.709
],
[
23150.0,
221898.801
],
[
23200.0,
375697.508
],
[
23250.0,
197505.07
],
[
23300.0,
237006.839
],
[
23350.0,
84036.291
]
]
},
{
"t": "10:17",
"spot": 22858.15,
"total": 873914.81,
"flip": 22811.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22350.0,
-17852.873
],
[
22400.0,
-55673.092
],
[
22450.0,
-33637.965
],
[
22500.0,
-212124.735
],
[
22550.0,
-62397.418
],
[
22600.0,
-238743.954
],
[
22650.0,
-191340.378
],
[
22700.0,
-426363.168
],
[
22750.0,
-301772.0
],
[
22800.0,
-776473.703
],
[
22850.0,
-469736.611
],
[
22900.0,
-156123.447
],
[
22950.0,
255388.463
],
[
23000.0,
654257.826
],
[
23050.0,
346148.771
],
[
23100.0,
619817.709
],
[
23150.0,
221898.801
],
[
23200.0,
375697.508
],
[
23250.0,
197505.07
],
[
23300.0,
237006.839
],
[
23350.0,
84036.291
]
]
},
{
"t": "10:18",
"spot": 22842.1,
"total": 640341.52,
"flip": 22806.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22350.0,
-18323.083
],
[
22400.0,
-61590.734
],
[
22450.0,
-36314.574
],
[
22500.0,
-229777.592
],
[
22550.0,
-65951.187
],
[
22600.0,
-256145.656
],
[
22650.0,
-203761.512
],
[
22700.0,
-456303.852
],
[
22750.0,
-314909.567
],
[
22800.0,
-808196.359
],
[
22850.0,
-469027.035
],
[
22900.0,
-129601.951
],
[
22950.0,
269125.568
],
[
23000.0,
673916.602
],
[
23050.0,
374581.731
],
[
23100.0,
588899.436
],
[
23150.0,
208850.732
],
[
23200.0,
352384.538
],
[
23250.0,
189199.825
],
[
23300.0,
226213.097
],
[
23350.0,
79176.96
]
]
},
{
"t": "10:18",
"spot": 22842.1,
"total": 640330.62,
"flip": 22806.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22350.0,
-18323.083
],
[
22400.0,
-61590.734
],
[
22450.0,
-36314.574
],
[
22500.0,
-229777.592
],
[
22550.0,
-65951.187
],
[
22600.0,
-256145.656
],
[
22650.0,
-203761.512
],
[
22700.0,
-456303.852
],
[
22750.0,
-314909.567
],
[
22800.0,
-808196.359
],
[
22850.0,
-469027.035
],
[
22900.0,
-129601.951
],
[
22950.0,
269125.568
],
[
23000.0,
673916.602
],
[
23050.0,
374581.731
],
[
23100.0,
588899.436
],
[
23150.0,
208850.732
],
[
23200.0,
352384.538
],
[
23250.0,
189199.825
],
[
23300.0,
226213.097
],
[
23350.0,
79176.96
]
]
},
{
"t": "10:19",
"spot": 22842.1,
"total": 640150.21,
"flip": 22806.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22350.0,
-18323.083
],
[
22400.0,
-61590.734
],
[
22450.0,
-36314.574
],
[
22500.0,
-229777.592
],
[
22550.0,
-65951.187
],
[
22600.0,
-256145.656
],
[
22650.0,
-203761.512
],
[
22700.0,
-456303.852
],
[
22750.0,
-314909.567
],
[
22800.0,
-808196.359
],
[
22850.0,
-469027.035
],
[
22900.0,
-129601.951
],
[
22950.0,
269125.568
],
[
23000.0,
673916.602
],
[
23050.0,
374581.731
],
[
23100.0,
588899.436
],
[
23150.0,
208850.732
],
[
23200.0,
352384.538
],
[
23250.0,
189199.825
],
[
23300.0,
226213.097
],
[
23350.0,
79176.96
]
]
},
{
"t": "10:20",
"spot": 22842.1,
"total": 639969.98,
"flip": 22806.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22350.0,
-18323.083
],
[
22400.0,
-61590.734
],
[
22450.0,
-36314.574
],
[
22500.0,
-229777.592
],
[
22550.0,
-65951.187
],
[
22600.0,
-256145.656
],
[
22650.0,
-203761.512
],
[
22700.0,
-456303.852
],
[
22750.0,
-314909.567
],
[
22800.0,
-808196.359
],
[
22850.0,
-469027.035
],
[
22900.0,
-129601.951
],
[
22950.0,
269125.568
],
[
23000.0,
673916.602
],
[
23050.0,
374581.731
],
[
23100.0,
588899.436
],
[
23150.0,
208850.732
],
[
23200.0,
352384.538
],
[
23250.0,
189199.825
],
[
23300.0,
226213.097
],
[
23350.0,
79176.96
]
]
},
{
"t": "10:21",
"spot": 22855.35,
"total": 1164036.23,
"flip": 22796.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22350.0,
-17517.34
],
[
22400.0,
-57878.88
],
[
22450.0,
-36387.769
],
[
22500.0,
-213745.235
],
[
22550.0,
-62069.621
],
[
22600.0,
-246382.934
],
[
22650.0,
-188572.317
],
[
22700.0,
-434208.623
],
[
22750.0,
-299716.54
],
[
22800.0,
-738654.81
],
[
22850.0,
-358135.009
],
[
22900.0,
-15890.67
],
[
22950.0,
306386.692
],
[
23000.0,
721829.589
],
[
23050.0,
344654.23
],
[
23100.0,
603760.214
],
[
23150.0,
220039.424
],
[
23200.0,
374899.453
],
[
23250.0,
210380.839
],
[
23300.0,
235192.889
],
[
23350.0,
82955.77
]
]
},
{
"t": "10:21",
"spot": 22855.35,
"total": 1164013.13,
"flip": 22796.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22350.0,
-17517.34
],
[
22400.0,
-57878.88
],
[
22450.0,
-36387.769
],
[
22500.0,
-213745.235
],
[
22550.0,
-62069.621
],
[
22600.0,
-246382.934
],
[
22650.0,
-188572.317
],
[
22700.0,
-434208.623
],
[
22750.0,
-299716.54
],
[
22800.0,
-738654.81
],
[
22850.0,
-358135.009
],
[
22900.0,
-15890.67
],
[
22950.0,
306386.692
],
[
23000.0,
721829.589
],
[
23050.0,
344654.23
],
[
23100.0,
603760.214
],
[
23150.0,
220039.424
],
[
23200.0,
374899.453
],
[
23250.0,
210380.839
],
[
23300.0,
235192.889
],
[
23350.0,
82955.77
]
]
},
{
"t": "10:22",
"spot": 22855.35,
"total": 1163901.2,
"flip": 22796.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22350.0,
-17517.34
],
[
22400.0,
-57878.88
],
[
22450.0,
-36387.769
],
[
22500.0,
-213745.235
],
[
22550.0,
-62069.621
],
[
22600.0,
-246382.934
],
[
22650.0,
-188572.317
],
[
22700.0,
-434208.623
],
[
22750.0,
-299716.54
],
[
22800.0,
-738654.81
],
[
22850.0,
-358135.009
],
[
22900.0,
-15890.67
],
[
22950.0,
306386.692
],
[
23000.0,
721829.589
],
[
23050.0,
344654.23
],
[
23100.0,
603760.214
],
[
23150.0,
220039.424
],
[
23200.0,
374899.453
],
[
23250.0,
210380.839
],
[
23300.0,
235192.889
],
[
23350.0,
82955.77
]
]
},
{
"t": "10:23",
"spot": 22855.35,
"total": 1163783.96,
"flip": 22796.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22350.0,
-17517.34
],
[
22400.0,
-57878.88
],
[
22450.0,
-36387.769
],
[
22500.0,
-213745.235
],
[
22550.0,
-62069.621
],
[
22600.0,
-246382.934
],
[
22650.0,
-188572.317
],
[
22700.0,
-434208.623
],
[
22750.0,
-299716.54
],
[
22800.0,
-738654.81
],
[
22850.0,
-358135.009
],
[
22900.0,
-15890.67
],
[
22950.0,
306386.692
],
[
23000.0,
721829.589
],
[
23050.0,
344654.23
],
[
23100.0,
603760.214
],
[
23150.0,
220039.424
],
[
23200.0,
374899.453
],
[
23250.0,
210380.839
],
[
23300.0,
235192.889
],
[
23350.0,
82955.77
]
]
},
{
"t": "10:24",
"spot": 22844.65,
"total": 769666.05,
"flip": 22804.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22350.0,
-19517.134
],
[
22400.0,
-62984.886
],
[
22450.0,
-38932.752
],
[
22500.0,
-227003.803
],
[
22550.0,
-65567.018
],
[
22600.0,
-263666.84
],
[
22650.0,
-200416.084
],
[
22700.0,
-461165.42
],
[
22750.0,
-319504.099
],
[
22800.0,
-813362.527
],
[
22850.0,
-421352.767
],
[
22900.0,
-62242.286
],
[
22950.0,
284106.475
],
[
23000.0,
708314.839
],
[
23050.0,
347651.502
],
[
23100.0,
580743.549
],
[
23150.0,
209507.382
],
[
23200.0,
359701.911
],
[
23250.0,
204890.778
],
[
23300.0,
230985.166
],
[
23350.0,
81190.634
]
]
},
{
"t": "10:24",
"spot": 22844.65,
"total": 769608.09,
"flip": 22804.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22350.0,
-19517.134
],
[
22400.0,
-62984.886
],
[
22450.0,
-38932.752
],
[
22500.0,
-227003.803
],
[
22550.0,
-65567.018
],
[
22600.0,
-263666.84
],
[
22650.0,
-200416.084
],
[
22700.0,
-461165.42
],
[
22750.0,
-319504.099
],
[
22800.0,
-813362.527
],
[
22850.0,
-421352.767
],
[
22900.0,
-62242.286
],
[
22950.0,
284106.475
],
[
23000.0,
708314.839
],
[
23050.0,
347651.502
],
[
23100.0,
580743.549
],
[
23150.0,
209507.382
],
[
23200.0,
359701.911
],
[
23250.0,
204890.778
],
[
23300.0,
230985.166
],
[
23350.0,
81190.634
]
]
},
{
"t": "10:25",
"spot": 22844.65,
"total": 769427.01,
"flip": 22804.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22350.0,
-19517.134
],
[
22400.0,
-62984.886
],
[
22450.0,
-38932.752
],
[
22500.0,
-227003.803
],
[
22550.0,
-65567.018
],
[
22600.0,
-263666.84
],
[
22650.0,
-200416.084
],
[
22700.0,
-461165.42
],
[
22750.0,
-319504.099
],
[
22800.0,
-813362.527
],
[
22850.0,
-421352.767
],
[
22900.0,
-62242.286
],
[
22950.0,
284106.475
],
[
23000.0,
708314.839
],
[
23050.0,
347651.502
],
[
23100.0,
580743.549
],
[
23150.0,
209507.382
],
[
23200.0,
359701.911
],
[
23250.0,
204890.778
],
[
23300.0,
230985.166
],
[
23350.0,
81190.634
]
]
},
{
"t": "10:25",
"spot": 22837.1,
"total": 737175.26,
"flip": 22797.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22350.0,
-20511.379
],
[
22400.0,
-64472.165
],
[
22450.0,
-40408.472
],
[
22500.0,
-238541.291
],
[
22550.0,
-68753.698
],
[
22600.0,
-274027.084
],
[
22650.0,
-204342.593
],
[
22700.0,
-472083.641
],
[
22750.0,
-323431.98
],
[
22800.0,
-832134.376
],
[
22850.0,
-392260.156
],
[
22900.0,
-26487.144
],
[
22950.0,
290269.776
],
[
23000.0,
718177.512
],
[
23050.0,
362406.473
],
[
23100.0,
567062.996
],
[
23150.0,
204274.704
],
[
23200.0,
348450.33
],
[
23250.0,
200793.099
],
[
23300.0,
221111.035
],
[
23350.0,
78606.306
]
]
},
{
"t": "10:26",
"spot": 22837.1,
"total": 737068.66,
"flip": 22797.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22350.0,
-20511.379
],
[
22400.0,
-64472.165
],
[
22450.0,
-40408.472
],
[
22500.0,
-238541.291
],
[
22550.0,
-68753.698
],
[
22600.0,
-274027.084
],
[
22650.0,
-204342.593
],
[
22700.0,
-472083.641
],
[
22750.0,
-323431.98
],
[
22800.0,
-832134.376
],
[
22850.0,
-392260.156
],
[
22900.0,
-26487.144
],
[
22950.0,
290269.776
],
[
23000.0,
718177.512
],
[
23050.0,
362406.473
],
[
23100.0,
567062.996
],
[
23150.0,
204274.704
],
[
23200.0,
348450.33
],
[
23250.0,
200793.099
],
[
23300.0,
221111.035
],
[
23350.0,
78606.306
]
]
},
{
"t": "10:26",
"spot": 22835.65,
"total": 752059.46,
"flip": 22795.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22350.0,
-20528.405
],
[
22400.0,
-64617.585
],
[
22450.0,
-40450.049
],
[
22500.0,
-244272.23
],
[
22550.0,
-69367.019
],
[
22600.0,
-279708.418
],
[
22650.0,
-204224.529
],
[
22700.0,
-474824.906
],
[
22750.0,
-328265.265
],
[
22800.0,
-831706.911
],
[
22850.0,
-385649.488
],
[
22900.0,
7874.537
],
[
22950.0,
309358.171
],
[
23000.0,
717975.183
],
[
23050.0,
356200.247
],
[
23100.0,
570119.177
],
[
23150.0,
202238.699
],
[
23200.0,
344398.224
],
[
23250.0,
196878.716
],
[
23300.0,
221128.299
],
[
23350.0,
76244.344
]
]
},
{
"t": "10:27",
"spot": 22835.65,
"total": 751967.75,
"flip": 22795.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22350.0,
-20528.405
],
[
22400.0,
-64617.585
],
[
22450.0,
-40450.049
],
[
22500.0,
-244272.23
],
[
22550.0,
-69367.019
],
[
22600.0,
-279708.418
],
[
22650.0,
-204224.529
],
[
22700.0,
-474824.906
],
[
22750.0,
-328265.265
],
[
22800.0,
-831706.911
],
[
22850.0,
-385649.488
],
[
22900.0,
7874.537
],
[
22950.0,
309358.171
],
[
23000.0,
717975.183
],
[
23050.0,
356200.247
],
[
23100.0,
570119.177
],
[
23150.0,
202238.699
],
[
23200.0,
344398.224
],
[
23250.0,
196878.716
],
[
23300.0,
221128.299
],
[
23350.0,
76244.344
]
]
},
{
"t": "10:28",
"spot": 22835.65,
"total": 751773.84,
"flip": 22795.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22350.0,
-20528.405
],
[
22400.0,
-64617.585
],
[
22450.0,
-40450.049
],
[
22500.0,
-244272.23
],
[
22550.0,
-69367.019
],
[
22600.0,
-279708.418
],
[
22650.0,
-204224.529
],
[
22700.0,
-474824.906
],
[
22750.0,
-328265.265
],
[
22800.0,
-831706.911
],
[
22850.0,
-385649.488
],
[
22900.0,
7874.537
],
[
22950.0,
309358.171
],
[
23000.0,
717975.183
],
[
23050.0,
356200.247
],
[
23100.0,
570119.177
],
[
23150.0,
202238.699
],
[
23200.0,
344398.224
],
[
23250.0,
196878.716
],
[
23300.0,
221128.299
],
[
23350.0,
76244.344
]
]
},
{
"t": "10:29",
"spot": 22839.25,
"total": 931404.1,
"flip": 22788.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22350.0,
-19630.863
],
[
22400.0,
-62044.178
],
[
22450.0,
-39166.033
],
[
22500.0,
-234260.783
],
[
22550.0,
-68214.746
],
[
22600.0,
-276123.477
],
[
22650.0,
-204308.518
],
[
22700.0,
-469120.187
],
[
22750.0,
-329788.037
],
[
22800.0,
-848632.62
],
[
22850.0,
-377197.002
],
[
22900.0,
132.366
],
[
22950.0,
306544.817
],
[
23000.0,
739893.926
],
[
23050.0,
387436.352
],
[
23100.0,
579491.119
],
[
23150.0,
204140.383
],
[
23200.0,
354786.127
],
[
23250.0,
201001.446
],
[
23300.0,
225812.646
],
[
23350.0,
78425.952
]
]
},
{
"t": "10:29",
"spot": 22839.25,
"total": 931371.89,
"flip": 22788.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22350.0,
-19630.863
],
[
22400.0,
-62044.178
],
[
22450.0,
-39166.033
],
[
22500.0,
-234260.783
],
[
22550.0,
-68214.746
],
[
22600.0,
-276123.477
],
[
22650.0,
-204308.518
],
[
22700.0,
-469120.187
],
[
22750.0,
-329788.037
],
[
22800.0,
-848632.62
],
[
22850.0,
-377197.002
],
[
22900.0,
132.366
],
[
22950.0,
306544.817
],
[
23000.0,
739893.926
],
[
23050.0,
387436.352
],
[
23100.0,
579491.119
],
[
23150.0,
204140.383
],
[
23200.0,
354786.127
],
[
23250.0,
201001.446
],
[
23300.0,
225812.646
],
[
23350.0,
78425.952
]
]
},
{
"t": "10:30",
"spot": 22839.25,
"total": 931292.51,
"flip": 22788.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22350.0,
-19630.863
],
[
22400.0,
-62044.178
],
[
22450.0,
-39166.033
],
[
22500.0,
-234260.783
],
[
22550.0,
-68214.746
],
[
22600.0,
-276123.477
],
[
22650.0,
-204308.518
],
[
22700.0,
-469120.187
],
[
22750.0,
-329788.037
],
[
22800.0,
-848632.62
],
[
22850.0,
-377197.002
],
[
22900.0,
132.366
],
[
22950.0,
306544.817
],
[
23000.0,
739893.926
],
[
23050.0,
387436.352
],
[
23100.0,
579491.119
],
[
23150.0,
204140.383
],
[
23200.0,
354786.127
],
[
23250.0,
201001.446
],
[
23300.0,
225812.646
],
[
23350.0,
78425.952
]
]
},
{
"t": "10:30",
"spot": 22848.55,
"total": 1294569.95,
"flip": 22781.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22350.0,
-18376.377
],
[
22400.0,
-58849.488
],
[
22450.0,
-36696.775
],
[
22500.0,
-218505.251
],
[
22550.0,
-64703.272
],
[
22600.0,
-263732.831
],
[
22650.0,
-197356.302
],
[
22700.0,
-462931.302
],
[
22750.0,
-312944.721
],
[
22800.0,
-772763.578
],
[
22850.0,
-324309.858
],
[
22900.0,
80401.504
],
[
22950.0,
329092.009
],
[
23000.0,
775883.762
],
[
23050.0,
328178.921
],
[
23100.0,
598279.528
],
[
23150.0,
212229.96
],
[
23200.0,
373270.542
],
[
23250.0,
209914.848
],
[
23300.0,
231205.733
],
[
23350.0,
80321.879
]
]
},
{
"t": "10:31",
"spot": 22848.55,
"total": 1294555.85,
"flip": 22781.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22350.0,
-18376.377
],
[
22400.0,
-58849.488
],
[
22450.0,
-36696.775
],
[
22500.0,
-218505.251
],
[
22550.0,
-64703.272
],
[
22600.0,
-263732.831
],
[
22650.0,
-197356.302
],
[
22700.0,
-462931.302
],
[
22750.0,
-312944.721
],
[
22800.0,
-772763.578
],
[
22850.0,
-324309.858
],
[
22900.0,
80401.504
],
[
22950.0,
329092.009
],
[
23000.0,
775883.762
],
[
23050.0,
328178.921
],
[
23100.0,
598279.528
],
[
23150.0,
212229.96
],
[
23200.0,
373270.542
],
[
23250.0,
209914.848
],
[
23300.0,
231205.733
],
[
23350.0,
80321.879
]
]
},
{
"t": "10:32",
"spot": 22848.55,
"total": 1294528.95,
"flip": 22781.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22350.0,
-18376.377
],
[
22400.0,
-58849.488
],
[
22450.0,
-36696.775
],
[
22500.0,
-218505.251
],
[
22550.0,
-64703.272
],
[
22600.0,
-263732.831
],
[
22650.0,
-197356.302
],
[
22700.0,
-462931.302
],
[
22750.0,
-312944.721
],
[
22800.0,
-772763.578
],
[
22850.0,
-324309.858
],
[
22900.0,
80401.504
],
[
22950.0,
329092.009
],
[
23000.0,
775883.762
],
[
23050.0,
328178.921
],
[
23100.0,
598279.528
],
[
23150.0,
212229.96
],
[
23200.0,
373270.542
],
[
23250.0,
209914.848
],
[
23300.0,
231205.733
],
[
23350.0,
80321.879
]
]
},
{
"t": "10:32",
"spot": 22844.45,
"total": 1105208.58,
"flip": 22785.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22350.0,
-18762.696
],
[
22400.0,
-60567.349
],
[
22450.0,
-37739.641
],
[
22500.0,
-221513.077
],
[
22550.0,
-67708.677
],
[
22600.0,
-272507.23
],
[
22650.0,
-203277.44
],
[
22700.0,
-476146.031
],
[
22750.0,
-327609.215
],
[
22800.0,
-815012.453
],
[
22850.0,
-352195.967
],
[
22900.0,
43582.241
],
[
22950.0,
315499.132
],
[
23000.0,
764487.554
],
[
23050.0,
341327.351
],
[
23100.0,
592385.418
],
[
23150.0,
210185.335
],
[
23200.0,
369311.231
],
[
23250.0,
207626.862
],
[
23300.0,
232391.726
],
[
23350.0,
78117.484
]
]
},
{
"t": "10:33",
"spot": 22844.45,
"total": 1105185.58,
"flip": 22785.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22350.0,
-18762.696
],
[
22400.0,
-60567.349
],
[
22450.0,
-37739.641
],
[
22500.0,
-221513.077
],
[
22550.0,
-67708.677
],
[
22600.0,
-272507.23
],
[
22650.0,
-203277.44
],
[
22700.0,
-476146.031
],
[
22750.0,
-327609.215
],
[
22800.0,
-815012.453
],
[
22850.0,
-352195.967
],
[
22900.0,
43582.241
],
[
22950.0,
315499.132
],
[
23000.0,
764487.554
],
[
23050.0,
341327.351
],
[
23100.0,
592385.418
],
[
23150.0,
210185.335
],
[
23200.0,
369311.231
],
[
23250.0,
207626.862
],
[
23300.0,
232391.726
],
[
23350.0,
78117.484
]
]
},
{
"t": "10:34",
"spot": 22844.45,
"total": 1105136.9,
"flip": 22785.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22350.0,
-18762.696
],
[
22400.0,
-60567.349
],
[
22450.0,
-37739.641
],
[
22500.0,
-221513.077
],
[
22550.0,
-67708.677
],
[
22600.0,
-272507.23
],
[
22650.0,
-203277.44
],
[
22700.0,
-476146.031
],
[
22750.0,
-327609.215
],
[
22800.0,
-815012.453
],
[
22850.0,
-352195.967
],
[
22900.0,
43582.241
],
[
22950.0,
315499.132
],
[
23000.0,
764487.554
],
[
23050.0,
341327.351
],
[
23100.0,
592385.418
],
[
23150.0,
210185.335
],
[
23200.0,
369311.231
],
[
23250.0,
207626.862
],
[
23300.0,
232391.726
],
[
23350.0,
78117.484
]
]
},
{
"t": "10:35",
"spot": 22841.05,
"total": 1021691.77,
"flip": 22787.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22350.0,
-19593.532
],
[
22400.0,
-60467.941
],
[
22450.0,
-38911.225
],
[
22500.0,
-225003.995
],
[
22550.0,
-69895.298
],
[
22600.0,
-279681.243
],
[
22650.0,
-208039.636
],
[
22700.0,
-480549.826
],
[
22750.0,
-334738.106
],
[
22800.0,
-829452.333
],
[
22850.0,
-356196.094
],
[
22900.0,
46119.574
],
[
22950.0,
319232.998
],
[
23000.0,
779295.67
],
[
23050.0,
336892.927
],
[
23100.0,
586425.923
],
[
23150.0,
207047.883
],
[
23200.0,
364709.199
],
[
23250.0,
205695.604
],
[
23300.0,
227130.645
],
[
23350.0,
78216.899
]
]
},
{
"t": "10:36",
"spot": 22844.45,
"total": 1105040.26,
"flip": 22786.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22350.0,
-18762.696
],
[
22400.0,
-60567.349
],
[
22450.0,
-37739.641
],
[
22500.0,
-221513.077
],
[
22550.0,
-67708.677
],
[
22600.0,
-272507.23
],
[
22650.0,
-203277.44
],
[
22700.0,
-476146.031
],
[
22750.0,
-327609.215
],
[
22800.0,
-815012.453
],
[
22850.0,
-352195.967
],
[
22900.0,
43582.241
],
[
22950.0,
315499.132
],
[
23000.0,
764487.554
],
[
23050.0,
341327.351
],
[
23100.0,
592385.418
],
[
23150.0,
210185.335
],
[
23200.0,
369311.231
],
[
23250.0,
207626.862
],
[
23300.0,
232391.726
],
[
23350.0,
78117.484
]
]
},
{
"t": "10:36",
"spot": 22849.25,
"total": 1238989.21,
"flip": 22788.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22350.0,
-19142.483
],
[
22400.0,
-59001.612
],
[
22450.0,
-37231.398
],
[
22500.0,
-217444.889
],
[
22550.0,
-67734.552
],
[
22600.0,
-269150.919
],
[
22650.0,
-202210.838
],
[
22700.0,
-468430.924
],
[
22750.0,
-327583.781
],
[
22800.0,
-830876.83
],
[
22850.0,
-345542.355
],
[
22900.0,
72577.061
],
[
22950.0,
346105.92
],
[
23000.0,
813968.338
],
[
23050.0,
324942.441
],
[
23100.0,
609218.51
],
[
23150.0,
214937.222
],
[
23200.0,
376554.326
],
[
23250.0,
213266.444
],
[
23300.0,
232559.275
],
[
23350.0,
80602.352
]
]
},
{
"t": "10:37",
"spot": 22843.7,
"total": 1161222.93,
"flip": 22785.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22350.0,
-19133.185
],
[
22400.0,
-60579.334
],
[
22450.0,
-38033.525
],
[
22500.0,
-221436.91
],
[
22550.0,
-69554.502
],
[
22600.0,
-278075.758
],
[
22650.0,
-207535.6
],
[
22700.0,
-478797.508
],
[
22750.0,
-330890.62
],
[
22800.0,
-834327.216
],
[
22850.0,
-338130.737
],
[
22900.0,
77106.327
],
[
22950.0,
349195.898
],
[
23000.0,
807033.219
],
[
23050.0,
329498.011
],
[
23100.0,
596864.719
],
[
23150.0,
209717.753
],
[
23200.0,
370836.547
],
[
23250.0,
209287.165
],
[
23300.0,
227163.443
],
[
23350.0,
78325.334
]
]
},
{
"t": "10:37",
"spot": 22843.7,
"total": 1161192.17,
"flip": 22785.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22350.0,
-19133.185
],
[
22400.0,
-60579.334
],
[
22450.0,
-38033.525
],
[
22500.0,
-221436.91
],
[
22550.0,
-69554.502
],
[
22600.0,
-278075.758
],
[
22650.0,
-207535.6
],
[
22700.0,
-478797.508
],
[
22750.0,
-330890.62
],
[
22800.0,
-834327.216
],
[
22850.0,
-338130.737
],
[
22900.0,
77106.327
],
[
22950.0,
349195.898
],
[
23000.0,
807033.219
],
[
23050.0,
329498.011
],
[
23100.0,
596864.719
],
[
23150.0,
209717.753
],
[
23200.0,
370836.547
],
[
23250.0,
209287.165
],
[
23300.0,
227163.443
],
[
23350.0,
78325.334
]
]
},
{
"t": "10:38",
"spot": 22843.7,
"total": 1161131.98,
"flip": 22785.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22350.0,
-19133.185
],
[
22400.0,
-60579.334
],
[
22450.0,
-38033.525
],
[
22500.0,
-221436.91
],
[
22550.0,
-69554.502
],
[
22600.0,
-278075.758
],
[
22650.0,
-207535.6
],
[
22700.0,
-478797.508
],
[
22750.0,
-330890.62
],
[
22800.0,
-834327.216
],
[
22850.0,
-338130.737
],
[
22900.0,
77106.327
],
[
22950.0,
349195.898
],
[
23000.0,
807033.219
],
[
23050.0,
329498.011
],
[
23100.0,
596864.719
],
[
23150.0,
209717.753
],
[
23200.0,
370836.547
],
[
23250.0,
209287.165
],
[
23300.0,
227163.443
],
[
23350.0,
78325.334
]
]
},
{
"t": "10:39",
"spot": 22843.7,
"total": 1161053.63,
"flip": 22785.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22350.0,
-19133.185
],
[
22400.0,
-60579.334
],
[
22450.0,
-38033.525
],
[
22500.0,
-221436.91
],
[
22550.0,
-69554.502
],
[
22600.0,
-278075.758
],
[
22650.0,
-207535.6
],
[
22700.0,
-478797.508
],
[
22750.0,
-330890.62
],
[
22800.0,
-834327.216
],
[
22850.0,
-338130.737
],
[
22900.0,
77106.327
],
[
22950.0,
349195.898
],
[
23000.0,
807033.219
],
[
23050.0,
329498.011
],
[
23100.0,
596864.719
],
[
23150.0,
209717.753
],
[
23200.0,
370836.547
],
[
23250.0,
209287.165
],
[
23300.0,
227163.443
],
[
23350.0,
78325.334
]
]
},
{
"t": "10:40",
"spot": 22830.35,
"total": 772405.2,
"flip": 22787.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22350.0,
-20308.635
],
[
22400.0,
-63541.693
],
[
22450.0,
-40383.047
],
[
22500.0,
-237520.465
],
[
22550.0,
-71616.365
],
[
22600.0,
-296992.164
],
[
22650.0,
-221826.554
],
[
22700.0,
-517138.193
],
[
22750.0,
-358674.627
],
[
22800.0,
-940504.071
],
[
22850.0,
-425169.37
],
[
22900.0,
-26365.211
],
[
22950.0,
304619.662
],
[
23000.0,
833204.531
],
[
23050.0,
406843.442
],
[
23100.0,
566504.97
],
[
23150.0,
197045.895
],
[
23200.0,
349801.843
],
[
23250.0,
200269.483
],
[
23300.0,
222128.163
],
[
23350.0,
75773.939
]
]
},
{
"t": "10:40",
"spot": 22830.35,
"total": 772382.43,
"flip": 22787.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22350.0,
-20308.635
],
[
22400.0,
-63541.693
],
[
22450.0,
-40383.047
],
[
22500.0,
-237520.465
],
[
22550.0,
-71616.365
],
[
22600.0,
-296992.164
],
[
22650.0,
-221826.554
],
[
22700.0,
-517138.193
],
[
22750.0,
-358674.627
],
[
22800.0,
-940504.071
],
[
22850.0,
-425169.37
],
[
22900.0,
-26365.211
],
[
22950.0,
304619.662
],
[
23000.0,
833204.531
],
[
23050.0,
406843.442
],
[
23100.0,
566504.97
],
[
23150.0,
197045.895
],
[
23200.0,
349801.843
],
[
23250.0,
200269.483
],
[
23300.0,
222128.163
],
[
23350.0,
75773.939
]
]
},
{
"t": "10:41",
"spot": 22830.35,
"total": 772294.92,
"flip": 22787.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22350.0,
-20308.635
],
[
22400.0,
-63541.693
],
[
22450.0,
-40383.047
],
[
22500.0,
-237520.465
],
[
22550.0,
-71616.365
],
[
22600.0,
-296992.164
],
[
22650.0,
-221826.554
],
[
22700.0,
-517138.193
],
[
22750.0,
-358674.627
],
[
22800.0,
-940504.071
],
[
22850.0,
-425169.37
],
[
22900.0,
-26365.211
],
[
22950.0,
304619.662
],
[
23000.0,
833204.531
],
[
23050.0,
406843.442
],
[
23100.0,
566504.97
],
[
23150.0,
197045.895
],
[
23200.0,
349801.843
],
[
23250.0,
200269.483
],
[
23300.0,
222128.163
],
[
23350.0,
75773.939
]
]
},
{
"t": "10:42",
"spot": 22830.35,
"total": 772207.39,
"flip": 22787.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22350.0,
-20308.635
],
[
22400.0,
-63541.693
],
[
22450.0,
-40383.047
],
[
22500.0,
-237520.465
],
[
22550.0,
-71616.365
],
[
22600.0,
-296992.164
],
[
22650.0,
-221826.554
],
[
22700.0,
-517138.193
],
[
22750.0,
-358674.627
],
[
22800.0,
-940504.071
],
[
22850.0,
-425169.37
],
[
22900.0,
-26365.211
],
[
22950.0,
304619.662
],
[
23000.0,
833204.531
],
[
23050.0,
406843.442
],
[
23100.0,
566504.97
],
[
23150.0,
197045.895
],
[
23200.0,
349801.843
],
[
23250.0,
200269.483
],
[
23300.0,
222128.163
],
[
23350.0,
75773.939
]
]
},
{
"t": "10:43",
"spot": 22823.5,
"total": 929082.08,
"flip": 22770.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22300.0,
-48777.04
],
[
22350.0,
-21883.376
],
[
22400.0,
-67062.636
],
[
22450.0,
-41886.364
],
[
22500.0,
-249689.994
],
[
22550.0,
-74389.41
],
[
22600.0,
-303553.162
],
[
22650.0,
-220145.204
],
[
22700.0,
-520604.362
],
[
22750.0,
-352200.792
],
[
22800.0,
-855526.536
],
[
22850.0,
-301529.962
],
[
22900.0,
88966.435
],
[
22950.0,
339050.272
],
[
23000.0,
831577.551
],
[
23050.0,
383456.966
],
[
23100.0,
552185.338
],
[
23150.0,
194304.935
],
[
23200.0,
338253.497
],
[
23250.0,
198388.267
],
[
23300.0,
217760.534
]
]
},
{
"t": "10:43",
"spot": 22823.5,
"total": 929076.28,
"flip": 22770.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22300.0,
-48777.04
],
[
22350.0,
-21883.376
],
[
22400.0,
-67062.636
],
[
22450.0,
-41886.364
],
[
22500.0,
-249689.994
],
[
22550.0,
-74389.41
],
[
22600.0,
-303553.162
],
[
22650.0,
-220145.204
],
[
22700.0,
-520604.362
],
[
22750.0,
-352200.792
],
[
22800.0,
-855526.536
],
[
22850.0,
-301529.962
],
[
22900.0,
88966.435
],
[
22950.0,
339050.272
],
[
23000.0,
831577.551
],
[
23050.0,
383456.966
],
[
23100.0,
552185.338
],
[
23150.0,
194304.935
],
[
23200.0,
338253.497
],
[
23250.0,
198388.267
],
[
23300.0,
217760.534
]
]
},
{
"t": "10:44",
"spot": 22823.5,
"total": 929023.9,
"flip": 22770.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22300.0,
-48777.04
],
[
22350.0,
-21883.376
],
[
22400.0,
-67062.636
],
[
22450.0,
-41886.364
],
[
22500.0,
-249689.994
],
[
22550.0,
-74389.41
],
[
22600.0,
-303553.162
],
[
22650.0,
-220145.204
],
[
22700.0,
-520604.362
],
[
22750.0,
-352200.792
],
[
22800.0,
-855526.536
],
[
22850.0,
-301529.962
],
[
22900.0,
88966.435
],
[
22950.0,
339050.272
],
[
23000.0,
831577.551
],
[
23050.0,
383456.966
],
[
23100.0,
552185.338
],
[
23150.0,
194304.935
],
[
23200.0,
338253.497
],
[
23250.0,
198388.267
],
[
23300.0,
217760.534
]
]
},
{
"t": "10:45",
"spot": 22823.5,
"total": 928971.44,
"flip": 22770.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22300.0,
-48777.04
],
[
22350.0,
-21883.376
],
[
22400.0,
-67062.636
],
[
22450.0,
-41886.364
],
[
22500.0,
-249689.994
],
[
22550.0,
-74389.41
],
[
22600.0,
-303553.162
],
[
22650.0,
-220145.204
],
[
22700.0,
-520604.362
],
[
22750.0,
-352200.792
],
[
22800.0,
-855526.536
],
[
22850.0,
-301529.962
],
[
22900.0,
88966.435
],
[
22950.0,
339050.272
],
[
23000.0,
831577.551
],
[
23050.0,
383456.966
],
[
23100.0,
552185.338
],
[
23150.0,
194304.935
],
[
23200.0,
338253.497
],
[
23250.0,
198388.267
],
[
23300.0,
217760.534
]
]
},
{
"t": "10:45",
"spot": 22830.6,
"total": 1152171.99,
"flip": 22768.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22350.0,
-20382.414
],
[
22400.0,
-63988.683
],
[
22450.0,
-40487.7
],
[
22500.0,
-241818.152
],
[
22550.0,
-72850.319
],
[
22600.0,
-300737.911
],
[
22650.0,
-217662.999
],
[
22700.0,
-524252.614
],
[
22750.0,
-359201.524
],
[
22800.0,
-866697.641
],
[
22850.0,
-294910.762
],
[
22900.0,
103428.631
],
[
22950.0,
349726.061
],
[
23000.0,
818748.205
],
[
23050.0,
399795.173
],
[
23100.0,
565105.575
],
[
23150.0,
200901.041
],
[
23200.0,
343667.481
],
[
23250.0,
209704.428
],
[
23300.0,
222073.832
],
[
23350.0,
77606.571
]
]
},
{
"t": "10:46",
"spot": 22830.6,
"total": 1152156.08,
"flip": 22768.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22350.0,
-20382.414
],
[
22400.0,
-63988.683
],
[
22450.0,
-40487.7
],
[
22500.0,
-241818.152
],
[
22550.0,
-72850.319
],
[
22600.0,
-300737.911
],
[
22650.0,
-217662.999
],
[
22700.0,
-524252.614
],
[
22750.0,
-359201.524
],
[
22800.0,
-866697.641
],
[
22850.0,
-294910.762
],
[
22900.0,
103428.631
],
[
22950.0,
349726.061
],
[
23000.0,
818748.205
],
[
23050.0,
399795.173
],
[
23100.0,
565105.575
],
[
23150.0,
200901.041
],
[
23200.0,
343667.481
],
[
23250.0,
209704.428
],
[
23300.0,
222073.832
],
[
23350.0,
77606.571
]
]
},
{
"t": "10:46",
"spot": 22830.65,
"total": 1227738.82,
"flip": 22765.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22350.0,
-21127.761
],
[
22400.0,
-63763.851
],
[
22450.0,
-40284.567
],
[
22500.0,
-242471.072
],
[
22550.0,
-73493.008
],
[
22600.0,
-302102.631
],
[
22650.0,
-221615.618
],
[
22700.0,
-524863.256
],
[
22750.0,
-350706.574
],
[
22800.0,
-848149.21
],
[
22850.0,
-265411.557
],
[
22900.0,
130476.095
],
[
22950.0,
366743.587
],
[
23000.0,
829286.595
],
[
23050.0,
401569.171
],
[
23100.0,
565021.106
],
[
23150.0,
201656.009
],
[
23200.0,
344118.506
],
[
23250.0,
209563.347
],
[
23300.0,
222142.326
],
[
23350.0,
77268.538
]
]
},
{
"t": "10:47",
"spot": 22830.65,
"total": 1227719.16,
"flip": 22765.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22350.0,
-21127.761
],
[
22400.0,
-63763.851
],
[
22450.0,
-40284.567
],
[
22500.0,
-242471.072
],
[
22550.0,
-73493.008
],
[
22600.0,
-302102.631
],
[
22650.0,
-221615.618
],
[
22700.0,
-524863.256
],
[
22750.0,
-350706.574
],
[
22800.0,
-848149.21
],
[
22850.0,
-265411.557
],
[
22900.0,
130476.095
],
[
22950.0,
366743.587
],
[
23000.0,
829286.595
],
[
23050.0,
401569.171
],
[
23100.0,
565021.106
],
[
23150.0,
201656.009
],
[
23200.0,
344118.506
],
[
23250.0,
209563.347
],
[
23300.0,
222142.326
],
[
23350.0,
77268.538
]
]
},
{
"t": "10:47",
"spot": 22828.25,
"total": 1124310.83,
"flip": 22766.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22350.0,
-21223.588
],
[
22400.0,
-63606.89
],
[
22450.0,
-41106.188
],
[
22500.0,
-246351.952
],
[
22550.0,
-73717.066
],
[
22600.0,
-304328.586
],
[
22650.0,
-223000.177
],
[
22700.0,
-532915.27
],
[
22750.0,
-358250.22
],
[
22800.0,
-875885.118
],
[
22850.0,
-287443.608
],
[
22900.0,
119208.651
],
[
22950.0,
352871.582
],
[
23000.0,
832414.05
],
[
23050.0,
398579.821
],
[
23100.0,
559154.82
],
[
23150.0,
200222.36
],
[
23200.0,
344978.302
],
[
23250.0,
205959.446
],
[
23300.0,
222435.005
],
[
23350.0,
74801.041
]
]
},
{
"t": "10:48",
"spot": 22828.25,
"total": 1124295.04,
"flip": 22766.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22350.0,
-21223.588
],
[
22400.0,
-63606.89
],
[
22450.0,
-41106.188
],
[
22500.0,
-246351.952
],
[
22550.0,
-73717.066
],
[
22600.0,
-304328.586
],
[
22650.0,
-223000.177
],
[
22700.0,
-532915.27
],
[
22750.0,
-358250.22
],
[
22800.0,
-875885.118
],
[
22850.0,
-287443.608
],
[
22900.0,
119208.651
],
[
22950.0,
352871.582
],
[
23000.0,
832414.05
],
[
23050.0,
398579.821
],
[
23100.0,
559154.82
],
[
23150.0,
200222.36
],
[
23200.0,
344978.302
],
[
23250.0,
205959.446
],
[
23300.0,
222435.005
],
[
23350.0,
74801.041
]
]
},
{
"t": "10:49",
"spot": 22828.25,
"total": 1124261.66,
"flip": 22766.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22350.0,
-21223.588
],
[
22400.0,
-63606.89
],
[
22450.0,
-41106.188
],
[
22500.0,
-246351.952
],
[
22550.0,
-73717.066
],
[
22600.0,
-304328.586
],
[
22650.0,
-223000.177
],
[
22700.0,
-532915.27
],
[
22750.0,
-358250.22
],
[
22800.0,
-875885.118
],
[
22850.0,
-287443.608
],
[
22900.0,
119208.651
],
[
22950.0,
352871.582
],
[
23000.0,
832414.05
],
[
23050.0,
398579.821
],
[
23100.0,
559154.82
],
[
23150.0,
200222.36
],
[
23200.0,
344978.302
],
[
23250.0,
205959.446
],
[
23300.0,
222435.005
],
[
23350.0,
74801.041
]
]
},
{
"t": "10:50",
"spot": 22821.7,
"total": 852987.23,
"flip": 22772.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22300.0,
-50749.23
],
[
22350.0,
-21668.566
],
[
22400.0,
-66856.499
],
[
22450.0,
-41943.836
],
[
22500.0,
-256180.637
],
[
22550.0,
-76877.233
],
[
22600.0,
-313933.706
],
[
22650.0,
-229706.297
],
[
22700.0,
-548090.483
],
[
22750.0,
-367787.301
],
[
22800.0,
-936309.29
],
[
22850.0,
-307558.574
],
[
22900.0,
95775.602
],
[
22950.0,
344591.935
],
[
23000.0,
847361.996
],
[
23050.0,
386389.79
],
[
23100.0,
547054.352
],
[
23150.0,
196063.498
],
[
23200.0,
333330.248
],
[
23250.0,
203432.444
],
[
23300.0,
217042.314
]
]
},
{
"t": "10:50",
"spot": 22821.7,
"total": 852986.71,
"flip": 22772.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22300.0,
-50749.23
],
[
22350.0,
-21668.566
],
[
22400.0,
-66856.499
],
[
22450.0,
-41943.836
],
[
22500.0,
-256180.637
],
[
22550.0,
-76877.233
],
[
22600.0,
-313933.706
],
[
22650.0,
-229706.297
],
[
22700.0,
-548090.483
],
[
22750.0,
-367787.301
],
[
22800.0,
-936309.29
],
[
22850.0,
-307558.574
],
[
22900.0,
95775.602
],
[
22950.0,
344591.935
],
[
23000.0,
847361.996
],
[
23050.0,
386389.79
],
[
23100.0,
547054.352
],
[
23150.0,
196063.498
],
[
23200.0,
333330.248
],
[
23250.0,
203432.444
],
[
23300.0,
217042.314
]
]
},
{
"t": "10:51",
"spot": 22821.7,
"total": 852985.33,
"flip": 22772.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22300.0,
-50749.23
],
[
22350.0,
-21668.566
],
[
22400.0,
-66856.499
],
[
22450.0,
-41943.836
],
[
22500.0,
-256180.637
],
[
22550.0,
-76877.233
],
[
22600.0,
-313933.706
],
[
22650.0,
-229706.297
],
[
22700.0,
-548090.483
],
[
22750.0,
-367787.301
],
[
22800.0,
-936309.29
],
[
22850.0,
-307558.574
],
[
22900.0,
95775.602
],
[
22950.0,
344591.935
],
[
23000.0,
847361.996
],
[
23050.0,
386389.79
],
[
23100.0,
547054.352
],
[
23150.0,
196063.498
],
[
23200.0,
333330.248
],
[
23250.0,
203432.444
],
[
23300.0,
217042.314
]
]
},
{
"t": "10:55",
"spot": 22821.7,
"total": 852979.31,
"flip": 22772.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22300.0,
-50749.23
],
[
22350.0,
-21668.566
],
[
22400.0,
-66856.499
],
[
22450.0,
-41943.836
],
[
22500.0,
-256180.637
],
[
22550.0,
-76877.233
],
[
22600.0,
-313933.706
],
[
22650.0,
-229706.297
],
[
22700.0,
-548090.483
],
[
22750.0,
-367787.301
],
[
22800.0,
-936309.29
],
[
22850.0,
-307558.574
],
[
22900.0,
95775.602
],
[
22950.0,
344591.935
],
[
23000.0,
847361.996
],
[
23050.0,
386389.79
],
[
23100.0,
547054.352
],
[
23150.0,
196063.498
],
[
23200.0,
333330.248
],
[
23250.0,
203432.444
],
[
23300.0,
217042.314
]
]
},
{
"t": "10:55",
"spot": 22833.05,
"total": 1433765.7,
"flip": 22760.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22350.0,
-20270.09
],
[
22400.0,
-62344.932
],
[
22450.0,
-39404.58
],
[
22500.0,
-242457.624
],
[
22550.0,
-73774.59
],
[
22600.0,
-302372.3
],
[
22650.0,
-227673.988
],
[
22700.0,
-520177.262
],
[
22750.0,
-355903.408
],
[
22800.0,
-858373.791
],
[
22850.0,
-264480.069
],
[
22900.0,
196069.308
],
[
22950.0,
399094.334
],
[
23000.0,
838017.346
],
[
23050.0,
404475.257
],
[
23100.0,
569965.549
],
[
23150.0,
207163.694
],
[
23200.0,
346514.747
],
[
23250.0,
207824.018
],
[
23300.0,
224004.142
],
[
23350.0,
76478.377
]
]
},
{
"t": "10:56",
"spot": 22833.05,
"total": 1433786.37,
"flip": 22761.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22350.0,
-20270.09
],
[
22400.0,
-62344.932
],
[
22450.0,
-39404.58
],
[
22500.0,
-242457.624
],
[
22550.0,
-73774.59
],
[
22600.0,
-302372.3
],
[
22650.0,
-227673.988
],
[
22700.0,
-520177.262
],
[
22750.0,
-355903.408
],
[
22800.0,
-858373.791
],
[
22850.0,
-264480.069
],
[
22900.0,
196069.308
],
[
22950.0,
399094.334
],
[
23000.0,
838017.346
],
[
23050.0,
404475.257
],
[
23100.0,
569965.549
],
[
23150.0,
207163.694
],
[
23200.0,
346514.747
],
[
23250.0,
207824.018
],
[
23300.0,
224004.142
],
[
23350.0,
76478.377
]
]
},
{
"t": "10:57",
"spot": 22833.05,
"total": 1433810.16,
"flip": 22761.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22350.0,
-20270.09
],
[
22400.0,
-62344.932
],
[
22450.0,
-39404.58
],
[
22500.0,
-242457.624
],
[
22550.0,
-73774.59
],
[
22600.0,
-302372.3
],
[
22650.0,
-227673.988
],
[
22700.0,
-520177.262
],
[
22750.0,
-355903.408
],
[
22800.0,
-858373.791
],
[
22850.0,
-264480.069
],
[
22900.0,
196069.308
],
[
22950.0,
399094.334
],
[
23000.0,
838017.346
],
[
23050.0,
404475.257
],
[
23100.0,
569965.549
],
[
23150.0,
207163.694
],
[
23200.0,
346514.747
],
[
23250.0,
207824.018
],
[
23300.0,
224004.142
],
[
23350.0,
76478.377
]
]
},
{
"t": "10:58",
"spot": 22839.65,
"total": 1674907.0,
"flip": 22756.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22350.0,
-20080.565
],
[
22400.0,
-60936.873
],
[
22450.0,
-38628.931
],
[
22500.0,
-231600.356
],
[
22550.0,
-73268.391
],
[
22600.0,
-296007.401
],
[
22650.0,
-224533.371
],
[
22700.0,
-505363.444
],
[
22750.0,
-345709.869
],
[
22800.0,
-808875.647
],
[
22850.0,
-209882.307
],
[
22900.0,
267594.001
],
[
22950.0,
400837.871
],
[
23000.0,
856468.294
],
[
23050.0,
385980.515
],
[
23100.0,
580967.293
],
[
23150.0,
217713.408
],
[
23200.0,
361537.059
],
[
23250.0,
218436.574
],
[
23300.0,
228784.035
],
[
23350.0,
79223.892
]
]
},
{
"t": "10:58",
"spot": 22839.65,
"total": 1674953.72,
"flip": 22756.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22350.0,
-20080.565
],
[
22400.0,
-60936.873
],
[
22450.0,
-38628.931
],
[
22500.0,
-231600.356
],
[
22550.0,
-73268.391
],
[
22600.0,
-296007.401
],
[
22650.0,
-224533.371
],
[
22700.0,
-505363.444
],
[
22750.0,
-345709.869
],
[
22800.0,
-808875.647
],
[
22850.0,
-209882.307
],
[
22900.0,
267594.001
],
[
22950.0,
400837.871
],
[
23000.0,
856468.294
],
[
23050.0,
385980.515
],
[
23100.0,
580967.293
],
[
23150.0,
217713.408
],
[
23200.0,
361537.059
],
[
23250.0,
218436.574
],
[
23300.0,
228784.035
],
[
23350.0,
79223.892
]
]
},
{
"t": "10:59",
"spot": 22839.65,
"total": 1675074.2,
"flip": 22756.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22350.0,
-20080.565
],
[
22400.0,
-60936.873
],
[
22450.0,
-38628.931
],
[
22500.0,
-231600.356
],
[
22550.0,
-73268.391
],
[
22600.0,
-296007.401
],
[
22650.0,
-224533.371
],
[
22700.0,
-505363.444
],
[
22750.0,
-345709.869
],
[
22800.0,
-808875.647
],
[
22850.0,
-209882.307
],
[
22900.0,
267594.001
],
[
22950.0,
400837.871
],
[
23000.0,
856468.294
],
[
23050.0,
385980.515
],
[
23100.0,
580967.293
],
[
23150.0,
217713.408
],
[
23200.0,
361537.059
],
[
23250.0,
218436.574
],
[
23300.0,
228784.035
],
[
23350.0,
79223.892
]
]
},
{
"t": "11:00",
"spot": 22838.65,
"total": 1686064.97,
"flip": 22756.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22350.0,
-19915.022
],
[
22400.0,
-60596.739
],
[
22450.0,
-40602.998
],
[
22500.0,
-234587.922
],
[
22550.0,
-74015.645
],
[
22600.0,
-297326.842
],
[
22650.0,
-220775.796
],
[
22700.0,
-506232.525
],
[
22750.0,
-343400.473
],
[
22800.0,
-789809.542
],
[
22850.0,
-188208.407
],
[
22900.0,
322435.064
],
[
22950.0,
421799.958
],
[
23000.0,
883292.588
],
[
23050.0,
333885.998
],
[
23100.0,
583216.546
],
[
23150.0,
218318.453
],
[
23200.0,
356474.973
],
[
23250.0,
214596.936
],
[
23300.0,
229728.683
],
[
23350.0,
77011.856
]
]
},
{
"t": "11:00",
"spot": 22838.65,
"total": 1686082.4,
"flip": 22756.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22350.0,
-19915.022
],
[
22400.0,
-60596.739
],
[
22450.0,
-40602.998
],
[
22500.0,
-234587.922
],
[
22550.0,
-74015.645
],
[
22600.0,
-297326.842
],
[
22650.0,
-220775.796
],
[
22700.0,
-506232.525
],
[
22750.0,
-343400.473
],
[
22800.0,
-789809.542
],
[
22850.0,
-188208.407
],
[
22900.0,
322435.064
],
[
22950.0,
421799.958
],
[
23000.0,
883292.588
],
[
23050.0,
333885.998
],
[
23100.0,
583216.546
],
[
23150.0,
218318.453
],
[
23200.0,
356474.973
],
[
23250.0,
214596.936
],
[
23300.0,
229728.683
],
[
23350.0,
77011.856
]
]
},
{
"t": "11:01",
"spot": 22838.65,
"total": 1686128.31,
"flip": 22756.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22350.0,
-19915.022
],
[
22400.0,
-60596.739
],
[
22450.0,
-40602.998
],
[
22500.0,
-234587.922
],
[
22550.0,
-74015.645
],
[
22600.0,
-297326.842
],
[
22650.0,
-220775.796
],
[
22700.0,
-506232.525
],
[
22750.0,
-343400.473
],
[
22800.0,
-789809.542
],
[
22850.0,
-188208.407
],
[
22900.0,
322435.064
],
[
22950.0,
421799.958
],
[
23000.0,
883292.588
],
[
23050.0,
333885.998
],
[
23100.0,
583216.546
],
[
23150.0,
218318.453
],
[
23200.0,
356474.973
],
[
23250.0,
214596.936
],
[
23300.0,
229728.683
],
[
23350.0,
77011.856
]
]
},
{
"t": "11:02",
"spot": 22833.9,
"total": 1448771.35,
"flip": 22762.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22350.0,
-20455.582
],
[
22400.0,
-62480.556
],
[
22450.0,
-41415.465
],
[
22500.0,
-242469.773
],
[
22550.0,
-75576.383
],
[
22600.0,
-303681.349
],
[
22650.0,
-228568.448
],
[
22700.0,
-522575.563
],
[
22750.0,
-358236.367
],
[
22800.0,
-875740.44
],
[
22850.0,
-235513.273
],
[
22900.0,
268562.011
],
[
22950.0,
399155.484
],
[
23000.0,
860761.716
],
[
23050.0,
390806.688
],
[
23100.0,
567212.116
],
[
23150.0,
216211.571
],
[
23200.0,
350249.81
],
[
23250.0,
209573.759
],
[
23300.0,
224378.873
],
[
23350.0,
76726.166
]
]
},
{
"t": "11:02",
"spot": 22833.9,
"total": 1448780.05,
"flip": 22762.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22350.0,
-20455.582
],
[
22400.0,
-62480.556
],
[
22450.0,
-41415.465
],
[
22500.0,
-242469.773
],
[
22550.0,
-75576.383
],
[
22600.0,
-303681.349
],
[
22650.0,
-228568.448
],
[
22700.0,
-522575.563
],
[
22750.0,
-358236.367
],
[
22800.0,
-875740.44
],
[
22850.0,
-235513.273
],
[
22900.0,
268562.011
],
[
22950.0,
399155.484
],
[
23000.0,
860761.716
],
[
23050.0,
390806.688
],
[
23100.0,
567212.116
],
[
23150.0,
216211.571
],
[
23200.0,
350249.81
],
[
23250.0,
209573.759
],
[
23300.0,
224378.873
],
[
23350.0,
76726.166
]
]
},
{
"t": "11:03",
"spot": 22833.9,
"total": 1448809.7,
"flip": 22762.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22350.0,
-20455.582
],
[
22400.0,
-62480.556
],
[
22450.0,
-41415.465
],
[
22500.0,
-242469.773
],
[
22550.0,
-75576.383
],
[
22600.0,
-303681.349
],
[
22650.0,
-228568.448
],
[
22700.0,
-522575.563
],
[
22750.0,
-358236.367
],
[
22800.0,
-875740.44
],
[
22850.0,
-235513.273
],
[
22900.0,
268562.011
],
[
22950.0,
399155.484
],
[
23000.0,
860761.716
],
[
23050.0,
390806.688
],
[
23100.0,
567212.116
],
[
23150.0,
216211.571
],
[
23200.0,
350249.81
],
[
23250.0,
209573.759
],
[
23300.0,
224378.873
],
[
23350.0,
76726.166
]
]
},
{
"t": "11:03",
"spot": 22831.55,
"total": 1368938.46,
"flip": 22763.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22350.0,
-20691.698
],
[
22400.0,
-64478.493
],
[
22450.0,
-42404.741
],
[
22500.0,
-247455.978
],
[
22550.0,
-77060.226
],
[
22600.0,
-308998.465
],
[
22650.0,
-234011.078
],
[
22700.0,
-525444.161
],
[
22750.0,
-355894.596
],
[
22800.0,
-880628.238
],
[
22850.0,
-233197.091
],
[
22900.0,
270243.222
],
[
22950.0,
408758.389
],
[
23000.0,
861976.2
],
[
23050.0,
349337.899
],
[
23100.0,
556691.444
],
[
23150.0,
213724.535
],
[
23200.0,
345282.013
],
[
23250.0,
208680.847
],
[
23300.0,
225376.102
],
[
23350.0,
74580.8
]
]
},
{
"t": "11:04",
"spot": 22831.55,
"total": 1368944.89,
"flip": 22763.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22350.0,
-20691.698
],
[
22400.0,
-64478.493
],
[
22450.0,
-42404.741
],
[
22500.0,
-247455.978
],
[
22550.0,
-77060.226
],
[
22600.0,
-308998.465
],
[
22650.0,
-234011.078
],
[
22700.0,
-525444.161
],
[
22750.0,
-355894.596
],
[
22800.0,
-880628.238
],
[
22850.0,
-233197.091
],
[
22900.0,
270243.222
],
[
22950.0,
408758.389
],
[
23000.0,
861976.2
],
[
23050.0,
349337.899
],
[
23100.0,
556691.444
],
[
23150.0,
213724.535
],
[
23200.0,
345282.013
],
[
23250.0,
208680.847
],
[
23300.0,
225376.102
],
[
23350.0,
74580.8
]
]
},
{
"t": "11:04",
"spot": 22824.7,
"total": 1071713.34,
"flip": 22766.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22300.0,
-49650.871
],
[
22350.0,
-21395.738
],
[
22400.0,
-66120.976
],
[
22450.0,
-43222.712
],
[
22500.0,
-255584.762
],
[
22550.0,
-78924.359
],
[
22600.0,
-319696.433
],
[
22650.0,
-241772.182
],
[
22700.0,
-554247.911
],
[
22750.0,
-375440.789
],
[
22800.0,
-950786.938
],
[
22850.0,
-299617.385
],
[
22900.0,
193986.906
],
[
22950.0,
374344.054
],
[
23000.0,
889166.157
],
[
23050.0,
396143.493
],
[
23100.0,
544625.36
],
[
23150.0,
208067.623
],
[
23200.0,
339901.802
],
[
23250.0,
204027.465
],
[
23300.0,
220327.426
]
]
},
{
"t": "11:05",
"spot": 22824.7,
"total": 1071754.74,
"flip": 22766.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22300.0,
-49650.871
],
[
22350.0,
-21395.738
],
[
22400.0,
-66120.976
],
[
22450.0,
-43222.712
],
[
22500.0,
-255584.762
],
[
22550.0,
-78924.359
],
[
22600.0,
-319696.433
],
[
22650.0,
-241772.182
],
[
22700.0,
-554247.911
],
[
22750.0,
-375440.789
],
[
22800.0,
-950786.938
],
[
22850.0,
-299617.385
],
[
22900.0,
193986.906
],
[
22950.0,
374344.054
],
[
23000.0,
889166.157
],
[
23050.0,
396143.493
],
[
23100.0,
544625.36
],
[
23150.0,
208067.623
],
[
23200.0,
339901.802
],
[
23250.0,
204027.465
],
[
23300.0,
220327.426
]
]
},
{
"t": "11:05",
"spot": 22823.45,
"total": 1013884.12,
"flip": 22767.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22300.0,
-49672.701
],
[
22350.0,
-21186.933
],
[
22400.0,
-66046.058
],
[
22450.0,
-43144.557
],
[
22500.0,
-256522.499
],
[
22550.0,
-80349.212
],
[
22600.0,
-322595.121
],
[
22650.0,
-244278.102
],
[
22700.0,
-559129.663
],
[
22750.0,
-384488.208
],
[
22800.0,
-985274.02
],
[
22850.0,
-314003.906
],
[
22900.0,
178624.081
],
[
22950.0,
370606.801
],
[
23000.0,
920341.436
],
[
23050.0,
396112.099
],
[
23100.0,
538185.879
],
[
23150.0,
208071.596
],
[
23200.0,
340152.488
],
[
23250.0,
200156.876
],
[
23300.0,
219898.141
]
]
},
{
"t": "11:06",
"spot": 22823.45,
"total": 1013931.32,
"flip": 22767.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22300.0,
-49672.701
],
[
22350.0,
-21186.933
],
[
22400.0,
-66046.058
],
[
22450.0,
-43144.557
],
[
22500.0,
-256522.499
],
[
22550.0,
-80349.212
],
[
22600.0,
-322595.121
],
[
22650.0,
-244278.102
],
[
22700.0,
-559129.663
],
[
22750.0,
-384488.208
],
[
22800.0,
-985274.02
],
[
22850.0,
-314003.906
],
[
22900.0,
178624.081
],
[
22950.0,
370606.801
],
[
23000.0,
920341.436
],
[
23050.0,
396112.099
],
[
23100.0,
538185.879
],
[
23150.0,
208071.596
],
[
23200.0,
340152.488
],
[
23250.0,
200156.876
],
[
23300.0,
219898.141
]
]
},
{
"t": "11:07",
"spot": 22823.45,
"total": 1014031.34,
"flip": 22767.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22300.0,
-49672.701
],
[
22350.0,
-21186.933
],
[
22400.0,
-66046.058
],
[
22450.0,
-43144.557
],
[
22500.0,
-256522.499
],
[
22550.0,
-80349.212
],
[
22600.0,
-322595.121
],
[
22650.0,
-244278.102
],
[
22700.0,
-559129.663
],
[
22750.0,
-384488.208
],
[
22800.0,
-985274.02
],
[
22850.0,
-314003.906
],
[
22900.0,
178624.081
],
[
22950.0,
370606.801
],
[
23000.0,
920341.436
],
[
23050.0,
396112.099
],
[
23100.0,
538185.879
],
[
23150.0,
208071.596
],
[
23200.0,
340152.488
],
[
23250.0,
200156.876
],
[
23300.0,
219898.141
]
]
},
{
"t": "11:08",
"spot": 22826.5,
"total": 1182284.21,
"flip": 22765.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22350.0,
-21618.309
],
[
22400.0,
-66470.998
],
[
22450.0,
-43207.427
],
[
22500.0,
-252419.394
],
[
22550.0,
-79851.173
],
[
22600.0,
-317667.628
],
[
22650.0,
-240518.736
],
[
22700.0,
-551139.116
],
[
22750.0,
-372522.196
],
[
22800.0,
-953160.287
],
[
22850.0,
-276008.205
],
[
22900.0,
210109.073
],
[
22950.0,
385409.822
],
[
23000.0,
876285.774
],
[
23050.0,
398240.232
],
[
23100.0,
549966.656
],
[
23150.0,
211501.391
],
[
23200.0,
340558.695
],
[
23250.0,
204104.555
],
[
23300.0,
220076.961
],
[
23350.0,
74513.381
]
]
},
{
"t": "11:08",
"spot": 22826.5,
"total": 1182283.06,
"flip": 22765.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22350.0,
-21618.309
],
[
22400.0,
-66470.998
],
[
22450.0,
-43207.427
],
[
22500.0,
-252419.394
],
[
22550.0,
-79851.173
],
[
22600.0,
-317667.628
],
[
22650.0,
-240518.736
],
[
22700.0,
-551139.116
],
[
22750.0,
-372522.196
],
[
22800.0,
-953160.287
],
[
22850.0,
-276008.205
],
[
22900.0,
210109.073
],
[
22950.0,
385409.822
],
[
23000.0,
876285.774
],
[
23050.0,
398240.232
],
[
23100.0,
549966.656
],
[
23150.0,
211501.391
],
[
23200.0,
340558.695
],
[
23250.0,
204104.555
],
[
23300.0,
220076.961
],
[
23350.0,
74513.381
]
]
},
{
"t": "11:09",
"spot": 22826.5,
"total": 1182280.21,
"flip": 22765.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22350.0,
-21618.309
],
[
22400.0,
-66470.998
],
[
22450.0,
-43207.427
],
[
22500.0,
-252419.394
],
[
22550.0,
-79851.173
],
[
22600.0,
-317667.628
],
[
22650.0,
-240518.736
],
[
22700.0,
-551139.116
],
[
22750.0,
-372522.196
],
[
22800.0,
-953160.287
],
[
22850.0,
-276008.205
],
[
22900.0,
210109.073
],
[
22950.0,
385409.822
],
[
23000.0,
876285.774
],
[
23050.0,
398240.232
],
[
23100.0,
549966.656
],
[
23150.0,
211501.391
],
[
23200.0,
340558.695
],
[
23250.0,
204104.555
],
[
23300.0,
220076.961
],
[
23350.0,
74513.381
]
]
},
{
"t": "11:10",
"spot": 22826.15,
"total": 1189748.71,
"flip": 22764.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22350.0,
-21776.408
],
[
22400.0,
-66488.464
],
[
22450.0,
-43240.773
],
[
22500.0,
-252638.614
],
[
22550.0,
-79278.791
],
[
22600.0,
-320819.861
],
[
22650.0,
-243320.346
],
[
22700.0,
-555218.581
],
[
22750.0,
-369053.528
],
[
22800.0,
-964755.827
],
[
22850.0,
-280233.67
],
[
22900.0,
214869.377
],
[
22950.0,
382761.23
],
[
23000.0,
892198.246
],
[
23050.0,
390509.44
],
[
23100.0,
545332.515
],
[
23150.0,
207719.3
],
[
23200.0,
341496.82
],
[
23250.0,
203438.151
],
[
23300.0,
221580.194
],
[
23350.0,
74753.599
]
]
},
{
"t": "11:10",
"spot": 22826.15,
"total": 1189756.52,
"flip": 22764.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22350.0,
-21776.408
],
[
22400.0,
-66488.464
],
[
22450.0,
-43240.773
],
[
22500.0,
-252638.614
],
[
22550.0,
-79278.791
],
[
22600.0,
-320819.861
],
[
22650.0,
-243320.346
],
[
22700.0,
-555218.581
],
[
22750.0,
-369053.528
],
[
22800.0,
-964755.827
],
[
22850.0,
-280233.67
],
[
22900.0,
214869.377
],
[
22950.0,
382761.23
],
[
23000.0,
892198.246
],
[
23050.0,
390509.44
],
[
23100.0,
545332.515
],
[
23150.0,
207719.3
],
[
23200.0,
341496.82
],
[
23250.0,
203438.151
],
[
23300.0,
221580.194
],
[
23350.0,
74753.599
]
]
},
{
"t": "11:11",
"spot": 22826.15,
"total": 1189779.76,
"flip": 22764.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22350.0,
-21776.408
],
[
22400.0,
-66488.464
],
[
22450.0,
-43240.773
],
[
22500.0,
-252638.614
],
[
22550.0,
-79278.791
],
[
22600.0,
-320819.861
],
[
22650.0,
-243320.346
],
[
22700.0,
-555218.581
],
[
22750.0,
-369053.528
],
[
22800.0,
-964755.827
],
[
22850.0,
-280233.67
],
[
22900.0,
214869.377
],
[
22950.0,
382761.23
],
[
23000.0,
892198.246
],
[
23050.0,
390509.44
],
[
23100.0,
545332.515
],
[
23150.0,
207719.3
],
[
23200.0,
341496.82
],
[
23250.0,
203438.151
],
[
23300.0,
221580.194
],
[
23350.0,
74753.599
]
]
},
{
"t": "11:11",
"spot": 22821.8,
"total": 1086272.09,
"flip": 22764.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22300.0,
-49867.264
],
[
22350.0,
-21646.86
],
[
22400.0,
-65994.875
],
[
22450.0,
-43973.309
],
[
22500.0,
-257422.592
],
[
22550.0,
-80572.743
],
[
22600.0,
-327515.067
],
[
22650.0,
-246172.315
],
[
22700.0,
-557164.798
],
[
22750.0,
-377269.928
],
[
22800.0,
-951578.298
],
[
22850.0,
-270818.734
],
[
22900.0,
229365.05
],
[
22950.0,
386328.965
],
[
23000.0,
899982.886
],
[
23050.0,
385610.053
],
[
23100.0,
536860.523
],
[
23150.0,
205835.551
],
[
23200.0,
338737.353
],
[
23250.0,
199977.201
],
[
23300.0,
221742.956
]
]
},
{
"t": "11:12",
"spot": 22821.8,
"total": 1086290.72,
"flip": 22764.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22300.0,
-49867.264
],
[
22350.0,
-21646.86
],
[
22400.0,
-65994.875
],
[
22450.0,
-43973.309
],
[
22500.0,
-257422.592
],
[
22550.0,
-80572.743
],
[
22600.0,
-327515.067
],
[
22650.0,
-246172.315
],
[
22700.0,
-557164.798
],
[
22750.0,
-377269.928
],
[
22800.0,
-951578.298
],
[
22850.0,
-270818.734
],
[
22900.0,
229365.05
],
[
22950.0,
386328.965
],
[
23000.0,
899982.886
],
[
23050.0,
385610.053
],
[
23100.0,
536860.523
],
[
23150.0,
205835.551
],
[
23200.0,
338737.353
],
[
23250.0,
199977.201
],
[
23300.0,
221742.956
]
]
},
{
"t": "11:13",
"spot": 22821.8,
"total": 1086326.14,
"flip": 22764.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22300.0,
-49867.264
],
[
22350.0,
-21646.86
],
[
22400.0,
-65994.875
],
[
22450.0,
-43973.309
],
[
22500.0,
-257422.592
],
[
22550.0,
-80572.743
],
[
22600.0,
-327515.067
],
[
22650.0,
-246172.315
],
[
22700.0,
-557164.798
],
[
22750.0,
-377269.928
],
[
22800.0,
-951578.298
],
[
22850.0,
-270818.734
],
[
22900.0,
229365.05
],
[
22950.0,
386328.965
],
[
23000.0,
899982.886
],
[
23050.0,
385610.053
],
[
23100.0,
536860.523
],
[
23150.0,
205835.551
],
[
23200.0,
338737.353
],
[
23250.0,
199977.201
],
[
23300.0,
221742.956
]
]
},
{
"t": "11:14",
"spot": 22822.3,
"total": 1115277.7,
"flip": 22763.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22300.0,
-49780.786
],
[
22350.0,
-21578.093
],
[
22400.0,
-66783.015
],
[
22450.0,
-43826.672
],
[
22500.0,
-258392.683
],
[
22550.0,
-81245.879
],
[
22600.0,
-326824.272
],
[
22650.0,
-245341.386
],
[
22700.0,
-561311.924
],
[
22750.0,
-389106.53
],
[
22800.0,
-947362.846
],
[
22850.0,
-282118.122
],
[
22900.0,
240288.757
],
[
22950.0,
407370.178
],
[
23000.0,
920418.972
],
[
23050.0,
383570.27
],
[
23100.0,
534260.685
],
[
23150.0,
206798.54
],
[
23200.0,
338114.566
],
[
23250.0,
198863.646
],
[
23300.0,
222414.025
]
]
},
{
"t": "11:14",
"spot": 22822.3,
"total": 1115304.81,
"flip": 22763.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22300.0,
-49780.786
],
[
22350.0,
-21578.093
],
[
22400.0,
-66783.015
],
[
22450.0,
-43826.672
],
[
22500.0,
-258392.683
],
[
22550.0,
-81245.879
],
[
22600.0,
-326824.272
],
[
22650.0,
-245341.386
],
[
22700.0,
-561311.924
],
[
22750.0,
-389106.53
],
[
22800.0,
-947362.846
],
[
22850.0,
-282118.122
],
[
22900.0,
240288.757
],
[
22950.0,
407370.178
],
[
23000.0,
920418.972
],
[
23050.0,
383570.27
],
[
23100.0,
534260.685
],
[
23150.0,
206798.54
],
[
23200.0,
338114.566
],
[
23250.0,
198863.646
],
[
23300.0,
222414.025
]
]
},
{
"t": "11:15",
"spot": 22822.3,
"total": 1115376.03,
"flip": 22763.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22300.0,
-49780.786
],
[
22350.0,
-21578.093
],
[
22400.0,
-66783.015
],
[
22450.0,
-43826.672
],
[
22500.0,
-258392.683
],
[
22550.0,
-81245.879
],
[
22600.0,
-326824.272
],
[
22650.0,
-245341.386
],
[
22700.0,
-561311.924
],
[
22750.0,
-389106.53
],
[
22800.0,
-947362.846
],
[
22850.0,
-282118.122
],
[
22900.0,
240288.757
],
[
22950.0,
407370.178
],
[
23000.0,
920418.972
],
[
23050.0,
383570.27
],
[
23100.0,
534260.685
],
[
23150.0,
206798.54
],
[
23200.0,
338114.566
],
[
23250.0,
198863.646
],
[
23300.0,
222414.025
]
]
},
{
"t": "11:15",
"spot": 22821.25,
"total": 1135109.87,
"flip": 22763.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22300.0,
-49677.781
],
[
22350.0,
-22098.619
],
[
22400.0,
-67263.405
],
[
22450.0,
-44148.521
],
[
22500.0,
-256999.476
],
[
22550.0,
-82532.603
],
[
22600.0,
-327442.972
],
[
22650.0,
-247688.971
],
[
22700.0,
-561255.457
],
[
22750.0,
-391217.919
],
[
22800.0,
-933076.344
],
[
22850.0,
-267690.591
],
[
22900.0,
274958.644
],
[
22950.0,
413894.633
],
[
23000.0,
898809.508
],
[
23050.0,
377608.96
],
[
23100.0,
533566.759
],
[
23150.0,
205528.574
],
[
23200.0,
339312.961
],
[
23250.0,
198440.471
],
[
23300.0,
223012.45
]
]
},
{
"t": "11:16",
"spot": 22821.25,
"total": 1135125.05,
"flip": 22763.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22300.0,
-49677.781
],
[
22350.0,
-22098.619
],
[
22400.0,
-67263.405
],
[
22450.0,
-44148.521
],
[
22500.0,
-256999.476
],
[
22550.0,
-82532.603
],
[
22600.0,
-327442.972
],
[
22650.0,
-247688.971
],
[
22700.0,
-561255.457
],
[
22750.0,
-391217.919
],
[
22800.0,
-933076.344
],
[
22850.0,
-267690.591
],
[
22900.0,
274958.644
],
[
22950.0,
413894.633
],
[
23000.0,
898809.508
],
[
23050.0,
377608.96
],
[
23100.0,
533566.759
],
[
23150.0,
205528.574
],
[
23200.0,
339312.961
],
[
23250.0,
198440.471
],
[
23300.0,
223012.45
]
]
},
{
"t": "11:16",
"spot": 22808.85,
"total": 1042583.68,
"flip": 22750.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22300.0,
-51647.887
],
[
22350.0,
-22726.415
],
[
22400.0,
-72612.692
],
[
22450.0,
-46535.843
],
[
22500.0,
-272385.69
],
[
22550.0,
-84734.955
],
[
22600.0,
-344390.715
],
[
22650.0,
-254001.065
],
[
22700.0,
-588364.216
],
[
22750.0,
-408133.699
],
[
22800.0,
-947676.429
],
[
22850.0,
-275054.56
],
[
22900.0,
267234.653
],
[
22950.0,
418828.32
],
[
23000.0,
1033932.186
],
[
23050.0,
359129.689
],
[
23100.0,
510119.382
],
[
23150.0,
192866.857
],
[
23200.0,
322898.34
],
[
23250.0,
190410.888
],
[
23300.0,
212099.636
]
]
},
{
"t": "11:17",
"spot": 22808.85,
"total": 1042640.43,
"flip": 22750.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22300.0,
-51647.887
],
[
22350.0,
-22726.415
],
[
22400.0,
-72612.692
],
[
22450.0,
-46535.843
],
[
22500.0,
-272385.69
],
[
22550.0,
-84734.955
],
[
22600.0,
-344390.715
],
[
22650.0,
-254001.065
],
[
22700.0,
-588364.216
],
[
22750.0,
-408133.699
],
[
22800.0,
-947676.429
],
[
22850.0,
-275054.56
],
[
22900.0,
267234.653
],
[
22950.0,
418828.32
],
[
23000.0,
1033932.186
],
[
23050.0,
359129.689
],
[
23100.0,
510119.382
],
[
23150.0,
192866.857
],
[
23200.0,
322898.34
],
[
23250.0,
190410.888
],
[
23300.0,
212099.636
]
]
},
{
"t": "11:17",
"spot": 22812.85,
"total": 1571598.21,
"flip": 22744.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22300.0,
-51601.073
],
[
22350.0,
-22075.824
],
[
22400.0,
-71238.714
],
[
22450.0,
-46009.304
],
[
22500.0,
-270611.948
],
[
22550.0,
-83640.959
],
[
22600.0,
-340107.804
],
[
22650.0,
-254172.99
],
[
22700.0,
-584915.686
],
[
22750.0,
-410994.138
],
[
22800.0,
-951842.324
],
[
22850.0,
-269785.682
],
[
22900.0,
254749.252
],
[
22950.0,
402791.293
],
[
23000.0,
1324242.766
],
[
23050.0,
360091.931
],
[
23100.0,
513934.76
],
[
23150.0,
200565.094
],
[
23200.0,
328357.635
],
[
23250.0,
189858.145
],
[
23300.0,
217765.671
]
]
},
{
"t": "11:18",
"spot": 22812.85,
"total": 1571586.88,
"flip": 22744.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22300.0,
-51601.073
],
[
22350.0,
-22075.824
],
[
22400.0,
-71238.714
],
[
22450.0,
-46009.304
],
[
22500.0,
-270611.948
],
[
22550.0,
-83640.959
],
[
22600.0,
-340107.804
],
[
22650.0,
-254172.99
],
[
22700.0,
-584915.686
],
[
22750.0,
-410994.138
],
[
22800.0,
-951842.324
],
[
22850.0,
-269785.682
],
[
22900.0,
254749.252
],
[
22950.0,
402791.293
],
[
23000.0,
1324242.766
],
[
23050.0,
360091.931
],
[
23100.0,
513934.76
],
[
23150.0,
200565.094
],
[
23200.0,
328357.635
],
[
23250.0,
189858.145
],
[
23300.0,
217765.671
]
]
},
{
"t": "11:19",
"spot": 22812.85,
"total": 1571562.63,
"flip": 22744.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22300.0,
-51601.073
],
[
22350.0,
-22075.824
],
[
22400.0,
-71238.714
],
[
22450.0,
-46009.304
],
[
22500.0,
-270611.948
],
[
22550.0,
-83640.959
],
[
22600.0,
-340107.804
],
[
22650.0,
-254172.99
],
[
22700.0,
-584915.686
],
[
22750.0,
-410994.138
],
[
22800.0,
-951842.324
],
[
22850.0,
-269785.682
],
[
22900.0,
254749.252
],
[
22950.0,
402791.293
],
[
23000.0,
1324242.766
],
[
23050.0,
360091.931
],
[
23100.0,
513934.76
],
[
23150.0,
200565.094
],
[
23200.0,
328357.635
],
[
23250.0,
189858.145
],
[
23300.0,
217765.671
]
]
},
{
"t": "11:20",
"spot": 22819.8,
"total": 1250614.1,
"flip": 22752.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22300.0,
-49943.141
],
[
22350.0,
-21313.815
],
[
22400.0,
-68279.507
],
[
22450.0,
-45311.626
],
[
22500.0,
-262599.002
],
[
22550.0,
-83044.781
],
[
22600.0,
-327551.017
],
[
22650.0,
-252605.239
],
[
22700.0,
-574401.855
],
[
22750.0,
-404822.255
],
[
22800.0,
-985413.369
],
[
22850.0,
-280643.343
],
[
22900.0,
232888.594
],
[
22950.0,
383740.225
],
[
23000.0,
1127027.801
],
[
23050.0,
362141.271
],
[
23100.0,
524353.283
],
[
23150.0,
204434.487
],
[
23200.0,
338154.571
],
[
23250.0,
198116.036
],
[
23300.0,
223196.997
]
]
},
{
"t": "11:20",
"spot": 22819.8,
"total": 1250728.63,
"flip": 22752.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22300.0,
-49943.141
],
[
22350.0,
-21313.815
],
[
22400.0,
-68279.507
],
[
22450.0,
-45311.626
],
[
22500.0,
-262599.002
],
[
22550.0,
-83044.781
],
[
22600.0,
-327551.017
],
[
22650.0,
-252605.239
],
[
22700.0,
-574401.855
],
[
22750.0,
-404822.255
],
[
22800.0,
-985413.369
],
[
22850.0,
-280643.343
],
[
22900.0,
232888.594
],
[
22950.0,
383740.225
],
[
23000.0,
1127027.801
],
[
23050.0,
362141.271
],
[
23100.0,
524353.283
],
[
23150.0,
204434.487
],
[
23200.0,
338154.571
],
[
23250.0,
198116.036
],
[
23300.0,
223196.997
]
]
},
{
"t": "11:21",
"spot": 22819.8,
"total": 1251020.36,
"flip": 22752.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22300.0,
-49943.141
],
[
22350.0,
-21313.815
],
[
22400.0,
-68279.507
],
[
22450.0,
-45311.626
],
[
22500.0,
-262599.002
],
[
22550.0,
-83044.781
],
[
22600.0,
-327551.017
],
[
22650.0,
-252605.239
],
[
22700.0,
-574401.855
],
[
22750.0,
-404822.255
],
[
22800.0,
-985413.369
],
[
22850.0,
-280643.343
],
[
22900.0,
232888.594
],
[
22950.0,
383740.225
],
[
23000.0,
1127027.801
],
[
23050.0,
362141.271
],
[
23100.0,
524353.283
],
[
23150.0,
204434.487
],
[
23200.0,
338154.571
],
[
23250.0,
198116.036
],
[
23300.0,
223196.997
]
]
},
{
"t": "11:21",
"spot": 22817.1,
"total": 1204540.34,
"flip": 22751.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22300.0,
-50101.574
],
[
22350.0,
-21780.019
],
[
22400.0,
-69887.352
],
[
22450.0,
-46562.474
],
[
22500.0,
-266537.864
],
[
22550.0,
-83250.547
],
[
22600.0,
-336715.367
],
[
22650.0,
-252852.446
],
[
22700.0,
-579499.032
],
[
22750.0,
-411072.786
],
[
22800.0,
-979855.843
],
[
22850.0,
-265366.984
],
[
22900.0,
256137.226
],
[
22950.0,
381631.492
],
[
23000.0,
1120125.582
],
[
23050.0,
358054.01
],
[
23100.0,
517834.761
],
[
23150.0,
206660.036
],
[
23200.0,
338063.822
],
[
23250.0,
199304.244
],
[
23300.0,
217846.818
]
]
},
{
"t": "11:22",
"spot": 22817.1,
"total": 1204696.36,
"flip": 22751.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22300.0,
-50101.574
],
[
22350.0,
-21780.019
],
[
22400.0,
-69887.352
],
[
22450.0,
-46562.474
],
[
22500.0,
-266537.864
],
[
22550.0,
-83250.547
],
[
22600.0,
-336715.367
],
[
22650.0,
-252852.446
],
[
22700.0,
-579499.032
],
[
22750.0,
-411072.786
],
[
22800.0,
-979855.843
],
[
22850.0,
-265366.984
],
[
22900.0,
256137.226
],
[
22950.0,
381631.492
],
[
23000.0,
1120125.582
],
[
23050.0,
358054.01
],
[
23100.0,
517834.761
],
[
23150.0,
206660.036
],
[
23200.0,
338063.822
],
[
23250.0,
199304.244
],
[
23300.0,
217846.818
]
]
},
{
"t": "11:22",
"spot": 22816.9,
"total": 1142925.99,
"flip": 22755.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22300.0,
-51845.162
],
[
22350.0,
-22096.025
],
[
22400.0,
-69559.225
],
[
22450.0,
-46968.668
],
[
22500.0,
-272454.31
],
[
22550.0,
-83237.518
],
[
22600.0,
-341011.845
],
[
22650.0,
-254909.901
],
[
22700.0,
-578483.203
],
[
22750.0,
-399222.331
],
[
22800.0,
-927668.867
],
[
22850.0,
-219298.506
],
[
22900.0,
304995.287
],
[
22950.0,
398245.805
],
[
23000.0,
949636.235
],
[
23050.0,
358304.205
],
[
23100.0,
518463.869
],
[
23150.0,
205486.104
],
[
23200.0,
333610.035
],
[
23250.0,
195423.592
],
[
23300.0,
218033.043
]
]
},
{
"t": "11:23",
"spot": 22816.9,
"total": 1142979.54,
"flip": 22755.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22300.0,
-51845.162
],
[
22350.0,
-22096.025
],
[
22400.0,
-69559.225
],
[
22450.0,
-46968.668
],
[
22500.0,
-272454.31
],
[
22550.0,
-83237.518
],
[
22600.0,
-341011.845
],
[
22650.0,
-254909.901
],
[
22700.0,
-578483.203
],
[
22750.0,
-399222.331
],
[
22800.0,
-927668.867
],
[
22850.0,
-219298.506
],
[
22900.0,
304995.287
],
[
22950.0,
398245.805
],
[
23000.0,
949636.235
],
[
23050.0,
358304.205
],
[
23100.0,
518463.869
],
[
23150.0,
205486.104
],
[
23200.0,
333610.035
],
[
23250.0,
195423.592
],
[
23300.0,
218033.043
]
]
},
{
"t": "11:23",
"spot": 22813.5,
"total": 1563526.58,
"flip": 22745.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22300.0,
-51776.762
],
[
22350.0,
-22808.137
],
[
22400.0,
-71155.454
],
[
22450.0,
-46791.709
],
[
22500.0,
-275787.324
],
[
22550.0,
-83837.01
],
[
22600.0,
-346674.509
],
[
22650.0,
-258320.993
],
[
22700.0,
-579725.646
],
[
22750.0,
-408492.598
],
[
22800.0,
-982100.767
],
[
22850.0,
-259463.973
],
[
22900.0,
253765.941
],
[
22950.0,
384369.086
],
[
23000.0,
1329855.146
],
[
23050.0,
352756.385
],
[
23100.0,
510076.522
],
[
23150.0,
202799.747
],
[
23200.0,
333956.56
],
[
23250.0,
195400.912
],
[
23300.0,
217924.969
]
]
},
{
"t": "11:24",
"spot": 22813.5,
"total": 1563527.95,
"flip": 22745.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22300.0,
-51776.762
],
[
22350.0,
-22808.137
],
[
22400.0,
-71155.454
],
[
22450.0,
-46791.709
],
[
22500.0,
-275787.324
],
[
22550.0,
-83837.01
],
[
22600.0,
-346674.509
],
[
22650.0,
-258320.993
],
[
22700.0,
-579725.646
],
[
22750.0,
-408492.598
],
[
22800.0,
-982100.767
],
[
22850.0,
-259463.973
],
[
22900.0,
253765.941
],
[
22950.0,
384369.086
],
[
23000.0,
1329855.146
],
[
23050.0,
352756.385
],
[
23100.0,
510076.522
],
[
23150.0,
202799.747
],
[
23200.0,
333956.56
],
[
23250.0,
195400.912
],
[
23300.0,
217924.969
]
]
},
{
"t": "11:25",
"spot": 22813.5,
"total": 1563530.42,
"flip": 22745.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22300.0,
-51776.762
],
[
22350.0,
-22808.137
],
[
22400.0,
-71155.454
],
[
22450.0,
-46791.709
],
[
22500.0,
-275787.324
],
[
22550.0,
-83837.01
],
[
22600.0,
-346674.509
],
[
22650.0,
-258320.993
],
[
22700.0,
-579725.646
],
[
22750.0,
-408492.598
],
[
22800.0,
-982100.767
],
[
22850.0,
-259463.973
],
[
22900.0,
253765.941
],
[
22950.0,
384369.086
],
[
23000.0,
1329855.146
],
[
23050.0,
352756.385
],
[
23100.0,
510076.522
],
[
23150.0,
202799.747
],
[
23200.0,
333956.56
],
[
23250.0,
195400.912
],
[
23300.0,
217924.969
]
]
},
{
"t": "11:26",
"spot": 22814.75,
"total": 1621731.42,
"flip": 22744.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22300.0,
-51873.811
],
[
22350.0,
-22239.557
],
[
22400.0,
-71341.032
],
[
22450.0,
-46609.798
],
[
22500.0,
-271050.633
],
[
22550.0,
-82881.731
],
[
22600.0,
-343034.394
],
[
22650.0,
-257273.338
],
[
22700.0,
-581750.657
],
[
22750.0,
-407611.427
],
[
22800.0,
-979645.132
],
[
22850.0,
-244123.926
],
[
22900.0,
266912.923
],
[
22950.0,
391899.745
],
[
23000.0,
1335043.461
],
[
23050.0,
353314.596
],
[
23100.0,
515083.844
],
[
23150.0,
204181.738
],
[
23200.0,
335171.471
],
[
23250.0,
196238.062
],
[
23300.0,
219341.363
]
]
},
{
"t": "11:26",
"spot": 22814.75,
"total": 1621738.33,
"flip": 22744.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22300.0,
-51873.811
],
[
22350.0,
-22239.557
],
[
22400.0,
-71341.032
],
[
22450.0,
-46609.798
],
[
22500.0,
-271050.633
],
[
22550.0,
-82881.731
],
[
22600.0,
-343034.394
],
[
22650.0,
-257273.338
],
[
22700.0,
-581750.657
],
[
22750.0,
-407611.427
],
[
22800.0,
-979645.132
],
[
22850.0,
-244123.926
],
[
22900.0,
266912.923
],
[
22950.0,
391899.745
],
[
23000.0,
1335043.461
],
[
23050.0,
353314.596
],
[
23100.0,
515083.844
],
[
23150.0,
204181.738
],
[
23200.0,
335171.471
],
[
23250.0,
196238.062
],
[
23300.0,
219341.363
]
]
},
{
"t": "11:27",
"spot": 22814.75,
"total": 1621756.42,
"flip": 22744.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22300.0,
-51873.811
],
[
22350.0,
-22239.557
],
[
22400.0,
-71341.032
],
[
22450.0,
-46609.798
],
[
22500.0,
-271050.633
],
[
22550.0,
-82881.731
],
[
22600.0,
-343034.394
],
[
22650.0,
-257273.338
],
[
22700.0,
-581750.657
],
[
22750.0,
-407611.427
],
[
22800.0,
-979645.132
],
[
22850.0,
-244123.926
],
[
22900.0,
266912.923
],
[
22950.0,
391899.745
],
[
23000.0,
1335043.461
],
[
23050.0,
353314.596
],
[
23100.0,
515083.844
],
[
23150.0,
204181.738
],
[
23200.0,
335171.471
],
[
23250.0,
196238.062
],
[
23300.0,
219341.363
]
]
},
{
"t": "11:27",
"spot": 22823.95,
"total": 1399700.0,
"flip": 22747.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22300.0,
-50284.781
],
[
22350.0,
-21622.261
],
[
22400.0,
-67944.556
],
[
22450.0,
-45510.676
],
[
22500.0,
-258542.713
],
[
22550.0,
-79051.427
],
[
22600.0,
-328676.215
],
[
22650.0,
-247506.404
],
[
22700.0,
-562318.542
],
[
22750.0,
-394805.17
],
[
22800.0,
-944130.591
],
[
22850.0,
-211994.293
],
[
22900.0,
291932.875
],
[
22950.0,
397703.237
],
[
23000.0,
1004656.777
],
[
23050.0,
363467.121
],
[
23100.0,
526184.313
],
[
23150.0,
213284.529
],
[
23200.0,
357220.588
],
[
23250.0,
204768.363
],
[
23300.0,
224558.671
]
]
},
{
"t": "11:28",
"spot": 22823.95,
"total": 1399837.85,
"flip": 22747.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22300.0,
-50284.781
],
[
22350.0,
-21622.261
],
[
22400.0,
-67944.556
],
[
22450.0,
-45510.676
],
[
22500.0,
-258542.713
],
[
22550.0,
-79051.427
],
[
22600.0,
-328676.215
],
[
22650.0,
-247506.404
],
[
22700.0,
-562318.542
],
[
22750.0,
-394805.17
],
[
22800.0,
-944130.591
],
[
22850.0,
-211994.293
],
[
22900.0,
291932.875
],
[
22950.0,
397703.237
],
[
23000.0,
1004656.777
],
[
23050.0,
363467.121
],
[
23100.0,
526184.313
],
[
23150.0,
213284.529
],
[
23200.0,
357220.588
],
[
23250.0,
204768.363
],
[
23300.0,
224558.671
]
]
},
{
"t": "11:28",
"spot": 22828.65,
"total": 1534983.51,
"flip": 22746.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22350.0,
-21037.879
],
[
22400.0,
-64971.578
],
[
22450.0,
-43521.227
],
[
22500.0,
-252278.049
],
[
22550.0,
-77071.785
],
[
22600.0,
-322469.172
],
[
22650.0,
-241733.535
],
[
22700.0,
-551184.727
],
[
22750.0,
-385402.963
],
[
22800.0,
-939875.135
],
[
22850.0,
-210534.022
],
[
22900.0,
284251.094
],
[
22950.0,
390086.82
],
[
23000.0,
958163.46
],
[
23050.0,
370350.475
],
[
23100.0,
538367.554
],
[
23150.0,
216454.568
],
[
23200.0,
363768.427
],
[
23250.0,
204852.705
],
[
23300.0,
230130.461
],
[
23350.0,
74772.22
]
]
},
{
"t": "11:29",
"spot": 22828.65,
"total": 1535113.71,
"flip": 22746.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22350.0,
-21037.879
],
[
22400.0,
-64971.578
],
[
22450.0,
-43521.227
],
[
22500.0,
-252278.049
],
[
22550.0,
-77071.785
],
[
22600.0,
-322469.172
],
[
22650.0,
-241733.535
],
[
22700.0,
-551184.727
],
[
22750.0,
-385402.963
],
[
22800.0,
-939875.135
],
[
22850.0,
-210534.022
],
[
22900.0,
284251.094
],
[
22950.0,
390086.82
],
[
23000.0,
958163.46
],
[
23050.0,
370350.475
],
[
23100.0,
538367.554
],
[
23150.0,
216454.568
],
[
23200.0,
363768.427
],
[
23250.0,
204852.705
],
[
23300.0,
230130.461
],
[
23350.0,
74772.22
]
]
},
{
"t": "11:29",
"spot": 22829.9,
"total": 1662237.66,
"flip": 22747.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22350.0,
-20770.295
],
[
22400.0,
-64867.18
],
[
22450.0,
-43445.881
],
[
22500.0,
-244133.53
],
[
22550.0,
-76979.238
],
[
22600.0,
-320051.449
],
[
22650.0,
-243835.411
],
[
22700.0,
-547909.652
],
[
22750.0,
-381073.144
],
[
22800.0,
-874513.415
],
[
22850.0,
-176320.683
],
[
22900.0,
338210.376
],
[
22950.0,
422542.387
],
[
23000.0,
915548.347
],
[
23050.0,
375559.687
],
[
23100.0,
546225.98
],
[
23150.0,
220770.276
],
[
23200.0,
363736.125
],
[
23250.0,
209075.513
],
[
23300.0,
230150.115
],
[
23350.0,
76336.228
]
]
},
{
"t": "11:30",
"spot": 22829.9,
"total": 1662295.08,
"flip": 22747.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22350.0,
-20770.295
],
[
22400.0,
-64867.18
],
[
22450.0,
-43445.881
],
[
22500.0,
-244133.53
],
[
22550.0,
-76979.238
],
[
22600.0,
-320051.449
],
[
22650.0,
-243835.411
],
[
22700.0,
-547909.652
],
[
22750.0,
-381073.144
],
[
22800.0,
-874513.415
],
[
22850.0,
-176320.683
],
[
22900.0,
338210.376
],
[
22950.0,
422542.387
],
[
23000.0,
915548.347
],
[
23050.0,
375559.687
],
[
23100.0,
546225.98
],
[
23150.0,
220770.276
],
[
23200.0,
363736.125
],
[
23250.0,
209075.513
],
[
23300.0,
230150.115
],
[
23350.0,
76336.228
]
]
},
{
"t": "11:31",
"spot": 22829.9,
"total": 1662416.36,
"flip": 22747.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22350.0,
-20770.295
],
[
22400.0,
-64867.18
],
[
22450.0,
-43445.881
],
[
22500.0,
-244133.53
],
[
22550.0,
-76979.238
],
[
22600.0,
-320051.449
],
[
22650.0,
-243835.411
],
[
22700.0,
-547909.652
],
[
22750.0,
-381073.144
],
[
22800.0,
-874513.415
],
[
22850.0,
-176320.683
],
[
22900.0,
338210.376
],
[
22950.0,
422542.387
],
[
23000.0,
915548.347
],
[
23050.0,
375559.687
],
[
23100.0,
546225.98
],
[
23150.0,
220770.276
],
[
23200.0,
363736.125
],
[
23250.0,
209075.513
],
[
23300.0,
230150.115
],
[
23350.0,
76336.228
]
]
},
{
"t": "11:32",
"spot": 22835.3,
"total": 1583589.04,
"flip": 22752.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22350.0,
-20579.791
],
[
22400.0,
-63622.191
],
[
22450.0,
-43531.296
],
[
22500.0,
-235443.806
],
[
22550.0,
-77972.235
],
[
22600.0,
-314040.849
],
[
22650.0,
-244441.94
],
[
22700.0,
-553359.762
],
[
22750.0,
-384589.417
],
[
22800.0,
-953307.728
],
[
22850.0,
-252283.035
],
[
22900.0,
263082.404
],
[
22950.0,
391190.347
],
[
23000.0,
939244.674
],
[
23050.0,
378942.265
],
[
23100.0,
551594.835
],
[
23150.0,
225544.393
],
[
23200.0,
376907.212
],
[
23250.0,
212335.284
],
[
23300.0,
236286.084
],
[
23350.0,
80559.437
]
]
},
{
"t": "11:32",
"spot": 22835.3,
"total": 1583700.85,
"flip": 22752.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22350.0,
-20579.791
],
[
22400.0,
-63622.191
],
[
22450.0,
-43531.296
],
[
22500.0,
-235443.806
],
[
22550.0,
-77972.235
],
[
22600.0,
-314040.849
],
[
22650.0,
-244441.94
],
[
22700.0,
-553359.762
],
[
22750.0,
-384589.417
],
[
22800.0,
-953307.728
],
[
22850.0,
-252283.035
],
[
22900.0,
263082.404
],
[
22950.0,
391190.347
],
[
23000.0,
939244.674
],
[
23050.0,
378942.265
],
[
23100.0,
551594.835
],
[
23150.0,
225544.393
],
[
23200.0,
376907.212
],
[
23250.0,
212335.284
],
[
23300.0,
236286.084
],
[
23350.0,
80559.437
]
]
},
{
"t": "11:33",
"spot": 22835.3,
"total": 1583976.86,
"flip": 22752.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22350.0,
-20579.791
],
[
22400.0,
-63622.191
],
[
22450.0,
-43531.296
],
[
22500.0,
-235443.806
],
[
22550.0,
-77972.235
],
[
22600.0,
-314040.849
],
[
22650.0,
-244441.94
],
[
22700.0,
-553359.762
],
[
22750.0,
-384589.417
],
[
22800.0,
-953307.728
],
[
22850.0,
-252283.035
],
[
22900.0,
263082.404
],
[
22950.0,
391190.347
],
[
23000.0,
939244.674
],
[
23050.0,
378942.265
],
[
23100.0,
551594.835
],
[
23150.0,
225544.393
],
[
23200.0,
376907.212
],
[
23250.0,
212335.284
],
[
23300.0,
236286.084
],
[
23350.0,
80559.437
]
]
},
{
"t": "11:33",
"spot": 22829.4,
"total": 1419044.39,
"flip": 22758.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22350.0,
-21513.989
],
[
22400.0,
-66595.5
],
[
22450.0,
-45644.869
],
[
22500.0,
-248041.699
],
[
22550.0,
-79934.55
],
[
22600.0,
-324742.294
],
[
22650.0,
-244419.114
],
[
22700.0,
-543745.049
],
[
22750.0,
-381726.056
],
[
22800.0,
-973324.264
],
[
22850.0,
-242991.585
],
[
22900.0,
306865.754
],
[
22950.0,
403955.208
],
[
23000.0,
887834.092
],
[
23050.0,
374548.443
],
[
23100.0,
542543.687
],
[
23150.0,
219629.266
],
[
23200.0,
368486.8
],
[
23250.0,
203309.666
],
[
23300.0,
225218.45
],
[
23350.0,
78170.887
]
]
},
{
"t": "11:34",
"spot": 22829.4,
"total": 1419086.72,
"flip": 22758.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22350.0,
-21513.989
],
[
22400.0,
-66595.5
],
[
22450.0,
-45644.869
],
[
22500.0,
-248041.699
],
[
22550.0,
-79934.55
],
[
22600.0,
-324742.294
],
[
22650.0,
-244419.114
],
[
22700.0,
-543745.049
],
[
22750.0,
-381726.056
],
[
22800.0,
-973324.264
],
[
22850.0,
-242991.585
],
[
22900.0,
306865.754
],
[
22950.0,
403955.208
],
[
23000.0,
887834.092
],
[
23050.0,
374548.443
],
[
23100.0,
542543.687
],
[
23150.0,
219629.266
],
[
23200.0,
368486.8
],
[
23250.0,
203309.666
],
[
23300.0,
225218.45
],
[
23350.0,
78170.887
]
]
},
{
"t": "11:34",
"spot": 22825.3,
"total": 1317906.61,
"flip": 22758.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22350.0,
-22483.419
],
[
22400.0,
-68218.169
],
[
22450.0,
-46511.289
],
[
22500.0,
-251911.43
],
[
22550.0,
-79434.146
],
[
22600.0,
-326400.424
],
[
22650.0,
-250574.465
],
[
22700.0,
-555315.489
],
[
22750.0,
-395771.384
],
[
22800.0,
-1000717.638
],
[
22850.0,
-238407.348
],
[
22900.0,
305012.146
],
[
22950.0,
405747.601
],
[
23000.0,
927343.926
],
[
23050.0,
364308.693
],
[
23100.0,
538228.336
],
[
23150.0,
217328.097
],
[
23200.0,
362507.561
],
[
23250.0,
198980.866
],
[
23300.0,
225258.496
],
[
23350.0,
78415.232
]
]
},
{
"t": "11:35",
"spot": 22825.3,
"total": 1317949.0,
"flip": 22758.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22350.0,
-22483.419
],
[
22400.0,
-68218.169
],
[
22450.0,
-46511.289
],
[
22500.0,
-251911.43
],
[
22550.0,
-79434.146
],
[
22600.0,
-326400.424
],
[
22650.0,
-250574.465
],
[
22700.0,
-555315.489
],
[
22750.0,
-395771.384
],
[
22800.0,
-1000717.638
],
[
22850.0,
-238407.348
],
[
22900.0,
305012.146
],
[
22950.0,
405747.601
],
[
23000.0,
927343.926
],
[
23050.0,
364308.693
],
[
23100.0,
538228.336
],
[
23150.0,
217328.097
],
[
23200.0,
362507.561
],
[
23250.0,
198980.866
],
[
23300.0,
225258.496
],
[
23350.0,
78415.232
]
]
},
{
"t": "11:36",
"spot": 22824.75,
"total": 1155750.72,
"flip": 22763.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22300.0,
-50362.505
],
[
22350.0,
-22564.415
],
[
22400.0,
-66756.832
],
[
22450.0,
-46460.47
],
[
22500.0,
-251768.281
],
[
22550.0,
-80609.995
],
[
22600.0,
-330674.188
],
[
22650.0,
-257832.121
],
[
22700.0,
-562755.436
],
[
22750.0,
-410325.628
],
[
22800.0,
-1033404.756
],
[
22850.0,
-287297.1
],
[
22900.0,
257649.827
],
[
22950.0,
394710.863
],
[
23000.0,
975090.958
],
[
23050.0,
361930.33
],
[
23100.0,
539052.901
],
[
23150.0,
216875.996
],
[
23200.0,
362303.13
],
[
23250.0,
197780.485
],
[
23300.0,
225291.86
]
]
},
{
"t": "11:36",
"spot": 22824.75,
"total": 1155832.19,
"flip": 22763.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22300.0,
-50362.505
],
[
22350.0,
-22564.415
],
[
22400.0,
-66756.832
],
[
22450.0,
-46460.47
],
[
22500.0,
-251768.281
],
[
22550.0,
-80609.995
],
[
22600.0,
-330674.188
],
[
22650.0,
-257832.121
],
[
22700.0,
-562755.436
],
[
22750.0,
-410325.628
],
[
22800.0,
-1033404.756
],
[
22850.0,
-287297.1
],
[
22900.0,
257649.827
],
[
22950.0,
394710.863
],
[
23000.0,
975090.958
],
[
23050.0,
361930.33
],
[
23100.0,
539052.901
],
[
23150.0,
216875.996
],
[
23200.0,
362303.13
],
[
23250.0,
197780.485
],
[
23300.0,
225291.86
]
]
},
{
"t": "11:37",
"spot": 22824.75,
"total": 1156025.52,
"flip": 22763.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22300.0,
-50362.505
],
[
22350.0,
-22564.415
],
[
22400.0,
-66756.832
],
[
22450.0,
-46460.47
],
[
22500.0,
-251768.281
],
[
22550.0,
-80609.995
],
[
22600.0,
-330674.188
],
[
22650.0,
-257832.121
],
[
22700.0,
-562755.436
],
[
22750.0,
-410325.628
],
[
22800.0,
-1033404.756
],
[
22850.0,
-287297.1
],
[
22900.0,
257649.827
],
[
22950.0,
394710.863
],
[
23000.0,
975090.958
],
[
23050.0,
361930.33
],
[
23100.0,
539052.901
],
[
23150.0,
216875.996
],
[
23200.0,
362303.13
],
[
23250.0,
197780.485
],
[
23300.0,
225291.86
]
]
},
{
"t": "11:38",
"spot": 22834.95,
"total": 1470930.15,
"flip": 22764.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22350.0,
-21217.344
],
[
22400.0,
-65122.774
],
[
22450.0,
-43583.1
],
[
22500.0,
-240353.34
],
[
22550.0,
-75555.795
],
[
22600.0,
-317517.106
],
[
22650.0,
-246809.811
],
[
22700.0,
-544905.026
],
[
22750.0,
-401985.942
],
[
22800.0,
-983047.962
],
[
22850.0,
-247345.133
],
[
22900.0,
293877.077
],
[
22950.0,
413315.126
],
[
23000.0,
898182.966
],
[
23050.0,
376239.674
],
[
23100.0,
554840.772
],
[
23150.0,
227190.878
],
[
23200.0,
377939.8
],
[
23250.0,
206400.267
],
[
23300.0,
231980.38
],
[
23350.0,
80627.135
]
]
},
{
"t": "11:38",
"spot": 22834.95,
"total": 1470982.08,
"flip": 22764.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22350.0,
-21217.344
],
[
22400.0,
-65122.774
],
[
22450.0,
-43583.1
],
[
22500.0,
-240353.34
],
[
22550.0,
-75555.795
],
[
22600.0,
-317517.106
],
[
22650.0,
-246809.811
],
[
22700.0,
-544905.026
],
[
22750.0,
-401985.942
],
[
22800.0,
-983047.962
],
[
22850.0,
-247345.133
],
[
22900.0,
293877.077
],
[
22950.0,
413315.126
],
[
23000.0,
898182.966
],
[
23050.0,
376239.674
],
[
23100.0,
554840.772
],
[
23150.0,
227190.878
],
[
23200.0,
377939.8
],
[
23250.0,
206400.267
],
[
23300.0,
231980.38
],
[
23350.0,
80627.135
]
]
},
{
"t": "11:39",
"spot": 22834.95,
"total": 1471110.0,
"flip": 22764.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22350.0,
-21217.344
],
[
22400.0,
-65122.774
],
[
22450.0,
-43583.1
],
[
22500.0,
-240353.34
],
[
22550.0,
-75555.795
],
[
22600.0,
-317517.106
],
[
22650.0,
-246809.811
],
[
22700.0,
-544905.026
],
[
22750.0,
-401985.942
],
[
22800.0,
-983047.962
],
[
22850.0,
-247345.133
],
[
22900.0,
293877.077
],
[
22950.0,
413315.126
],
[
23000.0,
898182.966
],
[
23050.0,
376239.674
],
[
23100.0,
554840.772
],
[
23150.0,
227190.878
],
[
23200.0,
377939.8
],
[
23250.0,
206400.267
],
[
23300.0,
231980.38
],
[
23350.0,
80627.135
]
]
},
{
"t": "11:39",
"spot": 22837.4,
"total": 1500951.35,
"flip": 22765.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22350.0,
-21381.058
],
[
22400.0,
-63470.105
],
[
22450.0,
-43599.46
],
[
22500.0,
-235928.833
],
[
22550.0,
-74908.745
],
[
22600.0,
-316856.865
],
[
22650.0,
-245888.416
],
[
22700.0,
-536094.71
],
[
22750.0,
-404209.702
],
[
22800.0,
-978278.51
],
[
22850.0,
-253016.434
],
[
22900.0,
280580.877
],
[
22950.0,
410432.155
],
[
23000.0,
902365.113
],
[
23050.0,
379417.064
],
[
23100.0,
559371.514
],
[
23150.0,
230521.533
],
[
23200.0,
385053.267
],
[
23250.0,
211332.596
],
[
23300.0,
231746.963
],
[
23350.0,
80609.732
]
]
},
{
"t": "11:40",
"spot": 22837.4,
"total": 1501041.38,
"flip": 22765.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22350.0,
-21381.058
],
[
22400.0,
-63470.105
],
[
22450.0,
-43599.46
],
[
22500.0,
-235928.833
],
[
22550.0,
-74908.745
],
[
22600.0,
-316856.865
],
[
22650.0,
-245888.416
],
[
22700.0,
-536094.71
],
[
22750.0,
-404209.702
],
[
22800.0,
-978278.51
],
[
22850.0,
-253016.434
],
[
22900.0,
280580.877
],
[
22950.0,
410432.155
],
[
23000.0,
902365.113
],
[
23050.0,
379417.064
],
[
23100.0,
559371.514
],
[
23150.0,
230521.533
],
[
23200.0,
385053.267
],
[
23250.0,
211332.596
],
[
23300.0,
231746.963
],
[
23350.0,
80609.732
]
]
},
{
"t": "11:40",
"spot": 22842.05,
"total": 1552722.26,
"flip": 22766.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22350.0,
-20429.537
],
[
22400.0,
-62020.858
],
[
22450.0,
-41779.954
],
[
22500.0,
-227887.299
],
[
22550.0,
-73156.396
],
[
22600.0,
-307038.43
],
[
22650.0,
-238489.012
],
[
22700.0,
-534494.255
],
[
22750.0,
-406696.076
],
[
22800.0,
-1015838.533
],
[
22850.0,
-280445.651
],
[
22900.0,
228116.031
],
[
22950.0,
388807.611
],
[
23000.0,
911806.0
],
[
23050.0,
381593.053
],
[
23100.0,
571417.513
],
[
23150.0,
232898.151
],
[
23200.0,
390875.964
],
[
23250.0,
216614.756
],
[
23300.0,
237970.882
],
[
23350.0,
80861.682
]
]
},
{
"t": "11:41",
"spot": 22842.05,
"total": 1552877.04,
"flip": 22766.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22350.0,
-20429.537
],
[
22400.0,
-62020.858
],
[
22450.0,
-41779.954
],
[
22500.0,
-227887.299
],
[
22550.0,
-73156.396
],
[
22600.0,
-307038.43
],
[
22650.0,
-238489.012
],
[
22700.0,
-534494.255
],
[
22750.0,
-406696.076
],
[
22800.0,
-1015838.533
],
[
22850.0,
-280445.651
],
[
22900.0,
228116.031
],
[
22950.0,
388807.611
],
[
23000.0,
911806.0
],
[
23050.0,
381593.053
],
[
23100.0,
571417.513
],
[
23150.0,
232898.151
],
[
23200.0,
390875.964
],
[
23250.0,
216614.756
],
[
23300.0,
237970.882
],
[
23350.0,
80861.682
]
]
},
{
"t": "11:41",
"spot": 22846.6,
"total": 1787955.66,
"flip": 22764.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22350.0,
-19398.225
],
[
22400.0,
-60240.632
],
[
22450.0,
-41034.445
],
[
22500.0,
-224442.85
],
[
22550.0,
-71267.54
],
[
22600.0,
-298618.71
],
[
22650.0,
-233293.094
],
[
22700.0,
-521104.986
],
[
22750.0,
-390441.029
],
[
22800.0,
-924223.864
],
[
22850.0,
-272141.039
],
[
22900.0,
276780.308
],
[
22950.0,
418848.921
],
[
23000.0,
873311.717
],
[
23050.0,
388404.777
],
[
23100.0,
581428.074
],
[
23150.0,
236140.438
],
[
23200.0,
396557.482
],
[
23250.0,
221803.247
],
[
23300.0,
243252.787
],
[
23350.0,
83257.552
]
]
},
{
"t": "11:42",
"spot": 22846.6,
"total": 1788063.02,
"flip": 22764.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22350.0,
-19398.225
],
[
22400.0,
-60240.632
],
[
22450.0,
-41034.445
],
[
22500.0,
-224442.85
],
[
22550.0,
-71267.54
],
[
22600.0,
-298618.71
],
[
22650.0,
-233293.094
],
[
22700.0,
-521104.986
],
[
22750.0,
-390441.029
],
[
22800.0,
-924223.864
],
[
22850.0,
-272141.039
],
[
22900.0,
276780.308
],
[
22950.0,
418848.921
],
[
23000.0,
873311.717
],
[
23050.0,
388404.777
],
[
23100.0,
581428.074
],
[
23150.0,
236140.438
],
[
23200.0,
396557.482
],
[
23250.0,
221803.247
],
[
23300.0,
243252.787
],
[
23350.0,
83257.552
]
]
},
{
"t": "11:43",
"spot": 22846.6,
"total": 1788292.0,
"flip": 22764.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22350.0,
-19398.225
],
[
22400.0,
-60240.632
],
[
22450.0,
-41034.445
],
[
22500.0,
-224442.85
],
[
22550.0,
-71267.54
],
[
22600.0,
-298618.71
],
[
22650.0,
-233293.094
],
[
22700.0,
-521104.986
],
[
22750.0,
-390441.029
],
[
22800.0,
-924223.864
],
[
22850.0,
-272141.039
],
[
22900.0,
276780.308
],
[
22950.0,
418848.921
],
[
23000.0,
873311.717
],
[
23050.0,
388404.777
],
[
23100.0,
581428.074
],
[
23150.0,
236140.438
],
[
23200.0,
396557.482
],
[
23250.0,
221803.247
],
[
23300.0,
243252.787
],
[
23350.0,
83257.552
]
]
},
{
"t": "11:44",
"spot": 22843.25,
"total": 1692460.2,
"flip": 22767.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22350.0,
-20436.556
],
[
22400.0,
-62077.2
],
[
22450.0,
-41829.165
],
[
22500.0,
-229142.24
],
[
22550.0,
-73704.269
],
[
22600.0,
-304408.691
],
[
22650.0,
-239159.971
],
[
22700.0,
-519372.139
],
[
22750.0,
-391668.031
],
[
22800.0,
-943566.4
],
[
22850.0,
-247428.565
],
[
22900.0,
309627.705
],
[
22950.0,
443639.049
],
[
23000.0,
889682.907
],
[
23050.0,
386454.308
],
[
23100.0,
577791.315
],
[
23150.0,
234870.907
],
[
23200.0,
390620.198
],
[
23250.0,
214795.563
],
[
23300.0,
238988.448
],
[
23350.0,
81313.867
]
]
},
{
"t": "11:44",
"spot": 22843.25,
"total": 1692507.9,
"flip": 22767.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22350.0,
-20436.556
],
[
22400.0,
-62077.2
],
[
22450.0,
-41829.165
],
[
22500.0,
-229142.24
],
[
22550.0,
-73704.269
],
[
22600.0,
-304408.691
],
[
22650.0,
-239159.971
],
[
22700.0,
-519372.139
],
[
22750.0,
-391668.031
],
[
22800.0,
-943566.4
],
[
22850.0,
-247428.565
],
[
22900.0,
309627.705
],
[
22950.0,
443639.049
],
[
23000.0,
889682.907
],
[
23050.0,
386454.308
],
[
23100.0,
577791.315
],
[
23150.0,
234870.907
],
[
23200.0,
390620.198
],
[
23250.0,
214795.563
],
[
23300.0,
238988.448
],
[
23350.0,
81313.867
]
]
},
{
"t": "11:45",
"spot": 22843.25,
"total": 1692625.44,
"flip": 22767.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22350.0,
-20436.556
],
[
22400.0,
-62077.2
],
[
22450.0,
-41829.165
],
[
22500.0,
-229142.24
],
[
22550.0,
-73704.269
],
[
22600.0,
-304408.691
],
[
22650.0,
-239159.971
],
[
22700.0,
-519372.139
],
[
22750.0,
-391668.031
],
[
22800.0,
-943566.4
],
[
22850.0,
-247428.565
],
[
22900.0,
309627.705
],
[
22950.0,
443639.049
],
[
23000.0,
889682.907
],
[
23050.0,
386454.308
],
[
23100.0,
577791.315
],
[
23150.0,
234870.907
],
[
23200.0,
390620.198
],
[
23250.0,
214795.563
],
[
23300.0,
238988.448
],
[
23350.0,
81313.867
]
]
},
{
"t": "11:45",
"spot": 22844.8,
"total": 1572845.22,
"flip": 22773.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22350.0,
-20477.696
],
[
22400.0,
-62163.217
],
[
22450.0,
-42001.757
],
[
22500.0,
-230241.334
],
[
22550.0,
-74206.861
],
[
22600.0,
-302759.082
],
[
22650.0,
-241021.974
],
[
22700.0,
-527633.623
],
[
22750.0,
-400984.656
],
[
22800.0,
-985204.923
],
[
22850.0,
-290898.164
],
[
22900.0,
258609.889
],
[
22950.0,
428620.987
],
[
23000.0,
880879.348
],
[
23050.0,
386852.449
],
[
23100.0,
578657.761
],
[
23150.0,
235731.495
],
[
23200.0,
389756.386
],
[
23250.0,
219157.82
],
[
23300.0,
238952.616
],
[
23350.0,
80790.089
]
]
},
{
"t": "11:46",
"spot": 22844.8,
"total": 1572928.66,
"flip": 22773.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22350.0,
-20477.696
],
[
22400.0,
-62163.217
],
[
22450.0,
-42001.757
],
[
22500.0,
-230241.334
],
[
22550.0,
-74206.861
],
[
22600.0,
-302759.082
],
[
22650.0,
-241021.974
],
[
22700.0,
-527633.623
],
[
22750.0,
-400984.656
],
[
22800.0,
-985204.923
],
[
22850.0,
-290898.164
],
[
22900.0,
258609.889
],
[
22950.0,
428620.987
],
[
23000.0,
880879.348
],
[
23050.0,
386852.449
],
[
23100.0,
578657.761
],
[
23150.0,
235731.495
],
[
23200.0,
389756.386
],
[
23250.0,
219157.82
],
[
23300.0,
238952.616
],
[
23350.0,
80790.089
]
]
},
{
"t": "11:46",
"spot": 22847.1,
"total": 1651672.62,
"flip": 22773.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22350.0,
-20482.481
],
[
22400.0,
-62145.521
],
[
22450.0,
-42078.186
],
[
22500.0,
-230853.561
],
[
22550.0,
-73626.057
],
[
22600.0,
-298718.498
],
[
22650.0,
-236848.653
],
[
22700.0,
-524827.124
],
[
22750.0,
-399640.532
],
[
22800.0,
-967279.14
],
[
22850.0,
-287138.078
],
[
22900.0,
262974.309
],
[
22950.0,
434208.533
],
[
23000.0,
874921.626
],
[
23050.0,
391049.389
],
[
23100.0,
588089.595
],
[
23150.0,
238351.638
],
[
23200.0,
395899.566
],
[
23250.0,
219653.31
],
[
23300.0,
244758.788
],
[
23350.0,
80519.985
]
]
},
{
"t": "11:47",
"spot": 22847.1,
"total": 1651759.4,
"flip": 22773.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22350.0,
-20482.481
],
[
22400.0,
-62145.521
],
[
22450.0,
-42078.186
],
[
22500.0,
-230853.561
],
[
22550.0,
-73626.057
],
[
22600.0,
-298718.498
],
[
22650.0,
-236848.653
],
[
22700.0,
-524827.124
],
[
22750.0,
-399640.532
],
[
22800.0,
-967279.14
],
[
22850.0,
-287138.078
],
[
22900.0,
262974.309
],
[
22950.0,
434208.533
],
[
23000.0,
874921.626
],
[
23050.0,
391049.389
],
[
23100.0,
588089.595
],
[
23150.0,
238351.638
],
[
23200.0,
395899.566
],
[
23250.0,
219653.31
],
[
23300.0,
244758.788
],
[
23350.0,
80519.985
]
]
},
{
"t": "11:47",
"spot": 22843.5,
"total": 1577491.15,
"flip": 22773.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22350.0,
-20477.35
],
[
22400.0,
-62098.203
],
[
22450.0,
-42308.768
],
[
22500.0,
-234580.418
],
[
22550.0,
-74734.602
],
[
22600.0,
-308353.015
],
[
22650.0,
-240855.603
],
[
22700.0,
-533345.887
],
[
22750.0,
-404628.475
],
[
22800.0,
-965317.606
],
[
22850.0,
-278253.461
],
[
22900.0,
263450.601
],
[
22950.0,
441297.963
],
[
23000.0,
882701.077
],
[
23050.0,
390654.477
],
[
23100.0,
581139.075
],
[
23150.0,
235861.819
],
[
23200.0,
390615.652
],
[
23250.0,
215432.422
],
[
23300.0,
239288.515
],
[
23350.0,
80723.02
]
]
},
{
"t": "11:48",
"spot": 22843.5,
"total": 1577538.01,
"flip": 22773.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22350.0,
-20477.35
],
[
22400.0,
-62098.203
],
[
22450.0,
-42308.768
],
[
22500.0,
-234580.418
],
[
22550.0,
-74734.602
],
[
22600.0,
-308353.015
],
[
22650.0,
-240855.603
],
[
22700.0,
-533345.887
],
[
22750.0,
-404628.475
],
[
22800.0,
-965317.606
],
[
22850.0,
-278253.461
],
[
22900.0,
263450.601
],
[
22950.0,
441297.963
],
[
23000.0,
882701.077
],
[
23050.0,
390654.477
],
[
23100.0,
581139.075
],
[
23150.0,
235861.819
],
[
23200.0,
390615.652
],
[
23250.0,
215432.422
],
[
23300.0,
239288.515
],
[
23350.0,
80723.02
]
]
},
{
"t": "11:49",
"spot": 22843.5,
"total": 1577638.8,
"flip": 22773.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22350.0,
-20477.35
],
[
22400.0,
-62098.203
],
[
22450.0,
-42308.768
],
[
22500.0,
-234580.418
],
[
22550.0,
-74734.602
],
[
22600.0,
-308353.015
],
[
22650.0,
-240855.603
],
[
22700.0,
-533345.887
],
[
22750.0,
-404628.475
],
[
22800.0,
-965317.606
],
[
22850.0,
-278253.461
],
[
22900.0,
263450.601
],
[
22950.0,
441297.963
],
[
23000.0,
882701.077
],
[
23050.0,
390654.477
],
[
23100.0,
581139.075
],
[
23150.0,
235861.819
],
[
23200.0,
390615.652
],
[
23250.0,
215432.422
],
[
23300.0,
239288.515
],
[
23350.0,
80723.02
]
]
},
{
"t": "11:50",
"spot": 22841.3,
"total": 1484132.32,
"flip": 22776.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22350.0,
-21290.006
],
[
22400.0,
-63738.621
],
[
22450.0,
-42135.826
],
[
22500.0,
-239489.925
],
[
22550.0,
-75799.802
],
[
22600.0,
-310574.952
],
[
22650.0,
-242283.948
],
[
22700.0,
-527436.78
],
[
22750.0,
-406344.325
],
[
22800.0,
-960494.85
],
[
22850.0,
-276991.852
],
[
22900.0,
278175.665
],
[
22950.0,
455904.215
],
[
23000.0,
891778.155
],
[
23050.0,
384264.633
],
[
23100.0,
569023.209
],
[
23150.0,
231665.385
],
[
23200.0,
384531.44
],
[
23250.0,
214582.483
],
[
23300.0,
233813.817
],
[
23350.0,
78951.647
]
]
},
{
"t": "11:50",
"spot": 22841.3,
"total": 1484139.02,
"flip": 22776.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22350.0,
-21290.006
],
[
22400.0,
-63738.621
],
[
22450.0,
-42135.826
],
[
22500.0,
-239489.925
],
[
22550.0,
-75799.802
],
[
22600.0,
-310574.952
],
[
22650.0,
-242283.948
],
[
22700.0,
-527436.78
],
[
22750.0,
-406344.325
],
[
22800.0,
-960494.85
],
[
22850.0,
-276991.852
],
[
22900.0,
278175.665
],
[
22950.0,
455904.215
],
[
23000.0,
891778.155
],
[
23050.0,
384264.633
],
[
23100.0,
569023.209
],
[
23150.0,
231665.385
],
[
23200.0,
384531.44
],
[
23250.0,
214582.483
],
[
23300.0,
233813.817
],
[
23350.0,
78951.647
]
]
},
{
"t": "11:51",
"spot": 22841.3,
"total": 1484156.24,
"flip": 22776.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22350.0,
-21290.006
],
[
22400.0,
-63738.621
],
[
22450.0,
-42135.826
],
[
22500.0,
-239489.925
],
[
22550.0,
-75799.802
],
[
22600.0,
-310574.952
],
[
22650.0,
-242283.948
],
[
22700.0,
-527436.78
],
[
22750.0,
-406344.325
],
[
22800.0,
-960494.85
],
[
22850.0,
-276991.852
],
[
22900.0,
278175.665
],
[
22950.0,
455904.215
],
[
23000.0,
891778.155
],
[
23050.0,
384264.633
],
[
23100.0,
569023.209
],
[
23150.0,
231665.385
],
[
23200.0,
384531.44
],
[
23250.0,
214582.483
],
[
23300.0,
233813.817
],
[
23350.0,
78951.647
]
]
},
{
"t": "11:52",
"spot": 22831.4,
"total": 1083746.73,
"flip": 22780.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22350.0,
-21698.177
],
[
22400.0,
-67454.908
],
[
22450.0,
-45089.058
],
[
22500.0,
-247732.428
],
[
22550.0,
-79782.321
],
[
22600.0,
-327658.763
],
[
22650.0,
-250400.102
],
[
22700.0,
-555383.14
],
[
22750.0,
-435555.69
],
[
22800.0,
-1018004.929
],
[
22850.0,
-334359.409
],
[
22900.0,
214275.052
],
[
22950.0,
426757.786
],
[
23000.0,
908650.072
],
[
23050.0,
371390.65
],
[
23100.0,
548757.199
],
[
23150.0,
222516.745
],
[
23200.0,
363773.242
],
[
23250.0,
201535.178
],
[
23300.0,
221876.338
],
[
23350.0,
76245.523
]
]
},
{
"t": "11:52",
"spot": 22831.4,
"total": 1083735.89,
"flip": 22780.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22350.0,
-21698.177
],
[
22400.0,
-67454.908
],
[
22450.0,
-45089.058
],
[
22500.0,
-247732.428
],
[
22550.0,
-79782.321
],
[
22600.0,
-327658.763
],
[
22650.0,
-250400.102
],
[
22700.0,
-555383.14
],
[
22750.0,
-435555.69
],
[
22800.0,
-1018004.929
],
[
22850.0,
-334359.409
],
[
22900.0,
214275.052
],
[
22950.0,
426757.786
],
[
23000.0,
908650.072
],
[
23050.0,
371390.65
],
[
23100.0,
548757.199
],
[
23150.0,
222516.745
],
[
23200.0,
363773.242
],
[
23250.0,
201535.178
],
[
23300.0,
221876.338
],
[
23350.0,
76245.523
]
]
},
{
"t": "11:53",
"spot": 22831.4,
"total": 1083710.27,
"flip": 22780.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22350.0,
-21698.177
],
[
22400.0,
-67454.908
],
[
22450.0,
-45089.058
],
[
22500.0,
-247732.428
],
[
22550.0,
-79782.321
],
[
22600.0,
-327658.763
],
[
22650.0,
-250400.102
],
[
22700.0,
-555383.14
],
[
22750.0,
-435555.69
],
[
22800.0,
-1018004.929
],
[
22850.0,
-334359.409
],
[
22900.0,
214275.052
],
[
22950.0,
426757.786
],
[
23000.0,
908650.072
],
[
23050.0,
371390.65
],
[
23100.0,
548757.199
],
[
23150.0,
222516.745
],
[
23200.0,
363773.242
],
[
23250.0,
201535.178
],
[
23300.0,
221876.338
],
[
23350.0,
76245.523
]
]
},
{
"t": "11:53",
"spot": 22835.0,
"total": 1092835.41,
"flip": 22785.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22350.0,
-21513.97
],
[
22400.0,
-66235.522
],
[
22450.0,
-44434.183
],
[
22500.0,
-245085.82
],
[
22550.0,
-78604.495
],
[
22600.0,
-321472.306
],
[
22650.0,
-246444.345
],
[
22700.0,
-562834.075
],
[
22750.0,
-462757.733
],
[
22800.0,
-1031817.294
],
[
22850.0,
-330904.893
],
[
22900.0,
201076.455
],
[
22950.0,
430728.873
],
[
23000.0,
900027.929
],
[
23050.0,
374977.353
],
[
23100.0,
564981.234
],
[
23150.0,
225446.731
],
[
23200.0,
369100.636
],
[
23250.0,
204636.356
],
[
23300.0,
227781.304
],
[
23350.0,
76328.457
]
]
},
{
"t": "11:54",
"spot": 22835.0,
"total": 1092826.62,
"flip": 22785.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22350.0,
-21513.97
],
[
22400.0,
-66235.522
],
[
22450.0,
-44434.183
],
[
22500.0,
-245085.82
],
[
22550.0,
-78604.495
],
[
22600.0,
-321472.306
],
[
22650.0,
-246444.345
],
[
22700.0,
-562834.075
],
[
22750.0,
-462757.733
],
[
22800.0,
-1031817.294
],
[
22850.0,
-330904.893
],
[
22900.0,
201076.455
],
[
22950.0,
430728.873
],
[
23000.0,
900027.929
],
[
23050.0,
374977.353
],
[
23100.0,
564981.234
],
[
23150.0,
225446.731
],
[
23200.0,
369100.636
],
[
23250.0,
204636.356
],
[
23300.0,
227781.304
],
[
23350.0,
76328.457
]
]
},
{
"t": "11:55",
"spot": 22835.0,
"total": 1092808.05,
"flip": 22785.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22350.0,
-21513.97
],
[
22400.0,
-66235.522
],
[
22450.0,
-44434.183
],
[
22500.0,
-245085.82
],
[
22550.0,
-78604.495
],
[
22600.0,
-321472.306
],
[
22650.0,
-246444.345
],
[
22700.0,
-562834.075
],
[
22750.0,
-462757.733
],
[
22800.0,
-1031817.294
],
[
22850.0,
-330904.893
],
[
22900.0,
201076.455
],
[
22950.0,
430728.873
],
[
23000.0,
900027.929
],
[
23050.0,
374977.353
],
[
23100.0,
564981.234
],
[
23150.0,
225446.731
],
[
23200.0,
369100.636
],
[
23250.0,
204636.356
],
[
23300.0,
227781.304
],
[
23350.0,
76328.457
]
]
},
{
"t": "11:56",
"spot": 22825.25,
"total": 994211.08,
"flip": 22779.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22350.0,
-22385.192
],
[
22400.0,
-69802.199
],
[
22450.0,
-46290.284
],
[
22500.0,
-261561.626
],
[
22550.0,
-82183.637
],
[
22600.0,
-336426.411
],
[
22650.0,
-253764.72
],
[
22700.0,
-584614.171
],
[
22750.0,
-469820.457
],
[
22800.0,
-1014860.509
],
[
22850.0,
-289100.379
],
[
22900.0,
254285.83
],
[
22950.0,
447103.479
],
[
23000.0,
931738.594
],
[
23050.0,
362617.881
],
[
23100.0,
544149.384
],
[
23150.0,
216655.011
],
[
23200.0,
349933.956
],
[
23250.0,
196341.074
],
[
23300.0,
216359.699
],
[
23350.0,
73886.07
]
]
},
{
"t": "11:56",
"spot": 22825.25,
"total": 994172.32,
"flip": 22779.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22350.0,
-22385.192
],
[
22400.0,
-69802.199
],
[
22450.0,
-46290.284
],
[
22500.0,
-261561.626
],
[
22550.0,
-82183.637
],
[
22600.0,
-336426.411
],
[
22650.0,
-253764.72
],
[
22700.0,
-584614.171
],
[
22750.0,
-469820.457
],
[
22800.0,
-1014860.509
],
[
22850.0,
-289100.379
],
[
22900.0,
254285.83
],
[
22950.0,
447103.479
],
[
23000.0,
931738.594
],
[
23050.0,
362617.881
],
[
23100.0,
544149.384
],
[
23150.0,
216655.011
],
[
23200.0,
349933.956
],
[
23250.0,
196341.074
],
[
23300.0,
216359.699
],
[
23350.0,
73886.07
]
]
},
{
"t": "11:57",
"spot": 22825.25,
"total": 994070.56,
"flip": 22779.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22350.0,
-22385.192
],
[
22400.0,
-69802.199
],
[
22450.0,
-46290.284
],
[
22500.0,
-261561.626
],
[
22550.0,
-82183.637
],
[
22600.0,
-336426.411
],
[
22650.0,
-253764.72
],
[
22700.0,
-584614.171
],
[
22750.0,
-469820.457
],
[
22800.0,
-1014860.509
],
[
22850.0,
-289100.379
],
[
22900.0,
254285.83
],
[
22950.0,
447103.479
],
[
23000.0,
931738.594
],
[
23050.0,
362617.881
],
[
23100.0,
544149.384
],
[
23150.0,
216655.011
],
[
23200.0,
349933.956
],
[
23250.0,
196341.074
],
[
23300.0,
216359.699
],
[
23350.0,
73886.07
]
]
},
{
"t": "11:57",
"spot": 22820.8,
"total": 1018584.98,
"flip": 22771.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22300.0,
-50923.41
],
[
22350.0,
-22167.762
],
[
22400.0,
-69848.3
],
[
22450.0,
-47226.455
],
[
22500.0,
-266264.56
],
[
22550.0,
-86348.026
],
[
22600.0,
-337862.3
],
[
22650.0,
-262776.723
],
[
22700.0,
-580737.736
],
[
22750.0,
-463116.705
],
[
22800.0,
-980587.602
],
[
22850.0,
-257116.014
],
[
22900.0,
292128.42
],
[
22950.0,
449697.489
],
[
23000.0,
951240.718
],
[
23050.0,
356565.66
],
[
23100.0,
528809.368
],
[
23150.0,
211825.105
],
[
23200.0,
347934.721
],
[
23250.0,
191765.9
],
[
23300.0,
215972.425
]
]
},
{
"t": "11:58",
"spot": 22820.8,
"total": 1018577.23,
"flip": 22771.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22300.0,
-50923.41
],
[
22350.0,
-22167.762
],
[
22400.0,
-69848.3
],
[
22450.0,
-47226.455
],
[
22500.0,
-266264.56
],
[
22550.0,
-86348.026
],
[
22600.0,
-337862.3
],
[
22650.0,
-262776.723
],
[
22700.0,
-580737.736
],
[
22750.0,
-463116.705
],
[
22800.0,
-980587.602
],
[
22850.0,
-257116.014
],
[
22900.0,
292128.42
],
[
22950.0,
449697.489
],
[
23000.0,
951240.718
],
[
23050.0,
356565.66
],
[
23100.0,
528809.368
],
[
23150.0,
211825.105
],
[
23200.0,
347934.721
],
[
23250.0,
191765.9
],
[
23300.0,
215972.425
]
]
},
{
"t": "11:58",
"spot": 22821.9,
"total": 1142541.48,
"flip": 22768.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22300.0,
-51044.773
],
[
22350.0,
-22097.678
],
[
22400.0,
-69612.732
],
[
22450.0,
-47146.331
],
[
22500.0,
-262213.103
],
[
22550.0,
-89538.075
],
[
22600.0,
-337519.635
],
[
22650.0,
-263793.776
],
[
22700.0,
-575076.948
],
[
22750.0,
-464023.35
],
[
22800.0,
-954265.647
],
[
22850.0,
-211641.425
],
[
22900.0,
330049.422
],
[
22950.0,
462357.361
],
[
23000.0,
953956.958
],
[
23050.0,
359827.531
],
[
23100.0,
527428.453
],
[
23150.0,
212667.87
],
[
23200.0,
346930.487
],
[
23250.0,
191725.236
],
[
23300.0,
216341.68
]
]
},
{
"t": "11:59",
"spot": 22821.9,
"total": 1142541.34,
"flip": 22768.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22300.0,
-51044.773
],
[
22350.0,
-22097.678
],
[
22400.0,
-69612.732
],
[
22450.0,
-47146.331
],
[
22500.0,
-262213.103
],
[
22550.0,
-89538.075
],
[
22600.0,
-337519.635
],
[
22650.0,
-263793.776
],
[
22700.0,
-575076.948
],
[
22750.0,
-464023.35
],
[
22800.0,
-954265.647
],
[
22850.0,
-211641.425
],
[
22900.0,
330049.422
],
[
22950.0,
462357.361
],
[
23000.0,
953956.958
],
[
23050.0,
359827.531
],
[
23100.0,
527428.453
],
[
23150.0,
212667.87
],
[
23200.0,
346930.487
],
[
23250.0,
191725.236
],
[
23300.0,
216341.68
]
]
},
{
"t": "11:59",
"spot": 22826.5,
"total": 1394181.58,
"flip": 22764.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22350.0,
-22546.103
],
[
22400.0,
-67645.749
],
[
22450.0,
-45175.551
],
[
22500.0,
-259369.822
],
[
22550.0,
-88360.215
],
[
22600.0,
-331574.121
],
[
22650.0,
-257392.231
],
[
22700.0,
-561375.975
],
[
22750.0,
-450364.121
],
[
22800.0,
-919828.53
],
[
22850.0,
-184096.176
],
[
22900.0,
363996.818
],
[
22950.0,
471133.756
],
[
23000.0,
935097.845
],
[
23050.0,
367379.099
],
[
23100.0,
545996.878
],
[
23150.0,
219052.48
],
[
23200.0,
354008.391
],
[
23250.0,
195994.742
],
[
23300.0,
221365.481
],
[
23350.0,
76117.631
]
]
},
{
"t": "12:00",
"spot": 22826.5,
"total": 1394161.76,
"flip": 22764.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22350.0,
-22546.103
],
[
22400.0,
-67645.749
],
[
22450.0,
-45175.551
],
[
22500.0,
-259369.822
],
[
22550.0,
-88360.215
],
[
22600.0,
-331574.121
],
[
22650.0,
-257392.231
],
[
22700.0,
-561375.975
],
[
22750.0,
-450364.121
],
[
22800.0,
-919828.53
],
[
22850.0,
-184096.176
],
[
22900.0,
363996.818
],
[
22950.0,
471133.756
],
[
23000.0,
935097.845
],
[
23050.0,
367379.099
],
[
23100.0,
545996.878
],
[
23150.0,
219052.48
],
[
23200.0,
354008.391
],
[
23250.0,
195994.742
],
[
23300.0,
221365.481
],
[
23350.0,
76117.631
]
]
},
{
"t": "12:01",
"spot": 22826.5,
"total": 1394119.86,
"flip": 22764.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22350.0,
-22546.103
],
[
22400.0,
-67645.749
],
[
22450.0,
-45175.551
],
[
22500.0,
-259369.822
],
[
22550.0,
-88360.215
],
[
22600.0,
-331574.121
],
[
22650.0,
-257392.231
],
[
22700.0,
-561375.975
],
[
22750.0,
-450364.121
],
[
22800.0,
-919828.53
],
[
22850.0,
-184096.176
],
[
22900.0,
363996.818
],
[
22950.0,
471133.756
],
[
23000.0,
935097.845
],
[
23050.0,
367379.099
],
[
23100.0,
545996.878
],
[
23150.0,
219052.48
],
[
23200.0,
354008.391
],
[
23250.0,
195994.742
],
[
23300.0,
221365.481
],
[
23350.0,
76117.631
]
]
},
{
"t": "12:02",
"spot": 22833.2,
"total": 1630455.26,
"flip": 22761.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22350.0,
-21327.774
],
[
22400.0,
-66689.701
],
[
22450.0,
-43563.182
],
[
22500.0,
-247555.581
],
[
22550.0,
-86154.653
],
[
22600.0,
-320657.943
],
[
22650.0,
-253128.695
],
[
22700.0,
-550554.453
],
[
22750.0,
-454739.243
],
[
22800.0,
-895113.812
],
[
22850.0,
-181727.784
],
[
22900.0,
371386.897
],
[
22950.0,
470417.138
],
[
23000.0,
936135.983
],
[
23050.0,
372117.343
],
[
23100.0,
553899.864
],
[
23150.0,
226593.26
],
[
23200.0,
368753.804
],
[
23250.0,
203544.739
],
[
23300.0,
226263.38
],
[
23350.0,
78395.378
]
]
},
{
"t": "12:02",
"spot": 22833.2,
"total": 1630487.05,
"flip": 22761.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22350.0,
-21327.774
],
[
22400.0,
-66689.701
],
[
22450.0,
-43563.182
],
[
22500.0,
-247555.581
],
[
22550.0,
-86154.653
],
[
22600.0,
-320657.943
],
[
22650.0,
-253128.695
],
[
22700.0,
-550554.453
],
[
22750.0,
-454739.243
],
[
22800.0,
-895113.812
],
[
22850.0,
-181727.784
],
[
22900.0,
371386.897
],
[
22950.0,
470417.138
],
[
23000.0,
936135.983
],
[
23050.0,
372117.343
],
[
23100.0,
553899.864
],
[
23150.0,
226593.26
],
[
23200.0,
368753.804
],
[
23250.0,
203544.739
],
[
23300.0,
226263.38
],
[
23350.0,
78395.378
]
]
},
{
"t": "12:03",
"spot": 22833.2,
"total": 1630568.87,
"flip": 22761.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22350.0,
-21327.774
],
[
22400.0,
-66689.701
],
[
22450.0,
-43563.182
],
[
22500.0,
-247555.581
],
[
22550.0,
-86154.653
],
[
22600.0,
-320657.943
],
[
22650.0,
-253128.695
],
[
22700.0,
-550554.453
],
[
22750.0,
-454739.243
],
[
22800.0,
-895113.812
],
[
22850.0,
-181727.784
],
[
22900.0,
371386.897
],
[
22950.0,
470417.138
],
[
23000.0,
936135.983
],
[
23050.0,
372117.343
],
[
23100.0,
553899.864
],
[
23150.0,
226593.26
],
[
23200.0,
368753.804
],
[
23250.0,
203544.739
],
[
23300.0,
226263.38
],
[
23350.0,
78395.378
]
]
},
{
"t": "12:03",
"spot": 22827.75,
"total": 1523003.78,
"flip": 22760.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22350.0,
-22350.333
],
[
22400.0,
-66592.611
],
[
22450.0,
-44801.173
],
[
22500.0,
-256346.908
],
[
22550.0,
-89541.183
],
[
22600.0,
-332208.719
],
[
22650.0,
-257982.862
],
[
22700.0,
-561788.715
],
[
22750.0,
-462116.443
],
[
22800.0,
-891998.513
],
[
22850.0,
-169488.09
],
[
22900.0,
385159.563
],
[
22950.0,
471922.212
],
[
23000.0,
950601.349
],
[
23050.0,
366605.532
],
[
23100.0,
541232.636
],
[
23150.0,
221065.992
],
[
23200.0,
357028.67
],
[
23250.0,
199379.155
],
[
23300.0,
220652.606
],
[
23350.0,
76380.988
]
]
},
{
"t": "12:04",
"spot": 22827.75,
"total": 1523016.14,
"flip": 22760.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22350.0,
-22350.333
],
[
22400.0,
-66592.611
],
[
22450.0,
-44801.173
],
[
22500.0,
-256346.908
],
[
22550.0,
-89541.183
],
[
22600.0,
-332208.719
],
[
22650.0,
-257982.862
],
[
22700.0,
-561788.715
],
[
22750.0,
-462116.443
],
[
22800.0,
-891998.513
],
[
22850.0,
-169488.09
],
[
22900.0,
385159.563
],
[
22950.0,
471922.212
],
[
23000.0,
950601.349
],
[
23050.0,
366605.532
],
[
23100.0,
541232.636
],
[
23150.0,
221065.992
],
[
23200.0,
357028.67
],
[
23250.0,
199379.155
],
[
23300.0,
220652.606
],
[
23350.0,
76380.988
]
]
},
{
"t": "12:04",
"spot": 22826.4,
"total": 1456547.5,
"flip": 22761.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22350.0,
-22391.014
],
[
22400.0,
-68501.418
],
[
22450.0,
-45864.462
],
[
22500.0,
-261421.424
],
[
22550.0,
-89678.528
],
[
22600.0,
-333561.646
],
[
22650.0,
-261206.896
],
[
22700.0,
-564343.713
],
[
22750.0,
-464874.092
],
[
22800.0,
-907862.835
],
[
22850.0,
-171955.619
],
[
22900.0,
382189.85
],
[
22950.0,
478390.174
],
[
23000.0,
950319.249
],
[
23050.0,
364920.094
],
[
23100.0,
542880.177
],
[
23150.0,
218071.988
],
[
23200.0,
357263.072
],
[
23250.0,
199426.019
],
[
23300.0,
221094.969
],
[
23350.0,
76443.874
]
]
},
{
"t": "12:05",
"spot": 22826.4,
"total": 1456542.58,
"flip": 22761.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22350.0,
-22391.014
],
[
22400.0,
-68501.418
],
[
22450.0,
-45864.462
],
[
22500.0,
-261421.424
],
[
22550.0,
-89678.528
],
[
22600.0,
-333561.646
],
[
22650.0,
-261206.896
],
[
22700.0,
-564343.713
],
[
22750.0,
-464874.092
],
[
22800.0,
-907862.835
],
[
22850.0,
-171955.619
],
[
22900.0,
382189.85
],
[
22950.0,
478390.174
],
[
23000.0,
950319.249
],
[
23050.0,
364920.094
],
[
23100.0,
542880.177
],
[
23150.0,
218071.988
],
[
23200.0,
357263.072
],
[
23250.0,
199426.019
],
[
23300.0,
221094.969
],
[
23350.0,
76443.874
]
]
},
{
"t": "12:05",
"spot": 22834.35,
"total": 1598398.27,
"flip": 22764.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22350.0,
-21642.367
],
[
22400.0,
-64951.994
],
[
22450.0,
-44037.635
],
[
22500.0,
-250195.79
],
[
22550.0,
-85797.334
],
[
22600.0,
-318994.679
],
[
22650.0,
-253602.956
],
[
22700.0,
-548871.038
],
[
22750.0,
-465884.004
],
[
22800.0,
-925955.994
],
[
22850.0,
-186701.552
],
[
22900.0,
364584.444
],
[
22950.0,
463678.259
],
[
23000.0,
942561.247
],
[
23050.0,
376304.606
],
[
23100.0,
555539.909
],
[
23150.0,
227372.137
],
[
23200.0,
370248.199
],
[
23250.0,
203543.896
],
[
23300.0,
228619.159
],
[
23350.0,
78804.74
]
]
},
{
"t": "12:06",
"spot": 22834.35,
"total": 1598434.76,
"flip": 22764.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22350.0,
-21642.367
],
[
22400.0,
-64951.994
],
[
22450.0,
-44037.635
],
[
22500.0,
-250195.79
],
[
22550.0,
-85797.334
],
[
22600.0,
-318994.679
],
[
22650.0,
-253602.956
],
[
22700.0,
-548871.038
],
[
22750.0,
-465884.004
],
[
22800.0,
-925955.994
],
[
22850.0,
-186701.552
],
[
22900.0,
364584.444
],
[
22950.0,
463678.259
],
[
23000.0,
942561.247
],
[
23050.0,
376304.606
],
[
23100.0,
555539.909
],
[
23150.0,
227372.137
],
[
23200.0,
370248.199
],
[
23250.0,
203543.896
],
[
23300.0,
228619.159
],
[
23350.0,
78804.74
]
]
},
{
"t": "12:07",
"spot": 22834.35,
"total": 1598511.82,
"flip": 22764.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22350.0,
-21642.367
],
[
22400.0,
-64951.994
],
[
22450.0,
-44037.635
],
[
22500.0,
-250195.79
],
[
22550.0,
-85797.334
],
[
22600.0,
-318994.679
],
[
22650.0,
-253602.956
],
[
22700.0,
-548871.038
],
[
22750.0,
-465884.004
],
[
22800.0,
-925955.994
],
[
22850.0,
-186701.552
],
[
22900.0,
364584.444
],
[
22950.0,
463678.259
],
[
23000.0,
942561.247
],
[
23050.0,
376304.606
],
[
23100.0,
555539.909
],
[
23150.0,
227372.137
],
[
23200.0,
370248.199
],
[
23250.0,
203543.896
],
[
23300.0,
228619.159
],
[
23350.0,
78804.74
]
]
},
{
"t": "12:08",
"spot": 22833.6,
"total": 1600940.21,
"flip": 22764.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22350.0,
-21984.054
],
[
22400.0,
-65795.233
],
[
22450.0,
-43957.269
],
[
22500.0,
-250784.883
],
[
22550.0,
-87256.495
],
[
22600.0,
-320886.859
],
[
22650.0,
-255777.027
],
[
22700.0,
-551751.581
],
[
22750.0,
-460975.03
],
[
22800.0,
-928960.721
],
[
22850.0,
-167304.431
],
[
22900.0,
383767.189
],
[
22950.0,
471805.68
],
[
23000.0,
947304.527
],
[
23050.0,
373600.443
],
[
23100.0,
554134.815
],
[
23150.0,
228472.304
],
[
23200.0,
371013.516
],
[
23250.0,
203929.343
],
[
23300.0,
229250.796
],
[
23350.0,
78754.626
]
]
},
{
"t": "12:08",
"spot": 22833.6,
"total": 1600961.63,
"flip": 22764.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22350.0,
-21984.054
],
[
22400.0,
-65795.233
],
[
22450.0,
-43957.269
],
[
22500.0,
-250784.883
],
[
22550.0,
-87256.495
],
[
22600.0,
-320886.859
],
[
22650.0,
-255777.027
],
[
22700.0,
-551751.581
],
[
22750.0,
-460975.03
],
[
22800.0,
-928960.721
],
[
22850.0,
-167304.431
],
[
22900.0,
383767.189
],
[
22950.0,
471805.68
],
[
23000.0,
947304.527
],
[
23050.0,
373600.443
],
[
23100.0,
554134.815
],
[
23150.0,
228472.304
],
[
23200.0,
371013.516
],
[
23250.0,
203929.343
],
[
23300.0,
229250.796
],
[
23350.0,
78754.626
]
]
},
{
"t": "12:09",
"spot": 22833.6,
"total": 1601014.46,
"flip": 22765.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22350.0,
-21984.054
],
[
22400.0,
-65795.233
],
[
22450.0,
-43957.269
],
[
22500.0,
-250784.883
],
[
22550.0,
-87256.495
],
[
22600.0,
-320886.859
],
[
22650.0,
-255777.027
],
[
22700.0,
-551751.581
],
[
22750.0,
-460975.03
],
[
22800.0,
-928960.721
],
[
22850.0,
-167304.431
],
[
22900.0,
383767.189
],
[
22950.0,
471805.68
],
[
23000.0,
947304.527
],
[
23050.0,
373600.443
],
[
23100.0,
554134.815
],
[
23150.0,
228472.304
],
[
23200.0,
371013.516
],
[
23250.0,
203929.343
],
[
23300.0,
229250.796
],
[
23350.0,
78754.626
]
]
},
{
"t": "12:10",
"spot": 22833.4,
"total": 1522500.55,
"flip": 22768.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22350.0,
-21972.06
],
[
22400.0,
-67825.601
],
[
22450.0,
-45040.303
],
[
22500.0,
-255066.187
],
[
22550.0,
-88953.694
],
[
22600.0,
-324972.871
],
[
22650.0,
-259608.637
],
[
22700.0,
-558651.435
],
[
22750.0,
-472941.156
],
[
22800.0,
-953369.372
],
[
22850.0,
-190014.79
],
[
22900.0,
387414.389
],
[
22950.0,
476909.831
],
[
23000.0,
958519.218
],
[
23050.0,
372751.12
],
[
23100.0,
553409.43
],
[
23150.0,
225474.768
],
[
23200.0,
365694.347
],
[
23250.0,
203840.391
],
[
23300.0,
230684.568
],
[
23350.0,
76445.698
]
]
},
{
"t": "12:10",
"spot": 22833.4,
"total": 1522515.74,
"flip": 22768.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22350.0,
-21972.06
],
[
22400.0,
-67825.601
],
[
22450.0,
-45040.303
],
[
22500.0,
-255066.187
],
[
22550.0,
-88953.694
],
[
22600.0,
-324972.871
],
[
22650.0,
-259608.637
],
[
22700.0,
-558651.435
],
[
22750.0,
-472941.156
],
[
22800.0,
-953369.372
],
[
22850.0,
-190014.79
],
[
22900.0,
387414.389
],
[
22950.0,
476909.831
],
[
23000.0,
958519.218
],
[
23050.0,
372751.12
],
[
23100.0,
553409.43
],
[
23150.0,
225474.768
],
[
23200.0,
365694.347
],
[
23250.0,
203840.391
],
[
23300.0,
230684.568
],
[
23350.0,
76445.698
]
]
},
{
"t": "12:11",
"spot": 22833.4,
"total": 1522552.37,
"flip": 22768.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22350.0,
-21972.06
],
[
22400.0,
-67825.601
],
[
22450.0,
-45040.303
],
[
22500.0,
-255066.187
],
[
22550.0,
-88953.694
],
[
22600.0,
-324972.871
],
[
22650.0,
-259608.637
],
[
22700.0,
-558651.435
],
[
22750.0,
-472941.156
],
[
22800.0,
-953369.372
],
[
22850.0,
-190014.79
],
[
22900.0,
387414.389
],
[
22950.0,
476909.831
],
[
23000.0,
958519.218
],
[
23050.0,
372751.12
],
[
23100.0,
553409.43
],
[
23150.0,
225474.768
],
[
23200.0,
365694.347
],
[
23250.0,
203840.391
],
[
23300.0,
230684.568
],
[
23350.0,
76445.698
]
]
},
{
"t": "12:11",
"spot": 22831.7,
"total": 1472059.63,
"flip": 22768.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22350.0,
-21872.828
],
[
22400.0,
-70290.313
],
[
22450.0,
-45226.772
],
[
22500.0,
-255515.981
],
[
22550.0,
-89102.306
],
[
22600.0,
-324101.873
],
[
22650.0,
-260123.344
],
[
22700.0,
-564174.199
],
[
22750.0,
-474008.711
],
[
22800.0,
-965429.879
],
[
22850.0,
-201448.676
],
[
22900.0,
362494.333
],
[
22950.0,
471877.899
],
[
23000.0,
955857.233
],
[
23050.0,
371784.735
],
[
23100.0,
548249.907
],
[
23150.0,
225327.571
],
[
23200.0,
365411.855
],
[
23250.0,
201612.053
],
[
23300.0,
227563.572
],
[
23350.0,
75972.068
]
]
},
{
"t": "12:12",
"spot": 22831.7,
"total": 1472080.65,
"flip": 22768.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22350.0,
-21872.828
],
[
22400.0,
-70290.313
],
[
22450.0,
-45226.772
],
[
22500.0,
-255515.981
],
[
22550.0,
-89102.306
],
[
22600.0,
-324101.873
],
[
22650.0,
-260123.344
],
[
22700.0,
-564174.199
],
[
22750.0,
-474008.711
],
[
22800.0,
-965429.879
],
[
22850.0,
-201448.676
],
[
22900.0,
362494.333
],
[
22950.0,
471877.899
],
[
23000.0,
955857.233
],
[
23050.0,
371784.735
],
[
23100.0,
548249.907
],
[
23150.0,
225327.571
],
[
23200.0,
365411.855
],
[
23250.0,
201612.053
],
[
23300.0,
227563.572
],
[
23350.0,
75972.068
]
]
},
{
"t": "12:13",
"spot": 22831.7,
"total": 1472120.7,
"flip": 22768.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22350.0,
-21872.828
],
[
22400.0,
-70290.313
],
[
22450.0,
-45226.772
],
[
22500.0,
-255515.981
],
[
22550.0,
-89102.306
],
[
22600.0,
-324101.873
],
[
22650.0,
-260123.344
],
[
22700.0,
-564174.199
],
[
22750.0,
-474008.711
],
[
22800.0,
-965429.879
],
[
22850.0,
-201448.676
],
[
22900.0,
362494.333
],
[
22950.0,
471877.899
],
[
23000.0,
955857.233
],
[
23050.0,
371784.735
],
[
23100.0,
548249.907
],
[
23150.0,
225327.571
],
[
23200.0,
365411.855
],
[
23250.0,
201612.053
],
[
23300.0,
227563.572
],
[
23350.0,
75972.068
]
]
},
{
"t": "12:14",
"spot": 22830.15,
"total": 1378338.32,
"flip": 22768.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22350.0,
-21878.733
],
[
22400.0,
-70425.648
],
[
22450.0,
-45467.733
],
[
22500.0,
-255021.571
],
[
22550.0,
-89198.421
],
[
22600.0,
-327388.116
],
[
22650.0,
-265705.303
],
[
22700.0,
-573729.9
],
[
22750.0,
-491775.318
],
[
22800.0,
-997326.344
],
[
22850.0,
-231175.427
],
[
22900.0,
324523.092
],
[
22950.0,
457195.917
],
[
23000.0,
974700.706
],
[
23050.0,
369404.0
],
[
23100.0,
546188.262
],
[
23150.0,
225039.24
],
[
23200.0,
365354.051
],
[
23250.0,
201721.212
],
[
23300.0,
228507.781
],
[
23350.0,
76019.889
]
]
},
{
"t": "12:14",
"spot": 22830.15,
"total": 1378373.29,
"flip": 22768.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22350.0,
-21878.733
],
[
22400.0,
-70425.648
],
[
22450.0,
-45467.733
],
[
22500.0,
-255021.571
],
[
22550.0,
-89198.421
],
[
22600.0,
-327388.116
],
[
22650.0,
-265705.303
],
[
22700.0,
-573729.9
],
[
22750.0,
-491775.318
],
[
22800.0,
-997326.344
],
[
22850.0,
-231175.427
],
[
22900.0,
324523.092
],
[
22950.0,
457195.917
],
[
23000.0,
974700.706
],
[
23050.0,
369404.0
],
[
23100.0,
546188.262
],
[
23150.0,
225039.24
],
[
23200.0,
365354.051
],
[
23250.0,
201721.212
],
[
23300.0,
228507.781
],
[
23350.0,
76019.889
]
]
},
{
"t": "12:15",
"spot": 22830.15,
"total": 1378460.67,
"flip": 22768.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22350.0,
-21878.733
],
[
22400.0,
-70425.648
],
[
22450.0,
-45467.733
],
[
22500.0,
-255021.571
],
[
22550.0,
-89198.421
],
[
22600.0,
-327388.116
],
[
22650.0,
-265705.303
],
[
22700.0,
-573729.9
],
[
22750.0,
-491775.318
],
[
22800.0,
-997326.344
],
[
22850.0,
-231175.427
],
[
22900.0,
324523.092
],
[
22950.0,
457195.917
],
[
23000.0,
974700.706
],
[
23050.0,
369404.0
],
[
23100.0,
546188.262
],
[
23150.0,
225039.24
],
[
23200.0,
365354.051
],
[
23250.0,
201721.212
],
[
23300.0,
228507.781
],
[
23350.0,
76019.889
]
]
},
{
"t": "12:15",
"spot": 22826.75,
"total": 1343094.61,
"flip": 22766.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22350.0,
-22721.394
],
[
22400.0,
-72073.351
],
[
22450.0,
-45990.803
],
[
22500.0,
-258055.892
],
[
22550.0,
-91618.581
],
[
22600.0,
-329861.235
],
[
22650.0,
-265998.856
],
[
22700.0,
-570939.55
],
[
22750.0,
-488525.734
],
[
22800.0,
-979803.121
],
[
22850.0,
-221557.104
],
[
22900.0,
347456.129
],
[
22950.0,
464970.419
],
[
23000.0,
985871.995
],
[
23050.0,
366074.91
],
[
23100.0,
538793.882
],
[
23150.0,
222005.325
],
[
23200.0,
359265.554
],
[
23250.0,
197643.013
],
[
23300.0,
223731.55
],
[
23350.0,
75865.028
]
]
},
{
"t": "12:16",
"spot": 22826.75,
"total": 1343115.25,
"flip": 22766.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22350.0,
-22721.394
],
[
22400.0,
-72073.351
],
[
22450.0,
-45990.803
],
[
22500.0,
-258055.892
],
[
22550.0,
-91618.581
],
[
22600.0,
-329861.235
],
[
22650.0,
-265998.856
],
[
22700.0,
-570939.55
],
[
22750.0,
-488525.734
],
[
22800.0,
-979803.121
],
[
22850.0,
-221557.104
],
[
22900.0,
347456.129
],
[
22950.0,
464970.419
],
[
23000.0,
985871.995
],
[
23050.0,
366074.91
],
[
23100.0,
538793.882
],
[
23150.0,
222005.325
],
[
23200.0,
359265.554
],
[
23250.0,
197643.013
],
[
23300.0,
223731.55
],
[
23350.0,
75865.028
]
]
},
{
"t": "12:16",
"spot": 22832.4,
"total": 1409227.89,
"flip": 22769.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22350.0,
-22213.519
],
[
22400.0,
-69359.83
],
[
22450.0,
-45880.273
],
[
22500.0,
-250762.247
],
[
22550.0,
-87731.868
],
[
22600.0,
-323149.223
],
[
22650.0,
-262612.187
],
[
22700.0,
-571352.744
],
[
22750.0,
-490852.62
],
[
22800.0,
-1009275.257
],
[
22850.0,
-230215.544
],
[
22900.0,
327933.823
],
[
22950.0,
459554.73
],
[
23000.0,
987905.91
],
[
23050.0,
372096.245
],
[
23100.0,
545304.196
],
[
23150.0,
223823.486
],
[
23200.0,
365203.477
],
[
23250.0,
201386.538
],
[
23300.0,
229606.534
],
[
23350.0,
75979.634
]
]
},
{
"t": "12:17",
"spot": 22832.4,
"total": 1409292.14,
"flip": 22769.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22350.0,
-22213.519
],
[
22400.0,
-69359.83
],
[
22450.0,
-45880.273
],
[
22500.0,
-250762.247
],
[
22550.0,
-87731.868
],
[
22600.0,
-323149.223
],
[
22650.0,
-262612.187
],
[
22700.0,
-571352.744
],
[
22750.0,
-490852.62
],
[
22800.0,
-1009275.257
],
[
22850.0,
-230215.544
],
[
22900.0,
327933.823
],
[
22950.0,
459554.73
],
[
23000.0,
987905.91
],
[
23050.0,
372096.245
],
[
23100.0,
545304.196
],
[
23150.0,
223823.486
],
[
23200.0,
365203.477
],
[
23250.0,
201386.538
],
[
23300.0,
229606.534
],
[
23350.0,
75979.634
]
]
},
{
"t": "12:17",
"spot": 22833.6,
"total": 1434859.01,
"flip": 22771.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22350.0,
-22214.489
],
[
22400.0,
-69582.246
],
[
22450.0,
-46035.217
],
[
22500.0,
-252247.103
],
[
22550.0,
-86999.737
],
[
22600.0,
-321537.566
],
[
22650.0,
-260382.8
],
[
22700.0,
-566799.54
],
[
22750.0,
-491021.141
],
[
22800.0,
-1005714.74
],
[
22850.0,
-240800.859
],
[
22900.0,
331921.752
],
[
22950.0,
463020.64
],
[
23000.0,
983917.737
],
[
23050.0,
374724.092
],
[
23100.0,
550981.173
],
[
23150.0,
223674.006
],
[
23200.0,
365999.85
],
[
23250.0,
200436.271
],
[
23300.0,
229930.25
],
[
23350.0,
75831.332
]
]
},
{
"t": "12:18",
"spot": 22833.6,
"total": 1434914.79,
"flip": 22771.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22350.0,
-22214.489
],
[
22400.0,
-69582.246
],
[
22450.0,
-46035.217
],
[
22500.0,
-252247.103
],
[
22550.0,
-86999.737
],
[
22600.0,
-321537.566
],
[
22650.0,
-260382.8
],
[
22700.0,
-566799.54
],
[
22750.0,
-491021.141
],
[
22800.0,
-1005714.74
],
[
22850.0,
-240800.859
],
[
22900.0,
331921.752
],
[
22950.0,
463020.64
],
[
23000.0,
983917.737
],
[
23050.0,
374724.092
],
[
23100.0,
550981.173
],
[
23150.0,
223674.006
],
[
23200.0,
365999.85
],
[
23250.0,
200436.271
],
[
23300.0,
229930.25
],
[
23350.0,
75831.332
]
]
},
{
"t": "12:19",
"spot": 22833.6,
"total": 1435021.14,
"flip": 22771.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22350.0,
-22214.489
],
[
22400.0,
-69582.246
],
[
22450.0,
-46035.217
],
[
22500.0,
-252247.103
],
[
22550.0,
-86999.737
],
[
22600.0,
-321537.566
],
[
22650.0,
-260382.8
],
[
22700.0,
-566799.54
],
[
22750.0,
-491021.141
],
[
22800.0,
-1005714.74
],
[
22850.0,
-240800.859
],
[
22900.0,
331921.752
],
[
22950.0,
463020.64
],
[
23000.0,
983917.737
],
[
23050.0,
374724.092
],
[
23100.0,
550981.173
],
[
23150.0,
223674.006
],
[
23200.0,
365999.85
],
[
23250.0,
200436.271
],
[
23300.0,
229930.25
],
[
23350.0,
75831.332
]
]
},
{
"t": "12:19",
"spot": 22836.45,
"total": 1527765.91,
"flip": 22771.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22350.0,
-21451.88
],
[
22400.0,
-67950.122
],
[
22450.0,
-45010.649
],
[
22500.0,
-247606.977
],
[
22550.0,
-86597.84
],
[
22600.0,
-318345.154
],
[
22650.0,
-258816.553
],
[
22700.0,
-558782.093
],
[
22750.0,
-483069.033
],
[
22800.0,
-985638.349
],
[
22850.0,
-226000.686
],
[
22900.0,
334051.838
],
[
22950.0,
469544.396
],
[
23000.0,
964745.934
],
[
23050.0,
379006.213
],
[
23100.0,
559464.582
],
[
23150.0,
230129.349
],
[
23200.0,
373071.705
],
[
23250.0,
204934.283
],
[
23300.0,
236227.875
],
[
23350.0,
75863.351
]
]
},
{
"t": "12:20",
"spot": 22836.45,
"total": 1527817.34,
"flip": 22771.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22350.0,
-21451.88
],
[
22400.0,
-67950.122
],
[
22450.0,
-45010.649
],
[
22500.0,
-247606.977
],
[
22550.0,
-86597.84
],
[
22600.0,
-318345.154
],
[
22650.0,
-258816.553
],
[
22700.0,
-558782.093
],
[
22750.0,
-483069.033
],
[
22800.0,
-985638.349
],
[
22850.0,
-226000.686
],
[
22900.0,
334051.838
],
[
22950.0,
469544.396
],
[
23000.0,
964745.934
],
[
23050.0,
379006.213
],
[
23100.0,
559464.582
],
[
23150.0,
230129.349
],
[
23200.0,
373071.705
],
[
23250.0,
204934.283
],
[
23300.0,
236227.875
],
[
23350.0,
75863.351
]
]
},
{
"t": "12:21",
"spot": 22836.45,
"total": 1527929.72,
"flip": 22771.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22350.0,
-21451.88
],
[
22400.0,
-67950.122
],
[
22450.0,
-45010.649
],
[
22500.0,
-247606.977
],
[
22550.0,
-86597.84
],
[
22600.0,
-318345.154
],
[
22650.0,
-258816.553
],
[
22700.0,
-558782.093
],
[
22750.0,
-483069.033
],
[
22800.0,
-985638.349
],
[
22850.0,
-226000.686
],
[
22900.0,
334051.838
],
[
22950.0,
469544.396
],
[
23000.0,
964745.934
],
[
23050.0,
379006.213
],
[
23100.0,
559464.582
],
[
23150.0,
230129.349
],
[
23200.0,
373071.705
],
[
23250.0,
204934.283
],
[
23300.0,
236227.875
],
[
23350.0,
75863.351
]
]
},
{
"t": "12:21",
"spot": 22833.4,
"total": 1559260.81,
"flip": 22766.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22350.0,
-22784.285
],
[
22400.0,
-70038.894
],
[
22450.0,
-46752.071
],
[
22500.0,
-253392.835
],
[
22550.0,
-88983.035
],
[
22600.0,
-322622.698
],
[
22650.0,
-263594.23
],
[
22700.0,
-553178.338
],
[
22750.0,
-481685.686
],
[
22800.0,
-951842.901
],
[
22850.0,
-189161.439
],
[
22900.0,
354810.228
],
[
22950.0,
474111.506
],
[
23000.0,
975579.512
],
[
23050.0,
380271.047
],
[
23100.0,
555190.254
],
[
23150.0,
228268.995
],
[
23200.0,
373514.664
],
[
23250.0,
200640.921
],
[
23300.0,
230129.758
],
[
23350.0,
76104.776
]
]
},
{
"t": "12:22",
"spot": 22833.4,
"total": 1559304.22,
"flip": 22766.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22350.0,
-22784.285
],
[
22400.0,
-70038.894
],
[
22450.0,
-46752.071
],
[
22500.0,
-253392.835
],
[
22550.0,
-88983.035
],
[
22600.0,
-322622.698
],
[
22650.0,
-263594.23
],
[
22700.0,
-553178.338
],
[
22750.0,
-481685.686
],
[
22800.0,
-951842.901
],
[
22850.0,
-189161.439
],
[
22900.0,
354810.228
],
[
22950.0,
474111.506
],
[
23000.0,
975579.512
],
[
23050.0,
380271.047
],
[
23100.0,
555190.254
],
[
23150.0,
228268.995
],
[
23200.0,
373514.664
],
[
23250.0,
200640.921
],
[
23300.0,
230129.758
],
[
23350.0,
76104.776
]
]
},
{
"t": "12:22",
"spot": 22831.9,
"total": 1467466.02,
"flip": 22768.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22350.0,
-22827.72
],
[
22400.0,
-69976.965
],
[
22450.0,
-46646.024
],
[
22500.0,
-253147.71
],
[
22550.0,
-90431.827
],
[
22600.0,
-327710.446
],
[
22650.0,
-265674.282
],
[
22700.0,
-563425.595
],
[
22750.0,
-488137.32
],
[
22800.0,
-972306.883
],
[
22850.0,
-206788.184
],
[
22900.0,
341552.512
],
[
22950.0,
475439.77
],
[
23000.0,
976475.214
],
[
23050.0,
377712.094
],
[
23100.0,
548853.696
],
[
23150.0,
225397.659
],
[
23200.0,
368141.132
],
[
23250.0,
200885.465
],
[
23300.0,
229793.819
],
[
23350.0,
76030.817
]
]
},
{
"t": "12:23",
"spot": 22831.9,
"total": 1467499.36,
"flip": 22768.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22350.0,
-22827.72
],
[
22400.0,
-69976.965
],
[
22450.0,
-46646.024
],
[
22500.0,
-253147.71
],
[
22550.0,
-90431.827
],
[
22600.0,
-327710.446
],
[
22650.0,
-265674.282
],
[
22700.0,
-563425.595
],
[
22750.0,
-488137.32
],
[
22800.0,
-972306.883
],
[
22850.0,
-206788.184
],
[
22900.0,
341552.512
],
[
22950.0,
475439.77
],
[
23000.0,
976475.214
],
[
23050.0,
377712.094
],
[
23100.0,
548853.696
],
[
23150.0,
225397.659
],
[
23200.0,
368141.132
],
[
23250.0,
200885.465
],
[
23300.0,
229793.819
],
[
23350.0,
76030.817
]
]
},
{
"t": "12:23",
"spot": 22837.55,
"total": 1544280.87,
"flip": 22770.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22350.0,
-21877.031
],
[
22400.0,
-68321.909
],
[
22450.0,
-44771.535
],
[
22500.0,
-244390.203
],
[
22550.0,
-86611.912
],
[
22600.0,
-320895.005
],
[
22650.0,
-259618.948
],
[
22700.0,
-558353.169
],
[
22750.0,
-492822.074
],
[
22800.0,
-1007078.968
],
[
22850.0,
-243039.044
],
[
22900.0,
308934.145
],
[
22950.0,
460636.902
],
[
23000.0,
980347.994
],
[
23050.0,
383459.859
],
[
23100.0,
561394.859
],
[
23150.0,
231216.899
],
[
23200.0,
380462.836
],
[
23250.0,
209080.443
],
[
23300.0,
235822.393
],
[
23350.0,
78518.154
]
]
},
{
"t": "12:24",
"spot": 22837.55,
"total": 1544368.1,
"flip": 22770.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22350.0,
-21877.031
],
[
22400.0,
-68321.909
],
[
22450.0,
-44771.535
],
[
22500.0,
-244390.203
],
[
22550.0,
-86611.912
],
[
22600.0,
-320895.005
],
[
22650.0,
-259618.948
],
[
22700.0,
-558353.169
],
[
22750.0,
-492822.074
],
[
22800.0,
-1007078.968
],
[
22850.0,
-243039.044
],
[
22900.0,
308934.145
],
[
22950.0,
460636.902
],
[
23000.0,
980347.994
],
[
23050.0,
383459.859
],
[
23100.0,
561394.859
],
[
23150.0,
231216.899
],
[
23200.0,
380462.836
],
[
23250.0,
209080.443
],
[
23300.0,
235822.393
],
[
23350.0,
78518.154
]
]
},
{
"t": "12:25",
"spot": 22837.55,
"total": 1544552.74,
"flip": 22770.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22350.0,
-21877.031
],
[
22400.0,
-68321.909
],
[
22450.0,
-44771.535
],
[
22500.0,
-244390.203
],
[
22550.0,
-86611.912
],
[
22600.0,
-320895.005
],
[
22650.0,
-259618.948
],
[
22700.0,
-558353.169
],
[
22750.0,
-492822.074
],
[
22800.0,
-1007078.968
],
[
22850.0,
-243039.044
],
[
22900.0,
308934.145
],
[
22950.0,
460636.902
],
[
23000.0,
980347.994
],
[
23050.0,
383459.859
],
[
23100.0,
561394.859
],
[
23150.0,
231216.899
],
[
23200.0,
380462.836
],
[
23250.0,
209080.443
],
[
23300.0,
235822.393
],
[
23350.0,
78518.154
]
]
},
{
"t": "12:26",
"spot": 22847.0,
"total": 1891424.46,
"flip": 22770.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22350.0,
-20462.74
],
[
22400.0,
-63854.925
],
[
22450.0,
-42788.658
],
[
22500.0,
-229342.172
],
[
22550.0,
-82368.145
],
[
22600.0,
-311215.583
],
[
22650.0,
-247911.785
],
[
22700.0,
-534218.94
],
[
22750.0,
-471597.819
],
[
22800.0,
-952872.552
],
[
22850.0,
-179108.983
],
[
22900.0,
327724.172
],
[
22950.0,
476985.517
],
[
23000.0,
961737.419
],
[
23050.0,
396464.693
],
[
23100.0,
585332.123
],
[
23150.0,
240110.951
],
[
23200.0,
391107.981
],
[
23250.0,
217436.295
],
[
23300.0,
246720.787
],
[
23350.0,
80259.926
]
]
},
{
"t": "12:26",
"spot": 22847.0,
"total": 1891505.03,
"flip": 22770.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22350.0,
-20462.74
],
[
22400.0,
-63854.925
],
[
22450.0,
-42788.658
],
[
22500.0,
-229342.172
],
[
22550.0,
-82368.145
],
[
22600.0,
-311215.583
],
[
22650.0,
-247911.785
],
[
22700.0,
-534218.94
],
[
22750.0,
-471597.819
],
[
22800.0,
-952872.552
],
[
22850.0,
-179108.983
],
[
22900.0,
327724.172
],
[
22950.0,
476985.517
],
[
23000.0,
961737.419
],
[
23050.0,
396464.693
],
[
23100.0,
585332.123
],
[
23150.0,
240110.951
],
[
23200.0,
391107.981
],
[
23250.0,
217436.295
],
[
23300.0,
246720.787
],
[
23350.0,
80259.926
]
]
},
{
"t": "12:27",
"spot": 22847.0,
"total": 1891728.69,
"flip": 22770.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22350.0,
-20462.74
],
[
22400.0,
-63854.925
],
[
22450.0,
-42788.658
],
[
22500.0,
-229342.172
],
[
22550.0,
-82368.145
],
[
22600.0,
-311215.583
],
[
22650.0,
-247911.785
],
[
22700.0,
-534218.94
],
[
22750.0,
-471597.819
],
[
22800.0,
-952872.552
],
[
22850.0,
-179108.983
],
[
22900.0,
327724.172
],
[
22950.0,
476985.517
],
[
23000.0,
961737.419
],
[
23050.0,
396464.693
],
[
23100.0,
585332.123
],
[
23150.0,
240110.951
],
[
23200.0,
391107.981
],
[
23250.0,
217436.295
],
[
23300.0,
246720.787
],
[
23350.0,
80259.926
]
]
},
{
"t": "12:27",
"spot": 22842.05,
"total": 1692532.72,
"flip": 22770.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22350.0,
-20844.081
],
[
22400.0,
-63374.534
],
[
22450.0,
-43117.383
],
[
22500.0,
-231736.856
],
[
22550.0,
-84307.674
],
[
22600.0,
-313899.683
],
[
22650.0,
-247060.795
],
[
22700.0,
-544784.702
],
[
22750.0,
-499414.697
],
[
22800.0,
-996920.598
],
[
22850.0,
-239645.832
],
[
22900.0,
275483.649
],
[
22950.0,
461150.24
],
[
23000.0,
998534.271
],
[
23050.0,
394450.452
],
[
23100.0,
577965.516
],
[
23150.0,
236117.682
],
[
23200.0,
385651.414
],
[
23250.0,
213601.34
],
[
23300.0,
241155.516
],
[
23350.0,
78859.396
]
]
},
{
"t": "12:28",
"spot": 22842.05,
"total": 1692643.91,
"flip": 22770.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22350.0,
-20844.081
],
[
22400.0,
-63374.534
],
[
22450.0,
-43117.383
],
[
22500.0,
-231736.856
],
[
22550.0,
-84307.674
],
[
22600.0,
-313899.683
],
[
22650.0,
-247060.795
],
[
22700.0,
-544784.702
],
[
22750.0,
-499414.697
],
[
22800.0,
-996920.598
],
[
22850.0,
-239645.832
],
[
22900.0,
275483.649
],
[
22950.0,
461150.24
],
[
23000.0,
998534.271
],
[
23050.0,
394450.452
],
[
23100.0,
577965.516
],
[
23150.0,
236117.682
],
[
23200.0,
385651.414
],
[
23250.0,
213601.34
],
[
23300.0,
241155.516
],
[
23350.0,
78859.396
]
]
},
{
"t": "12:28",
"spot": 22847.45,
"total": 1610213.69,
"flip": 22779.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22350.0,
-19994.794
],
[
22400.0,
-61527.069
],
[
22450.0,
-41383.537
],
[
22500.0,
-224153.806
],
[
22550.0,
-80822.507
],
[
22600.0,
-308414.384
],
[
22650.0,
-243182.514
],
[
22700.0,
-542426.223
],
[
22750.0,
-509374.133
],
[
22800.0,
-1058786.684
],
[
22850.0,
-314265.223
],
[
22900.0,
212784.405
],
[
22950.0,
444929.926
],
[
23000.0,
1003451.563
],
[
23050.0,
396742.542
],
[
23100.0,
590127.829
],
[
23150.0,
242263.47
],
[
23200.0,
391089.909
],
[
23250.0,
217309.378
],
[
23300.0,
246814.909
],
[
23350.0,
81197.107
]
]
},
{
"t": "12:29",
"spot": 22847.45,
"total": 1610389.15,
"flip": 22779.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22350.0,
-19994.794
],
[
22400.0,
-61527.069
],
[
22450.0,
-41383.537
],
[
22500.0,
-224153.806
],
[
22550.0,
-80822.507
],
[
22600.0,
-308414.384
],
[
22650.0,
-243182.514
],
[
22700.0,
-542426.223
],
[
22750.0,
-509374.133
],
[
22800.0,
-1058786.684
],
[
22850.0,
-314265.223
],
[
22900.0,
212784.405
],
[
22950.0,
444929.926
],
[
23000.0,
1003451.563
],
[
23050.0,
396742.542
],
[
23100.0,
590127.829
],
[
23150.0,
242263.47
],
[
23200.0,
391089.909
],
[
23250.0,
217309.378
],
[
23300.0,
246814.909
],
[
23350.0,
81197.107
]
]
},
{
"t": "12:29",
"spot": 22853.45,
"total": 1825117.52,
"flip": 22780.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22350.0,
-19392.979
],
[
22400.0,
-59648.091
],
[
22450.0,
-40551.529
],
[
22500.0,
-221649.1
],
[
22550.0,
-78771.838
],
[
22600.0,
-298400.787
],
[
22650.0,
-234839.959
],
[
22700.0,
-525674.398
],
[
22750.0,
-485136.881
],
[
22800.0,
-1024987.334
],
[
22850.0,
-296859.894
],
[
22900.0,
237489.818
],
[
22950.0,
451508.113
],
[
23000.0,
991725.972
],
[
23050.0,
410030.681
],
[
23100.0,
610635.159
],
[
23150.0,
248015.394
],
[
23200.0,
403709.47
],
[
23250.0,
224807.764
],
[
23300.0,
252311.71
],
[
23350.0,
83508.465
]
]
},
{
"t": "12:30",
"spot": 22853.45,
"total": 1825256.59,
"flip": 22780.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22350.0,
-19392.979
],
[
22400.0,
-59648.091
],
[
22450.0,
-40551.529
],
[
22500.0,
-221649.1
],
[
22550.0,
-78771.838
],
[
22600.0,
-298400.787
],
[
22650.0,
-234839.959
],
[
22700.0,
-525674.398
],
[
22750.0,
-485136.881
],
[
22800.0,
-1024987.334
],
[
22850.0,
-296859.894
],
[
22900.0,
237489.818
],
[
22950.0,
451508.113
],
[
23000.0,
991725.972
],
[
23050.0,
410030.681
],
[
23100.0,
610635.159
],
[
23150.0,
248015.394
],
[
23200.0,
403709.47
],
[
23250.0,
224807.764
],
[
23300.0,
252311.71
],
[
23350.0,
83508.465
]
]
},
{
"t": "12:31",
"spot": 22853.45,
"total": 1825550.4,
"flip": 22780.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22350.0,
-19392.979
],
[
22400.0,
-59648.091
],
[
22450.0,
-40551.529
],
[
22500.0,
-221649.1
],
[
22550.0,
-78771.838
],
[
22600.0,
-298400.787
],
[
22650.0,
-234839.959
],
[
22700.0,
-525674.398
],
[
22750.0,
-485136.881
],
[
22800.0,
-1024987.334
],
[
22850.0,
-296859.894
],
[
22900.0,
237489.818
],
[
22950.0,
451508.113
],
[
23000.0,
991725.972
],
[
23050.0,
410030.681
],
[
23100.0,
610635.159
],
[
23150.0,
248015.394
],
[
23200.0,
403709.47
],
[
23250.0,
224807.764
],
[
23300.0,
252311.71
],
[
23350.0,
83508.465
]
]
},
{
"t": "12:32",
"spot": 22846.4,
"total": 1569384.68,
"flip": 22782.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22350.0,
-20323.703
],
[
22400.0,
-62271.14
],
[
22450.0,
-41830.227
],
[
22500.0,
-230188.948
],
[
22550.0,
-84285.383
],
[
22600.0,
-311220.187
],
[
22650.0,
-241146.285
],
[
22700.0,
-540174.712
],
[
22750.0,
-498636.507
],
[
22800.0,
-1045020.164
],
[
22850.0,
-340202.959
],
[
22900.0,
223813.549
],
[
22950.0,
453469.35
],
[
23000.0,
1003793.081
],
[
23050.0,
401920.929
],
[
23100.0,
594265.812
],
[
23150.0,
244179.726
],
[
23200.0,
393526.824
],
[
23250.0,
214865.325
],
[
23300.0,
240298.005
],
[
23350.0,
80934.163
]
]
},
{
"t": "12:32",
"spot": 22846.4,
"total": 1569474.96,
"flip": 22782.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22350.0,
-20323.703
],
[
22400.0,
-62271.14
],
[
22450.0,
-41830.227
],
[
22500.0,
-230188.948
],
[
22550.0,
-84285.383
],
[
22600.0,
-311220.187
],
[
22650.0,
-241146.285
],
[
22700.0,
-540174.712
],
[
22750.0,
-498636.507
],
[
22800.0,
-1045020.164
],
[
22850.0,
-340202.959
],
[
22900.0,
223813.549
],
[
22950.0,
453469.35
],
[
23000.0,
1003793.081
],
[
23050.0,
401920.929
],
[
23100.0,
594265.812
],
[
23150.0,
244179.726
],
[
23200.0,
393526.824
],
[
23250.0,
214865.325
],
[
23300.0,
240298.005
],
[
23350.0,
80934.163
]
]
},
{
"t": "12:33",
"spot": 22846.4,
"total": 1569684.31,
"flip": 22782.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22350.0,
-20323.703
],
[
22400.0,
-62271.14
],
[
22450.0,
-41830.227
],
[
22500.0,
-230188.948
],
[
22550.0,
-84285.383
],
[
22600.0,
-311220.187
],
[
22650.0,
-241146.285
],
[
22700.0,
-540174.712
],
[
22750.0,
-498636.507
],
[
22800.0,
-1045020.164
],
[
22850.0,
-340202.959
],
[
22900.0,
223813.549
],
[
22950.0,
453469.35
],
[
23000.0,
1003793.081
],
[
23050.0,
401920.929
],
[
23100.0,
594265.812
],
[
23150.0,
244179.726
],
[
23200.0,
393526.824
],
[
23250.0,
214865.325
],
[
23300.0,
240298.005
],
[
23350.0,
80934.163
]
]
},
{
"t": "12:34",
"spot": 22842.7,
"total": 1446819.01,
"flip": 22785.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22350.0,
-20795.334
],
[
22400.0,
-64193.188
],
[
22450.0,
-43060.27
],
[
22500.0,
-235097.38
],
[
22550.0,
-87197.776
],
[
22600.0,
-318775.204
],
[
22650.0,
-247271.877
],
[
22700.0,
-544334.1
],
[
22750.0,
-502939.77
],
[
22800.0,
-1040680.213
],
[
22850.0,
-305408.35
],
[
22900.0,
282304.381
],
[
22950.0,
477037.291
],
[
23000.0,
997619.459
],
[
23050.0,
400698.177
],
[
23100.0,
581221.827
],
[
23150.0,
237256.326
],
[
23200.0,
381581.174
],
[
23250.0,
210627.202
],
[
23300.0,
234393.09
],
[
23350.0,
78345.196
]
]
},
{
"t": "12:34",
"spot": 22842.7,
"total": 1446838.29,
"flip": 22785.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22350.0,
-20795.334
],
[
22400.0,
-64193.188
],
[
22450.0,
-43060.27
],
[
22500.0,
-235097.38
],
[
22550.0,
-87197.776
],
[
22600.0,
-318775.204
],
[
22650.0,
-247271.877
],
[
22700.0,
-544334.1
],
[
22750.0,
-502939.77
],
[
22800.0,
-1040680.213
],
[
22850.0,
-305408.35
],
[
22900.0,
282304.381
],
[
22950.0,
477037.291
],
[
23000.0,
997619.459
],
[
23050.0,
400698.177
],
[
23100.0,
581221.827
],
[
23150.0,
237256.326
],
[
23200.0,
381581.174
],
[
23250.0,
210627.202
],
[
23300.0,
234393.09
],
[
23350.0,
78345.196
]
]
},
{
"t": "12:35",
"spot": 22842.7,
"total": 1446886.93,
"flip": 22785.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22350.0,
-20795.334
],
[
22400.0,
-64193.188
],
[
22450.0,
-43060.27
],
[
22500.0,
-235097.38
],
[
22550.0,
-87197.776
],
[
22600.0,
-318775.204
],
[
22650.0,
-247271.877
],
[
22700.0,
-544334.1
],
[
22750.0,
-502939.77
],
[
22800.0,
-1040680.213
],
[
22850.0,
-305408.35
],
[
22900.0,
282304.381
],
[
22950.0,
477037.291
],
[
23000.0,
997619.459
],
[
23050.0,
400698.177
],
[
23100.0,
581221.827
],
[
23150.0,
237256.326
],
[
23200.0,
381581.174
],
[
23250.0,
210627.202
],
[
23300.0,
234393.09
],
[
23350.0,
78345.196
]
]
},
{
"t": "12:36",
"spot": 22838.5,
"total": 1202072.32,
"flip": 22790.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22350.0,
-21396.362
],
[
22400.0,
-65975.533
],
[
22450.0,
-44056.905
],
[
22500.0,
-243722.063
],
[
22550.0,
-89920.31
],
[
22600.0,
-328938.077
],
[
22650.0,
-253076.465
],
[
22700.0,
-559294.234
],
[
22750.0,
-524802.476
],
[
22800.0,
-1105384.23
],
[
22850.0,
-333742.269
],
[
22900.0,
235469.579
],
[
22950.0,
464518.848
],
[
23000.0,
982293.885
],
[
23050.0,
386770.234
],
[
23100.0,
572401.002
],
[
23150.0,
230762.595
],
[
23200.0,
381205.33
],
[
23250.0,
206443.402
],
[
23300.0,
233492.818
],
[
23350.0,
78547.914
]
]
},
{
"t": "12:36",
"spot": 22838.5,
"total": 1202076.43,
"flip": 22790.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22350.0,
-21396.362
],
[
22400.0,
-65975.533
],
[
22450.0,
-44056.905
],
[
22500.0,
-243722.063
],
[
22550.0,
-89920.31
],
[
22600.0,
-328938.077
],
[
22650.0,
-253076.465
],
[
22700.0,
-559294.234
],
[
22750.0,
-524802.476
],
[
22800.0,
-1105384.23
],
[
22850.0,
-333742.269
],
[
22900.0,
235469.579
],
[
22950.0,
464518.848
],
[
23000.0,
982293.885
],
[
23050.0,
386770.234
],
[
23100.0,
572401.002
],
[
23150.0,
230762.595
],
[
23200.0,
381205.33
],
[
23250.0,
206443.402
],
[
23300.0,
233492.818
],
[
23350.0,
78547.914
]
]
},
{
"t": "12:37",
"spot": 22838.5,
"total": 1202089.35,
"flip": 22790.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22350.0,
-21396.362
],
[
22400.0,
-65975.533
],
[
22450.0,
-44056.905
],
[
22500.0,
-243722.063
],
[
22550.0,
-89920.31
],
[
22600.0,
-328938.077
],
[
22650.0,
-253076.465
],
[
22700.0,
-559294.234
],
[
22750.0,
-524802.476
],
[
22800.0,
-1105384.23
],
[
22850.0,
-333742.269
],
[
22900.0,
235469.579
],
[
22950.0,
464518.848
],
[
23000.0,
982293.885
],
[
23050.0,
386770.234
],
[
23100.0,
572401.002
],
[
23150.0,
230762.595
],
[
23200.0,
381205.33
],
[
23250.0,
206443.402
],
[
23300.0,
233492.818
],
[
23350.0,
78547.914
]
]
},
{
"t": "12:38",
"spot": 22840.7,
"total": 1281824.74,
"flip": 22789.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22350.0,
-21175.461
],
[
22400.0,
-64297.689
],
[
22450.0,
-44926.519
],
[
22500.0,
-239868.583
],
[
22550.0,
-87900.538
],
[
22600.0,
-326329.533
],
[
22650.0,
-249040.343
],
[
22700.0,
-561149.504
],
[
22750.0,
-520971.631
],
[
22800.0,
-1103368.363
],
[
22850.0,
-316626.7
],
[
22900.0,
243305.703
],
[
22950.0,
463177.86
],
[
23000.0,
986498.267
],
[
23050.0,
386583.954
],
[
23100.0,
577733.034
],
[
23150.0,
233444.766
],
[
23200.0,
381797.902
],
[
23250.0,
210033.282
],
[
23300.0,
239057.029
],
[
23350.0,
78405.669
]
]
},
{
"t": "12:38",
"spot": 22840.7,
"total": 1281847.13,
"flip": 22789.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22350.0,
-21175.461
],
[
22400.0,
-64297.689
],
[
22450.0,
-44926.519
],
[
22500.0,
-239868.583
],
[
22550.0,
-87900.538
],
[
22600.0,
-326329.533
],
[
22650.0,
-249040.343
],
[
22700.0,
-561149.504
],
[
22750.0,
-520971.631
],
[
22800.0,
-1103368.363
],
[
22850.0,
-316626.7
],
[
22900.0,
243305.703
],
[
22950.0,
463177.86
],
[
23000.0,
986498.267
],
[
23050.0,
386583.954
],
[
23100.0,
577733.034
],
[
23150.0,
233444.766
],
[
23200.0,
381797.902
],
[
23250.0,
210033.282
],
[
23300.0,
239057.029
],
[
23350.0,
78405.669
]
]
},
{
"t": "12:40",
"spot": 22840.7,
"total": 1281955.98,
"flip": 22789.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22350.0,
-21175.461
],
[
22400.0,
-64297.689
],
[
22450.0,
-44926.519
],
[
22500.0,
-239868.583
],
[
22550.0,
-87900.538
],
[
22600.0,
-326329.533
],
[
22650.0,
-249040.343
],
[
22700.0,
-561149.504
],
[
22750.0,
-520971.631
],
[
22800.0,
-1103368.363
],
[
22850.0,
-316626.7
],
[
22900.0,
243305.703
],
[
22950.0,
463177.86
],
[
23000.0,
986498.267
],
[
23050.0,
386583.954
],
[
23100.0,
577733.034
],
[
23150.0,
233444.766
],
[
23200.0,
381797.902
],
[
23250.0,
210033.282
],
[
23300.0,
239057.029
],
[
23350.0,
78405.669
]
]
},
{
"t": "12:40",
"spot": 22840.35,
"total": 1179937.57,
"flip": 22792.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22350.0,
-20585.853
],
[
22400.0,
-63837.022
],
[
22450.0,
-44245.286
],
[
22500.0,
-235045.925
],
[
22550.0,
-86809.237
],
[
22600.0,
-325458.63
],
[
22650.0,
-252014.247
],
[
22700.0,
-569551.81
],
[
22750.0,
-531432.612
],
[
22800.0,
-1165233.215
],
[
22850.0,
-365574.041
],
[
22900.0,
193839.151
],
[
22950.0,
450280.298
],
[
23000.0,
992329.569
],
[
23050.0,
386942.837
],
[
23100.0,
573280.516
],
[
23150.0,
233072.612
],
[
23200.0,
389460.784
],
[
23250.0,
210057.791
],
[
23300.0,
238785.872
],
[
23350.0,
78377.787
]
]
},
{
"t": "12:41",
"spot": 22839.4,
"total": 1211634.65,
"flip": 22789.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22350.0,
-20584.141
],
[
22400.0,
-63968.178
],
[
22450.0,
-44293.177
],
[
22500.0,
-240106.411
],
[
22550.0,
-86538.251
],
[
22600.0,
-328305.206
],
[
22650.0,
-253972.493
],
[
22700.0,
-569012.693
],
[
22750.0,
-517629.633
],
[
22800.0,
-1152428.277
],
[
22850.0,
-348035.438
],
[
22900.0,
203312.671
],
[
22950.0,
453544.801
],
[
23000.0,
1010560.916
],
[
23050.0,
386910.649
],
[
23100.0,
574214.08
],
[
23150.0,
230235.819
],
[
23200.0,
383712.23
],
[
23250.0,
210658.033
],
[
23300.0,
237482.136
],
[
23350.0,
78371.267
]
]
},
{
"t": "12:41",
"spot": 22839.4,
"total": 1211652.57,
"flip": 22789.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22350.0,
-20584.141
],
[
22400.0,
-63968.178
],
[
22450.0,
-44293.177
],
[
22500.0,
-240106.411
],
[
22550.0,
-86538.251
],
[
22600.0,
-328305.206
],
[
22650.0,
-253972.493
],
[
22700.0,
-569012.693
],
[
22750.0,
-517629.633
],
[
22800.0,
-1152428.277
],
[
22850.0,
-348035.438
],
[
22900.0,
203312.671
],
[
22950.0,
453544.801
],
[
23000.0,
1010560.916
],
[
23050.0,
386910.649
],
[
23100.0,
574214.08
],
[
23150.0,
230235.819
],
[
23200.0,
383712.23
],
[
23250.0,
210658.033
],
[
23300.0,
237482.136
],
[
23350.0,
78371.267
]
]
},
{
"t": "12:42",
"spot": 22839.4,
"total": 1211768.21,
"flip": 22789.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22350.0,
-20584.141
],
[
22400.0,
-63968.178
],
[
22450.0,
-44293.177
],
[
22500.0,
-240106.411
],
[
22550.0,
-86538.251
],
[
22600.0,
-328305.206
],
[
22650.0,
-253972.493
],
[
22700.0,
-569012.693
],
[
22750.0,
-517629.633
],
[
22800.0,
-1152428.277
],
[
22850.0,
-348035.438
],
[
22900.0,
203312.671
],
[
22950.0,
453544.801
],
[
23000.0,
1010560.916
],
[
23050.0,
386910.649
],
[
23100.0,
574214.08
],
[
23150.0,
230235.819
],
[
23200.0,
383712.23
],
[
23250.0,
210658.033
],
[
23300.0,
237482.136
],
[
23350.0,
78371.267
]
]
},
{
"t": "12:43",
"spot": 22839.4,
"total": 1211885.52,
"flip": 22789.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22350.0,
-20584.141
],
[
22400.0,
-63968.178
],
[
22450.0,
-44293.177
],
[
22500.0,
-240106.411
],
[
22550.0,
-86538.251
],
[
22600.0,
-328305.206
],
[
22650.0,
-253972.493
],
[
22700.0,
-569012.693
],
[
22750.0,
-517629.633
],
[
22800.0,
-1152428.277
],
[
22850.0,
-348035.438
],
[
22900.0,
203312.671
],
[
22950.0,
453544.801
],
[
23000.0,
1010560.916
],
[
23050.0,
386910.649
],
[
23100.0,
574214.08
],
[
23150.0,
230235.819
],
[
23200.0,
383712.23
],
[
23250.0,
210658.033
],
[
23300.0,
237482.136
],
[
23350.0,
78371.267
]
]
},
{
"t": "12:44",
"spot": 22842.5,
"total": 1389070.35,
"flip": 22788.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22350.0,
-20630.512
],
[
22400.0,
-62052.115
],
[
22450.0,
-43322.648
],
[
22500.0,
-237032.844
],
[
22550.0,
-85017.125
],
[
22600.0,
-323694.475
],
[
22650.0,
-249177.146
],
[
22700.0,
-551601.643
],
[
22750.0,
-506805.054
],
[
22800.0,
-1138059.609
],
[
22850.0,
-286572.458
],
[
22900.0,
275057.215
],
[
22950.0,
472085.39
],
[
23000.0,
996723.864
],
[
23050.0,
395485.893
],
[
23100.0,
580870.302
],
[
23150.0,
233915.411
],
[
23200.0,
390972.778
],
[
23250.0,
211826.035
],
[
23300.0,
236201.277
],
[
23350.0,
78480.239
]
]
},
{
"t": "12:44",
"spot": 22842.5,
"total": 1389086.89,
"flip": 22788.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22350.0,
-20630.512
],
[
22400.0,
-62052.115
],
[
22450.0,
-43322.648
],
[
22500.0,
-237032.844
],
[
22550.0,
-85017.125
],
[
22600.0,
-323694.475
],
[
22650.0,
-249177.146
],
[
22700.0,
-551601.643
],
[
22750.0,
-506805.054
],
[
22800.0,
-1138059.609
],
[
22850.0,
-286572.458
],
[
22900.0,
275057.215
],
[
22950.0,
472085.39
],
[
23000.0,
996723.864
],
[
23050.0,
395485.893
],
[
23100.0,
580870.302
],
[
23150.0,
233915.411
],
[
23200.0,
390972.778
],
[
23250.0,
211826.035
],
[
23300.0,
236201.277
],
[
23350.0,
78480.239
]
]
},
{
"t": "12:45",
"spot": 22842.5,
"total": 1389151.04,
"flip": 22788.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22350.0,
-20630.512
],
[
22400.0,
-62052.115
],
[
22450.0,
-43322.648
],
[
22500.0,
-237032.844
],
[
22550.0,
-85017.125
],
[
22600.0,
-323694.475
],
[
22650.0,
-249177.146
],
[
22700.0,
-551601.643
],
[
22750.0,
-506805.054
],
[
22800.0,
-1138059.609
],
[
22850.0,
-286572.458
],
[
22900.0,
275057.215
],
[
22950.0,
472085.39
],
[
23000.0,
996723.864
],
[
23050.0,
395485.893
],
[
23100.0,
580870.302
],
[
23150.0,
233915.411
],
[
23200.0,
390972.778
],
[
23250.0,
211826.035
],
[
23300.0,
236201.277
],
[
23350.0,
78480.239
]
]
},
{
"t": "12:46",
"spot": 22842.5,
"total": 1389215.21,
"flip": 22788.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22350.0,
-20630.512
],
[
22400.0,
-62052.115
],
[
22450.0,
-43322.648
],
[
22500.0,
-237032.844
],
[
22550.0,
-85017.125
],
[
22600.0,
-323694.475
],
[
22650.0,
-249177.146
],
[
22700.0,
-551601.643
],
[
22750.0,
-506805.054
],
[
22800.0,
-1138059.609
],
[
22850.0,
-286572.458
],
[
22900.0,
275057.215
],
[
22950.0,
472085.39
],
[
23000.0,
996723.864
],
[
23050.0,
395485.893
],
[
23100.0,
580870.302
],
[
23150.0,
233915.411
],
[
23200.0,
390972.778
],
[
23250.0,
211826.035
],
[
23300.0,
236201.277
],
[
23350.0,
78480.239
]
]
},
{
"t": "12:47",
"spot": 22839.5,
"total": 1117761.79,
"flip": 22795.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22350.0,
-21352.042
],
[
22400.0,
-65392.352
],
[
22450.0,
-45725.201
],
[
22500.0,
-242491.172
],
[
22550.0,
-87792.896
],
[
22600.0,
-330408.106
],
[
22650.0,
-258597.747
],
[
22700.0,
-567168.239
],
[
22750.0,
-520355.041
],
[
22800.0,
-1202611.077
],
[
22850.0,
-344009.087
],
[
22900.0,
227455.933
],
[
22950.0,
456613.33
],
[
23000.0,
1006655.756
],
[
23050.0,
387767.932
],
[
23100.0,
573962.569
],
[
23150.0,
230781.062
],
[
23200.0,
384334.809
],
[
23250.0,
209790.797
],
[
23300.0,
226207.533
],
[
23350.0,
76311.996
]
]
},
{
"t": "12:47",
"spot": 22839.5,
"total": 1117768.16,
"flip": 22795.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22350.0,
-21352.042
],
[
22400.0,
-65392.352
],
[
22450.0,
-45725.201
],
[
22500.0,
-242491.172
],
[
22550.0,
-87792.896
],
[
22600.0,
-330408.106
],
[
22650.0,
-258597.747
],
[
22700.0,
-567168.239
],
[
22750.0,
-520355.041
],
[
22800.0,
-1202611.077
],
[
22850.0,
-344009.087
],
[
22900.0,
227455.933
],
[
22950.0,
456613.33
],
[
23000.0,
1006655.756
],
[
23050.0,
387767.932
],
[
23100.0,
573962.569
],
[
23150.0,
230781.062
],
[
23200.0,
384334.809
],
[
23250.0,
209790.797
],
[
23300.0,
226207.533
],
[
23350.0,
76311.996
]
]
},
{
"t": "12:48",
"spot": 22839.5,
"total": 1117814.52,
"flip": 22795.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22350.0,
-21352.042
],
[
22400.0,
-65392.352
],
[
22450.0,
-45725.201
],
[
22500.0,
-242491.172
],
[
22550.0,
-87792.896
],
[
22600.0,
-330408.106
],
[
22650.0,
-258597.747
],
[
22700.0,
-567168.239
],
[
22750.0,
-520355.041
],
[
22800.0,
-1202611.077
],
[
22850.0,
-344009.087
],
[
22900.0,
227455.933
],
[
22950.0,
456613.33
],
[
23000.0,
1006655.756
],
[
23050.0,
387767.932
],
[
23100.0,
573962.569
],
[
23150.0,
230781.062
],
[
23200.0,
384334.809
],
[
23250.0,
209790.797
],
[
23300.0,
226207.533
],
[
23350.0,
76311.996
]
]
},
{
"t": "12:49",
"spot": 22839.5,
"total": 1117867.38,
"flip": 22795.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22350.0,
-21352.042
],
[
22400.0,
-65392.352
],
[
22450.0,
-45725.201
],
[
22500.0,
-242491.172
],
[
22550.0,
-87792.896
],
[
22600.0,
-330408.106
],
[
22650.0,
-258597.747
],
[
22700.0,
-567168.239
],
[
22750.0,
-520355.041
],
[
22800.0,
-1202611.077
],
[
22850.0,
-344009.087
],
[
22900.0,
227455.933
],
[
22950.0,
456613.33
],
[
23000.0,
1006655.756
],
[
23050.0,
387767.932
],
[
23100.0,
573962.569
],
[
23150.0,
230781.062
],
[
23200.0,
384334.809
],
[
23250.0,
209790.797
],
[
23300.0,
226207.533
],
[
23350.0,
76311.996
]
]
},
{
"t": "12:50",
"spot": 22837.8,
"total": 1110958.88,
"flip": 22793.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22350.0,
-21002.764
],
[
22400.0,
-63494.761
],
[
22450.0,
-45775.865
],
[
22500.0,
-241870.236
],
[
22550.0,
-88782.185
],
[
22600.0,
-332103.654
],
[
22650.0,
-257033.757
],
[
22700.0,
-570932.574
],
[
22750.0,
-518666.233
],
[
22800.0,
-1203286.596
],
[
22850.0,
-339750.586
],
[
22900.0,
224249.224
],
[
22950.0,
458878.412
],
[
23000.0,
999970.568
],
[
23050.0,
387160.628
],
[
23100.0,
570730.018
],
[
23150.0,
230976.501
],
[
23200.0,
384699.281
],
[
23250.0,
211150.885
],
[
23300.0,
225588.404
],
[
23350.0,
77969.939
]
]
},
{
"t": "12:50",
"spot": 22837.8,
"total": 1110970.59,
"flip": 22793.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22350.0,
-21002.764
],
[
22400.0,
-63494.761
],
[
22450.0,
-45775.865
],
[
22500.0,
-241870.236
],
[
22550.0,
-88782.185
],
[
22600.0,
-332103.654
],
[
22650.0,
-257033.757
],
[
22700.0,
-570932.574
],
[
22750.0,
-518666.233
],
[
22800.0,
-1203286.596
],
[
22850.0,
-339750.586
],
[
22900.0,
224249.224
],
[
22950.0,
458878.412
],
[
23000.0,
999970.568
],
[
23050.0,
387160.628
],
[
23100.0,
570730.018
],
[
23150.0,
230976.501
],
[
23200.0,
384699.281
],
[
23250.0,
211150.885
],
[
23300.0,
225588.404
],
[
23350.0,
77969.939
]
]
},
{
"t": "12:51",
"spot": 22837.8,
"total": 1111001.03,
"flip": 22793.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22350.0,
-21002.764
],
[
22400.0,
-63494.761
],
[
22450.0,
-45775.865
],
[
22500.0,
-241870.236
],
[
22550.0,
-88782.185
],
[
22600.0,
-332103.654
],
[
22650.0,
-257033.757
],
[
22700.0,
-570932.574
],
[
22750.0,
-518666.233
],
[
22800.0,
-1203286.596
],
[
22850.0,
-339750.586
],
[
22900.0,
224249.224
],
[
22950.0,
458878.412
],
[
23000.0,
999970.568
],
[
23050.0,
387160.628
],
[
23100.0,
570730.018
],
[
23150.0,
230976.501
],
[
23200.0,
384699.281
],
[
23250.0,
211150.885
],
[
23300.0,
225588.404
],
[
23350.0,
77969.939
]
]
},
{
"t": "12:51",
"spot": 22837.45,
"total": 1116329.7,
"flip": 22793.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22350.0,
-20975.545
],
[
22400.0,
-65601.321
],
[
22450.0,
-45946.074
],
[
22500.0,
-243408.213
],
[
22550.0,
-88970.555
],
[
22600.0,
-333428.272
],
[
22650.0,
-257535.713
],
[
22700.0,
-574346.766
],
[
22750.0,
-526412.764
],
[
22800.0,
-1161033.538
],
[
22850.0,
-335157.879
],
[
22900.0,
246542.822
],
[
22950.0,
461612.476
],
[
23000.0,
1006271.049
],
[
23050.0,
384234.463
],
[
23100.0,
570333.868
],
[
23150.0,
228013.101
],
[
23200.0,
378736.442
],
[
23250.0,
210760.071
],
[
23300.0,
224912.934
],
[
23350.0,
77583.956
]
]
},
{
"t": "12:52",
"spot": 22837.45,
"total": 1116330.38,
"flip": 22793.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22350.0,
-20975.545
],
[
22400.0,
-65601.321
],
[
22450.0,
-45946.074
],
[
22500.0,
-243408.213
],
[
22550.0,
-88970.555
],
[
22600.0,
-333428.272
],
[
22650.0,
-257535.713
],
[
22700.0,
-574346.766
],
[
22750.0,
-526412.764
],
[
22800.0,
-1161033.538
],
[
22850.0,
-335157.879
],
[
22900.0,
246542.822
],
[
22950.0,
461612.476
],
[
23000.0,
1006271.049
],
[
23050.0,
384234.463
],
[
23100.0,
570333.868
],
[
23150.0,
228013.101
],
[
23200.0,
378736.442
],
[
23250.0,
210760.071
],
[
23300.0,
224912.934
],
[
23350.0,
77583.956
]
]
},
{
"t": "12:53",
"spot": 22837.45,
"total": 1116331.82,
"flip": 22793.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22350.0,
-20975.545
],
[
22400.0,
-65601.321
],
[
22450.0,
-45946.074
],
[
22500.0,
-243408.213
],
[
22550.0,
-88970.555
],
[
22600.0,
-333428.272
],
[
22650.0,
-257535.713
],
[
22700.0,
-574346.766
],
[
22750.0,
-526412.764
],
[
22800.0,
-1161033.538
],
[
22850.0,
-335157.879
],
[
22900.0,
246542.822
],
[
22950.0,
461612.476
],
[
23000.0,
1006271.049
],
[
23050.0,
384234.463
],
[
23100.0,
570333.868
],
[
23150.0,
228013.101
],
[
23200.0,
378736.442
],
[
23250.0,
210760.071
],
[
23300.0,
224912.934
],
[
23350.0,
77583.956
]
]
},
{
"t": "12:54",
"spot": 22829.75,
"total": 955260.57,
"flip": 22789.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22350.0,
-21895.186
],
[
22400.0,
-67256.31
],
[
22450.0,
-47947.883
],
[
22500.0,
-255296.326
],
[
22550.0,
-91484.204
],
[
22600.0,
-345493.647
],
[
22650.0,
-264776.126
],
[
22700.0,
-617657.462
],
[
22750.0,
-547410.6
],
[
22800.0,
-1175681.614
],
[
22850.0,
-336599.221
],
[
22900.0,
234621.587
],
[
22950.0,
442915.176
],
[
23000.0,
1053454.345
],
[
23050.0,
375381.714
],
[
23100.0,
562494.707
],
[
23150.0,
220975.865
],
[
23200.0,
366993.718
],
[
23250.0,
202940.03
],
[
23300.0,
219649.257
],
[
23350.0,
75941.651
]
]
},
{
"t": "12:54",
"spot": 22829.75,
"total": 955273.95,
"flip": 22789.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22350.0,
-21895.186
],
[
22400.0,
-67256.31
],
[
22450.0,
-47947.883
],
[
22500.0,
-255296.326
],
[
22550.0,
-91484.204
],
[
22600.0,
-345493.647
],
[
22650.0,
-264776.126
],
[
22700.0,
-617657.462
],
[
22750.0,
-547410.6
],
[
22800.0,
-1175681.614
],
[
22850.0,
-336599.221
],
[
22900.0,
234621.587
],
[
22950.0,
442915.176
],
[
23000.0,
1053454.345
],
[
23050.0,
375381.714
],
[
23100.0,
562494.707
],
[
23150.0,
220975.865
],
[
23200.0,
366993.718
],
[
23250.0,
202940.03
],
[
23300.0,
219649.257
],
[
23350.0,
75941.651
]
]
},
{
"t": "12:55",
"spot": 22829.75,
"total": 955309.14,
"flip": 22789.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22350.0,
-21895.186
],
[
22400.0,
-67256.31
],
[
22450.0,
-47947.883
],
[
22500.0,
-255296.326
],
[
22550.0,
-91484.204
],
[
22600.0,
-345493.647
],
[
22650.0,
-264776.126
],
[
22700.0,
-617657.462
],
[
22750.0,
-547410.6
],
[
22800.0,
-1175681.614
],
[
22850.0,
-336599.221
],
[
22900.0,
234621.587
],
[
22950.0,
442915.176
],
[
23000.0,
1053454.345
],
[
23050.0,
375381.714
],
[
23100.0,
562494.707
],
[
23150.0,
220975.865
],
[
23200.0,
366993.718
],
[
23250.0,
202940.03
],
[
23300.0,
219649.257
],
[
23350.0,
75941.651
]
]
},
{
"t": "12:56",
"spot": 22829.75,
"total": 955344.36,
"flip": 22789.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22350.0,
-21895.186
],
[
22400.0,
-67256.31
],
[
22450.0,
-47947.883
],
[
22500.0,
-255296.326
],
[
22550.0,
-91484.204
],
[
22600.0,
-345493.647
],
[
22650.0,
-264776.126
],
[
22700.0,
-617657.462
],
[
22750.0,
-547410.6
],
[
22800.0,
-1175681.614
],
[
22850.0,
-336599.221
],
[
22900.0,
234621.587
],
[
22950.0,
442915.176
],
[
23000.0,
1053454.345
],
[
23050.0,
375381.714
],
[
23100.0,
562494.707
],
[
23150.0,
220975.865
],
[
23200.0,
366993.718
],
[
23250.0,
202940.03
],
[
23300.0,
219649.257
],
[
23350.0,
75941.651
]
]
},
{
"t": "12:56",
"spot": 22829.5,
"total": 868154.25,
"flip": 22794.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22350.0,
-21695.821
],
[
22400.0,
-67689.382
],
[
22450.0,
-48186.764
],
[
22500.0,
-257271.246
],
[
22550.0,
-94867.33
],
[
22600.0,
-344200.37
],
[
22650.0,
-269147.837
],
[
22700.0,
-627551.245
],
[
22750.0,
-540155.448
],
[
22800.0,
-1165715.679
],
[
22850.0,
-328052.362
],
[
22900.0,
240421.522
],
[
22950.0,
448538.242
],
[
23000.0,
1020862.034
],
[
23050.0,
374026.919
],
[
23100.0,
553465.637
],
[
23150.0,
221509.902
],
[
23200.0,
365012.48
],
[
23250.0,
202839.556
],
[
23300.0,
216641.784
],
[
23350.0,
75953.068
]
]
},
{
"t": "12:57",
"spot": 22829.5,
"total": 868106.63,
"flip": 22794.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22350.0,
-21695.821
],
[
22400.0,
-67689.382
],
[
22450.0,
-48186.764
],
[
22500.0,
-257271.246
],
[
22550.0,
-94867.33
],
[
22600.0,
-344200.37
],
[
22650.0,
-269147.837
],
[
22700.0,
-627551.245
],
[
22750.0,
-540155.448
],
[
22800.0,
-1165715.679
],
[
22850.0,
-328052.362
],
[
22900.0,
240421.522
],
[
22950.0,
448538.242
],
[
23000.0,
1020862.034
],
[
23050.0,
374026.919
],
[
23100.0,
553465.637
],
[
23150.0,
221509.902
],
[
23200.0,
365012.48
],
[
23250.0,
202839.556
],
[
23300.0,
216641.784
],
[
23350.0,
75953.068
]
]
},
{
"t": "12:57",
"spot": 22825.15,
"total": 781093.04,
"flip": 22791.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22350.0,
-22574.362
],
[
22400.0,
-69306.72
],
[
22450.0,
-49239.845
],
[
22500.0,
-261599.417
],
[
22550.0,
-97290.617
],
[
22600.0,
-356809.531
],
[
22650.0,
-274496.481
],
[
22700.0,
-636085.614
],
[
22750.0,
-563663.597
],
[
22800.0,
-1189413.19
],
[
22850.0,
-343085.729
],
[
22900.0,
243077.149
],
[
22950.0,
441373.301
],
[
23000.0,
1087947.16
],
[
23050.0,
369120.708
],
[
23100.0,
543093.446
],
[
23150.0,
216691.479
],
[
23200.0,
360154.454
],
[
23250.0,
198406.607
],
[
23300.0,
208335.522
],
[
23350.0,
73659.318
]
]
},
{
"t": "12:58",
"spot": 22825.15,
"total": 781079.85,
"flip": 22791.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22350.0,
-22574.362
],
[
22400.0,
-69306.72
],
[
22450.0,
-49239.845
],
[
22500.0,
-261599.417
],
[
22550.0,
-97290.617
],
[
22600.0,
-356809.531
],
[
22650.0,
-274496.481
],
[
22700.0,
-636085.614
],
[
22750.0,
-563663.597
],
[
22800.0,
-1189413.19
],
[
22850.0,
-343085.729
],
[
22900.0,
243077.149
],
[
22950.0,
441373.301
],
[
23000.0,
1087947.16
],
[
23050.0,
369120.708
],
[
23100.0,
543093.446
],
[
23150.0,
216691.479
],
[
23200.0,
360154.454
],
[
23250.0,
198406.607
],
[
23300.0,
208335.522
],
[
23350.0,
73659.318
]
]
},
{
"t": "12:59",
"spot": 22825.15,
"total": 781051.93,
"flip": 22791.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22350.0,
-22574.362
],
[
22400.0,
-69306.72
],
[
22450.0,
-49239.845
],
[
22500.0,
-261599.417
],
[
22550.0,
-97290.617
],
[
22600.0,
-356809.531
],
[
22650.0,
-274496.481
],
[
22700.0,
-636085.614
],
[
22750.0,
-563663.597
],
[
22800.0,
-1189413.19
],
[
22850.0,
-343085.729
],
[
22900.0,
243077.149
],
[
22950.0,
441373.301
],
[
23000.0,
1087947.16
],
[
23050.0,
369120.708
],
[
23100.0,
543093.446
],
[
23150.0,
216691.479
],
[
23200.0,
360154.454
],
[
23250.0,
198406.607
],
[
23300.0,
208335.522
],
[
23350.0,
73659.318
]
]
},
{
"t": "12:59",
"spot": 22830.85,
"total": 965584.11,
"flip": 22790.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22350.0,
-21714.772
],
[
22400.0,
-67707.783
],
[
22450.0,
-47275.393
],
[
22500.0,
-251915.556
],
[
22550.0,
-92688.392
],
[
22600.0,
-343601.672
],
[
22650.0,
-271274.8
],
[
22700.0,
-616427.642
],
[
22750.0,
-549285.975
],
[
22800.0,
-1197116.402
],
[
22850.0,
-317965.579
],
[
22900.0,
237314.848
],
[
22950.0,
437217.682
],
[
23000.0,
1033281.593
],
[
23050.0,
377503.154
],
[
23100.0,
563925.554
],
[
23150.0,
223539.551
],
[
23200.0,
371939.974
],
[
23250.0,
207164.384
],
[
23300.0,
212881.261
],
[
23350.0,
75852.312
]
]
},
{
"t": "13:00",
"spot": 22830.85,
"total": 965603.6,
"flip": 22790.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22350.0,
-21714.772
],
[
22400.0,
-67707.783
],
[
22450.0,
-47275.393
],
[
22500.0,
-251915.556
],
[
22550.0,
-92688.392
],
[
22600.0,
-343601.672
],
[
22650.0,
-271274.8
],
[
22700.0,
-616427.642
],
[
22750.0,
-549285.975
],
[
22800.0,
-1197116.402
],
[
22850.0,
-317965.579
],
[
22900.0,
237314.848
],
[
22950.0,
437217.682
],
[
23000.0,
1033281.593
],
[
23050.0,
377503.154
],
[
23100.0,
563925.554
],
[
23150.0,
223539.551
],
[
23200.0,
371939.974
],
[
23250.0,
207164.384
],
[
23300.0,
212881.261
],
[
23350.0,
75852.312
]
]
},
{
"t": "13:01",
"spot": 22830.85,
"total": 965650.74,
"flip": 22790.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22350.0,
-21714.772
],
[
22400.0,
-67707.783
],
[
22450.0,
-47275.393
],
[
22500.0,
-251915.556
],
[
22550.0,
-92688.392
],
[
22600.0,
-343601.672
],
[
22650.0,
-271274.8
],
[
22700.0,
-616427.642
],
[
22750.0,
-549285.975
],
[
22800.0,
-1197116.402
],
[
22850.0,
-317965.579
],
[
22900.0,
237314.848
],
[
22950.0,
437217.682
],
[
23000.0,
1033281.593
],
[
23050.0,
377503.154
],
[
23100.0,
563925.554
],
[
23150.0,
223539.551
],
[
23200.0,
371939.974
],
[
23250.0,
207164.384
],
[
23300.0,
212881.261
],
[
23350.0,
75852.312
]
]
},
{
"t": "13:01",
"spot": 22829.75,
"total": 992060.95,
"flip": 22787.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22350.0,
-21169.938
],
[
22400.0,
-67590.803
],
[
22450.0,
-46963.452
],
[
22500.0,
-252448.909
],
[
22550.0,
-92804.845
],
[
22600.0,
-344841.309
],
[
22650.0,
-268621.758
],
[
22700.0,
-620568.54
],
[
22750.0,
-556547.804
],
[
22800.0,
-1224895.439
],
[
22850.0,
-355114.929
],
[
22900.0,
221252.576
],
[
22950.0,
434828.575
],
[
23000.0,
1125583.909
],
[
23050.0,
373448.13
],
[
23100.0,
561157.529
],
[
23150.0,
223523.032
],
[
23200.0,
373106.943
],
[
23250.0,
206898.893
],
[
23300.0,
212746.241
],
[
23350.0,
75597.205
]
]
},
{
"t": "13:02",
"spot": 22829.75,
"total": 992144.98,
"flip": 22787.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22350.0,
-21169.938
],
[
22400.0,
-67590.803
],
[
22450.0,
-46963.452
],
[
22500.0,
-252448.909
],
[
22550.0,
-92804.845
],
[
22600.0,
-344841.309
],
[
22650.0,
-268621.758
],
[
22700.0,
-620568.54
],
[
22750.0,
-556547.804
],
[
22800.0,
-1224895.439
],
[
22850.0,
-355114.929
],
[
22900.0,
221252.576
],
[
22950.0,
434828.575
],
[
23000.0,
1125583.909
],
[
23050.0,
373448.13
],
[
23100.0,
561157.529
],
[
23150.0,
223523.032
],
[
23200.0,
373106.943
],
[
23250.0,
206898.893
],
[
23300.0,
212746.241
],
[
23350.0,
75597.205
]
]
},
{
"t": "13:03",
"spot": 22829.75,
"total": 992290.81,
"flip": 22787.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22350.0,
-21169.938
],
[
22400.0,
-67590.803
],
[
22450.0,
-46963.452
],
[
22500.0,
-252448.909
],
[
22550.0,
-92804.845
],
[
22600.0,
-344841.309
],
[
22650.0,
-268621.758
],
[
22700.0,
-620568.54
],
[
22750.0,
-556547.804
],
[
22800.0,
-1224895.439
],
[
22850.0,
-355114.929
],
[
22900.0,
221252.576
],
[
22950.0,
434828.575
],
[
23000.0,
1125583.909
],
[
23050.0,
373448.13
],
[
23100.0,
561157.529
],
[
23150.0,
223523.032
],
[
23200.0,
373106.943
],
[
23250.0,
206898.893
],
[
23300.0,
212746.241
],
[
23350.0,
75597.205
]
]
},
{
"t": "13:03",
"spot": 22827.25,
"total": 912374.25,
"flip": 22787.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22350.0,
-21817.189
],
[
22400.0,
-67535.007
],
[
22450.0,
-47519.677
],
[
22500.0,
-252888.956
],
[
22550.0,
-92574.755
],
[
22600.0,
-350707.955
],
[
22650.0,
-273186.836
],
[
22700.0,
-630886.45
],
[
22750.0,
-560389.221
],
[
22800.0,
-1232454.057
],
[
22850.0,
-338309.377
],
[
22900.0,
226441.564
],
[
22950.0,
435358.133
],
[
23000.0,
1139367.505
],
[
23050.0,
371418.323
],
[
23100.0,
548641.231
],
[
23150.0,
219982.136
],
[
23200.0,
366913.346
],
[
23250.0,
203055.245
],
[
23300.0,
212500.627
],
[
23350.0,
75654.028
]
]
},
{
"t": "13:04",
"spot": 22827.25,
"total": 912430.02,
"flip": 22787.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22350.0,
-21817.189
],
[
22400.0,
-67535.007
],
[
22450.0,
-47519.677
],
[
22500.0,
-252888.956
],
[
22550.0,
-92574.755
],
[
22600.0,
-350707.955
],
[
22650.0,
-273186.836
],
[
22700.0,
-630886.45
],
[
22750.0,
-560389.221
],
[
22800.0,
-1232454.057
],
[
22850.0,
-338309.377
],
[
22900.0,
226441.564
],
[
22950.0,
435358.133
],
[
23000.0,
1139367.505
],
[
23050.0,
371418.323
],
[
23100.0,
548641.231
],
[
23150.0,
219982.136
],
[
23200.0,
366913.346
],
[
23250.0,
203055.245
],
[
23300.0,
212500.627
],
[
23350.0,
75654.028
]
]
},
{
"t": "13:05",
"spot": 22827.25,
"total": 912531.51,
"flip": 22787.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22350.0,
-21817.189
],
[
22400.0,
-67535.007
],
[
22450.0,
-47519.677
],
[
22500.0,
-252888.956
],
[
22550.0,
-92574.755
],
[
22600.0,
-350707.955
],
[
22650.0,
-273186.836
],
[
22700.0,
-630886.45
],
[
22750.0,
-560389.221
],
[
22800.0,
-1232454.057
],
[
22850.0,
-338309.377
],
[
22900.0,
226441.564
],
[
22950.0,
435358.133
],
[
23000.0,
1139367.505
],
[
23050.0,
371418.323
],
[
23100.0,
548641.231
],
[
23150.0,
219982.136
],
[
23200.0,
366913.346
],
[
23250.0,
203055.245
],
[
23300.0,
212500.627
],
[
23350.0,
75654.028
]
]
},
{
"t": "13:06",
"spot": 22823.15,
"total": 807589.56,
"flip": 22787.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22300.0,
-49250.429
],
[
22350.0,
-22427.729
],
[
22400.0,
-69144.79
],
[
22450.0,
-48559.184
],
[
22500.0,
-263645.181
],
[
22550.0,
-96020.66
],
[
22600.0,
-355261.605
],
[
22650.0,
-274262.874
],
[
22700.0,
-643036.956
],
[
22750.0,
-569536.546
],
[
22800.0,
-1259871.635
],
[
22850.0,
-348317.222
],
[
22900.0,
231206.25
],
[
22950.0,
431237.658
],
[
23000.0,
1224571.05
],
[
23050.0,
365361.784
],
[
23100.0,
534232.39
],
[
23150.0,
215878.302
],
[
23200.0,
360224.709
],
[
23250.0,
198139.435
],
[
23300.0,
207647.559
]
]
},
{
"t": "13:06",
"spot": 22823.15,
"total": 807661.48,
"flip": 22787.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22300.0,
-49250.429
],
[
22350.0,
-22427.729
],
[
22400.0,
-69144.79
],
[
22450.0,
-48559.184
],
[
22500.0,
-263645.181
],
[
22550.0,
-96020.66
],
[
22600.0,
-355261.605
],
[
22650.0,
-274262.874
],
[
22700.0,
-643036.956
],
[
22750.0,
-569536.546
],
[
22800.0,
-1259871.635
],
[
22850.0,
-348317.222
],
[
22900.0,
231206.25
],
[
22950.0,
431237.658
],
[
23000.0,
1224571.05
],
[
23050.0,
365361.784
],
[
23100.0,
534232.39
],
[
23150.0,
215878.302
],
[
23200.0,
360224.709
],
[
23250.0,
198139.435
],
[
23300.0,
207647.559
]
]
},
{
"t": "13:07",
"spot": 22823.15,
"total": 807844.48,
"flip": 22787.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22300.0,
-49250.429
],
[
22350.0,
-22427.729
],
[
22400.0,
-69144.79
],
[
22450.0,
-48559.184
],
[
22500.0,
-263645.181
],
[
22550.0,
-96020.66
],
[
22600.0,
-355261.605
],
[
22650.0,
-274262.874
],
[
22700.0,
-643036.956
],
[
22750.0,
-569536.546
],
[
22800.0,
-1259871.635
],
[
22850.0,
-348317.222
],
[
22900.0,
231206.25
],
[
22950.0,
431237.658
],
[
23000.0,
1224571.05
],
[
23050.0,
365361.784
],
[
23100.0,
534232.39
],
[
23150.0,
215878.302
],
[
23200.0,
360224.709
],
[
23250.0,
198139.435
],
[
23300.0,
207647.559
]
]
},
{
"t": "13:07",
"spot": 22820.55,
"total": 875705.39,
"flip": 22782.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22300.0,
-49285.019
],
[
22350.0,
-22820.255
],
[
22400.0,
-68196.71
],
[
22450.0,
-48406.181
],
[
22500.0,
-269039.578
],
[
22550.0,
-94138.223
],
[
22600.0,
-357995.426
],
[
22650.0,
-280428.671
],
[
22700.0,
-644185.389
],
[
22750.0,
-561239.487
],
[
22800.0,
-1235151.98
],
[
22850.0,
-301248.163
],
[
22900.0,
282882.363
],
[
22950.0,
438382.837
],
[
23000.0,
1209594.563
],
[
23050.0,
362689.316
],
[
23100.0,
528132.416
],
[
23150.0,
213551.78
],
[
23200.0,
353707.973
],
[
23250.0,
198347.767
],
[
23300.0,
207746.988
]
]
},
{
"t": "13:08",
"spot": 22820.55,
"total": 875786.77,
"flip": 22782.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22300.0,
-49285.019
],
[
22350.0,
-22820.255
],
[
22400.0,
-68196.71
],
[
22450.0,
-48406.181
],
[
22500.0,
-269039.578
],
[
22550.0,
-94138.223
],
[
22600.0,
-357995.426
],
[
22650.0,
-280428.671
],
[
22700.0,
-644185.389
],
[
22750.0,
-561239.487
],
[
22800.0,
-1235151.98
],
[
22850.0,
-301248.163
],
[
22900.0,
282882.363
],
[
22950.0,
438382.837
],
[
23000.0,
1209594.563
],
[
23050.0,
362689.316
],
[
23100.0,
528132.416
],
[
23150.0,
213551.78
],
[
23200.0,
353707.973
],
[
23250.0,
198347.767
],
[
23300.0,
207746.988
]
]
},
{
"t": "13:08",
"spot": 22810.75,
"total": 1011198.43,
"flip": 22774.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22300.0,
-51099.177
],
[
22350.0,
-23360.701
],
[
22400.0,
-71925.854
],
[
22450.0,
-50113.592
],
[
22500.0,
-281131.113
],
[
22550.0,
-99396.235
],
[
22600.0,
-374871.338
],
[
22650.0,
-291487.908
],
[
22700.0,
-662540.348
],
[
22750.0,
-568852.84
],
[
22800.0,
-1227298.764
],
[
22850.0,
-296209.161
],
[
22900.0,
285557.209
],
[
22950.0,
438252.973
],
[
23000.0,
1405920.845
],
[
23050.0,
350958.576
],
[
23100.0,
507499.95
],
[
23150.0,
204165.877
],
[
23200.0,
340429.492
],
[
23250.0,
189903.874
],
[
23300.0,
196353.856
]
]
},
{
"t": "13:09",
"spot": 22810.75,
"total": 1011078.23,
"flip": 22774.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22300.0,
-51099.177
],
[
22350.0,
-23360.701
],
[
22400.0,
-71925.854
],
[
22450.0,
-50113.592
],
[
22500.0,
-281131.113
],
[
22550.0,
-99396.235
],
[
22600.0,
-374871.338
],
[
22650.0,
-291487.908
],
[
22700.0,
-662540.348
],
[
22750.0,
-568852.84
],
[
22800.0,
-1227298.764
],
[
22850.0,
-296209.161
],
[
22900.0,
285557.209
],
[
22950.0,
438252.973
],
[
23000.0,
1405920.845
],
[
23050.0,
350958.576
],
[
23100.0,
507499.95
],
[
23150.0,
204165.877
],
[
23200.0,
340429.492
],
[
23250.0,
189903.874
],
[
23300.0,
196353.856
]
]
},
{
"t": "13:09",
"spot": 22821.95,
"total": 931138.88,
"flip": 22781.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22300.0,
-49224.785
],
[
22350.0,
-22445.132
],
[
22400.0,
-68556.902
],
[
22450.0,
-46591.843
],
[
22500.0,
-263281.499
],
[
22550.0,
-95806.66
],
[
22600.0,
-357200.149
],
[
22650.0,
-271246.363
],
[
22700.0,
-640008.073
],
[
22750.0,
-546256.71
],
[
22800.0,
-1185697.964
],
[
22850.0,
-252612.57
],
[
22900.0,
329146.484
],
[
22950.0,
437100.977
],
[
23000.0,
1114984.535
],
[
23050.0,
360488.724
],
[
23100.0,
525636.432
],
[
23150.0,
215139.1
],
[
23200.0,
349215.017
],
[
23250.0,
198336.191
],
[
23300.0,
207712.404
]
]
},
{
"t": "13:10",
"spot": 22821.95,
"total": 931189.31,
"flip": 22781.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22300.0,
-49224.785
],
[
22350.0,
-22445.132
],
[
22400.0,
-68556.902
],
[
22450.0,
-46591.843
],
[
22500.0,
-263281.499
],
[
22550.0,
-95806.66
],
[
22600.0,
-357200.149
],
[
22650.0,
-271246.363
],
[
22700.0,
-640008.073
],
[
22750.0,
-546256.71
],
[
22800.0,
-1185697.964
],
[
22850.0,
-252612.57
],
[
22900.0,
329146.484
],
[
22950.0,
437100.977
],
[
23000.0,
1114984.535
],
[
23050.0,
360488.724
],
[
23100.0,
525636.432
],
[
23150.0,
215139.1
],
[
23200.0,
349215.017
],
[
23250.0,
198336.191
],
[
23300.0,
207712.404
]
]
},
{
"t": "13:11",
"spot": 22821.95,
"total": 931308.92,
"flip": 22781.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22300.0,
-49224.785
],
[
22350.0,
-22445.132
],
[
22400.0,
-68556.902
],
[
22450.0,
-46591.843
],
[
22500.0,
-263281.499
],
[
22550.0,
-95806.66
],
[
22600.0,
-357200.149
],
[
22650.0,
-271246.363
],
[
22700.0,
-640008.073
],
[
22750.0,
-546256.71
],
[
22800.0,
-1185697.964
],
[
22850.0,
-252612.57
],
[
22900.0,
329146.484
],
[
22950.0,
437100.977
],
[
23000.0,
1114984.535
],
[
23050.0,
360488.724
],
[
23100.0,
525636.432
],
[
23150.0,
215139.1
],
[
23200.0,
349215.017
],
[
23250.0,
198336.191
],
[
23300.0,
207712.404
]
]
},
{
"t": "13:11",
"spot": 22835.0,
"total": 1562547.91,
"flip": 22771.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22350.0,
-21124.114
],
[
22400.0,
-65792.859
],
[
22450.0,
-44130.798
],
[
22500.0,
-243659.992
],
[
22550.0,
-88319.185
],
[
22600.0,
-333959.452
],
[
22650.0,
-255633.227
],
[
22700.0,
-600954.011
],
[
22750.0,
-511890.21
],
[
22800.0,
-1035951.557
],
[
22850.0,
-168861.26
],
[
22900.0,
417189.276
],
[
22950.0,
473204.041
],
[
23000.0,
1020110.112
],
[
23050.0,
380855.899
],
[
23100.0,
560831.042
],
[
23150.0,
227568.95
],
[
23200.0,
376087.504
],
[
23250.0,
205343.961
],
[
23300.0,
217830.093
],
[
23350.0,
76118.35
]
]
},
{
"t": "13:12",
"spot": 22835.0,
"total": 1562602.36,
"flip": 22771.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22350.0,
-21124.114
],
[
22400.0,
-65792.859
],
[
22450.0,
-44130.798
],
[
22500.0,
-243659.992
],
[
22550.0,
-88319.185
],
[
22600.0,
-333959.452
],
[
22650.0,
-255633.227
],
[
22700.0,
-600954.011
],
[
22750.0,
-511890.21
],
[
22800.0,
-1035951.557
],
[
22850.0,
-168861.26
],
[
22900.0,
417189.276
],
[
22950.0,
473204.041
],
[
23000.0,
1020110.112
],
[
23050.0,
380855.899
],
[
23100.0,
560831.042
],
[
23150.0,
227568.95
],
[
23200.0,
376087.504
],
[
23250.0,
205343.961
],
[
23300.0,
217830.093
],
[
23350.0,
76118.35
]
]
},
{
"t": "13:13",
"spot": 22835.0,
"total": 1562736.43,
"flip": 22771.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22350.0,
-21124.114
],
[
22400.0,
-65792.859
],
[
22450.0,
-44130.798
],
[
22500.0,
-243659.992
],
[
22550.0,
-88319.185
],
[
22600.0,
-333959.452
],
[
22650.0,
-255633.227
],
[
22700.0,
-600954.011
],
[
22750.0,
-511890.21
],
[
22800.0,
-1035951.557
],
[
22850.0,
-168861.26
],
[
22900.0,
417189.276
],
[
22950.0,
473204.041
],
[
23000.0,
1020110.112
],
[
23050.0,
380855.899
],
[
23100.0,
560831.042
],
[
23150.0,
227568.95
],
[
23200.0,
376087.504
],
[
23250.0,
205343.961
],
[
23300.0,
217830.093
],
[
23350.0,
76118.35
]
]
},
{
"t": "13:13",
"spot": 22823.55,
"total": 1150997.9,
"flip": 22774.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22300.0,
-47313.723
],
[
22350.0,
-21720.564
],
[
22400.0,
-67384.52
],
[
22450.0,
-47217.523
],
[
22500.0,
-260912.608
],
[
22550.0,
-92723.369
],
[
22600.0,
-354333.365
],
[
22650.0,
-269459.596
],
[
22700.0,
-636277.161
],
[
22750.0,
-538536.241
],
[
22800.0,
-1108237.722
],
[
22850.0,
-198253.761
],
[
22900.0,
371447.125
],
[
22950.0,
468248.452
],
[
23000.0,
1052132.175
],
[
23050.0,
366668.523
],
[
23100.0,
538559.108
],
[
23150.0,
218892.336
],
[
23200.0,
355711.92
],
[
23250.0,
197265.331
],
[
23300.0,
206247.165
]
]
},
{
"t": "13:14",
"spot": 22823.55,
"total": 1151063.77,
"flip": 22774.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22300.0,
-47313.723
],
[
22350.0,
-21720.564
],
[
22400.0,
-67384.52
],
[
22450.0,
-47217.523
],
[
22500.0,
-260912.608
],
[
22550.0,
-92723.369
],
[
22600.0,
-354333.365
],
[
22650.0,
-269459.596
],
[
22700.0,
-636277.161
],
[
22750.0,
-538536.241
],
[
22800.0,
-1108237.722
],
[
22850.0,
-198253.761
],
[
22900.0,
371447.125
],
[
22950.0,
468248.452
],
[
23000.0,
1052132.175
],
[
23050.0,
366668.523
],
[
23100.0,
538559.108
],
[
23150.0,
218892.336
],
[
23200.0,
355711.92
],
[
23250.0,
197265.331
],
[
23300.0,
206247.165
]
]
},
{
"t": "13:15",
"spot": 22823.55,
"total": 1151189.49,
"flip": 22774.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22300.0,
-47313.723
],
[
22350.0,
-21720.564
],
[
22400.0,
-67384.52
],
[
22450.0,
-47217.523
],
[
22500.0,
-260912.608
],
[
22550.0,
-92723.369
],
[
22600.0,
-354333.365
],
[
22650.0,
-269459.596
],
[
22700.0,
-636277.161
],
[
22750.0,
-538536.241
],
[
22800.0,
-1108237.722
],
[
22850.0,
-198253.761
],
[
22900.0,
371447.125
],
[
22950.0,
468248.452
],
[
23000.0,
1052132.175
],
[
23050.0,
366668.523
],
[
23100.0,
538559.108
],
[
23150.0,
218892.336
],
[
23200.0,
355711.92
],
[
23250.0,
197265.331
],
[
23300.0,
206247.165
]
]
},
{
"t": "13:15",
"spot": 22819.2,
"total": 956565.58,
"flip": 22778.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22300.0,
-49232.811
],
[
22350.0,
-22523.544
],
[
22400.0,
-71461.53
],
[
22450.0,
-47947.953
],
[
22500.0,
-264436.69
],
[
22550.0,
-94858.506
],
[
22600.0,
-361720.437
],
[
22650.0,
-276576.888
],
[
22700.0,
-656692.128
],
[
22750.0,
-550967.018
],
[
22800.0,
-1146915.74
],
[
22850.0,
-197238.082
],
[
22900.0,
376041.52
],
[
22950.0,
469245.563
],
[
23000.0,
1068525.589
],
[
23050.0,
360598.491
],
[
23100.0,
529158.944
],
[
23150.0,
211467.951
],
[
23200.0,
343981.551
],
[
23250.0,
193356.029
],
[
23300.0,
200118.068
]
]
},
{
"t": "13:16",
"spot": 22819.2,
"total": 956585.57,
"flip": 22778.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22300.0,
-49232.811
],
[
22350.0,
-22523.544
],
[
22400.0,
-71461.53
],
[
22450.0,
-47947.953
],
[
22500.0,
-264436.69
],
[
22550.0,
-94858.506
],
[
22600.0,
-361720.437
],
[
22650.0,
-276576.888
],
[
22700.0,
-656692.128
],
[
22750.0,
-550967.018
],
[
22800.0,
-1146915.74
],
[
22850.0,
-197238.082
],
[
22900.0,
376041.52
],
[
22950.0,
469245.563
],
[
23000.0,
1068525.589
],
[
23050.0,
360598.491
],
[
23100.0,
529158.944
],
[
23150.0,
211467.951
],
[
23200.0,
343981.551
],
[
23250.0,
193356.029
],
[
23300.0,
200118.068
]
]
},
{
"t": "13:17",
"spot": 22819.2,
"total": 956627.85,
"flip": 22778.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22300.0,
-49232.811
],
[
22350.0,
-22523.544
],
[
22400.0,
-71461.53
],
[
22450.0,
-47947.953
],
[
22500.0,
-264436.69
],
[
22550.0,
-94858.506
],
[
22600.0,
-361720.437
],
[
22650.0,
-276576.888
],
[
22700.0,
-656692.128
],
[
22750.0,
-550967.018
],
[
22800.0,
-1146915.74
],
[
22850.0,
-197238.082
],
[
22900.0,
376041.52
],
[
22950.0,
469245.563
],
[
23000.0,
1068525.589
],
[
23050.0,
360598.491
],
[
23100.0,
529158.944
],
[
23150.0,
211467.951
],
[
23200.0,
343981.551
],
[
23250.0,
193356.029
],
[
23300.0,
200118.068
]
]
},
{
"t": "13:18",
"spot": 22828.95,
"total": 1207761.59,
"flip": 22780.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22350.0,
-21637.438
],
[
22400.0,
-68169.615
],
[
22450.0,
-46331.209
],
[
22500.0,
-252261.494
],
[
22550.0,
-90612.797
],
[
22600.0,
-348795.786
],
[
22650.0,
-268003.199
],
[
22700.0,
-641387.571
],
[
22750.0,
-542752.992
],
[
22800.0,
-1129424.543
],
[
22850.0,
-208399.876
],
[
22900.0,
386820.594
],
[
22950.0,
476482.608
],
[
23000.0,
1022731.698
],
[
23050.0,
369377.499
],
[
23100.0,
547133.88
],
[
23150.0,
220812.543
],
[
23200.0,
362039.936
],
[
23250.0,
202097.187
],
[
23300.0,
211097.518
],
[
23350.0,
73379.455
]
]
},
{
"t": "13:18",
"spot": 22828.95,
"total": 1207778.43,
"flip": 22780.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22350.0,
-21637.438
],
[
22400.0,
-68169.615
],
[
22450.0,
-46331.209
],
[
22500.0,
-252261.494
],
[
22550.0,
-90612.797
],
[
22600.0,
-348795.786
],
[
22650.0,
-268003.199
],
[
22700.0,
-641387.571
],
[
22750.0,
-542752.992
],
[
22800.0,
-1129424.543
],
[
22850.0,
-208399.876
],
[
22900.0,
386820.594
],
[
22950.0,
476482.608
],
[
23000.0,
1022731.698
],
[
23050.0,
369377.499
],
[
23100.0,
547133.88
],
[
23150.0,
220812.543
],
[
23200.0,
362039.936
],
[
23250.0,
202097.187
],
[
23300.0,
211097.518
],
[
23350.0,
73379.455
]
]
},
{
"t": "13:19",
"spot": 22828.95,
"total": 1207820.94,
"flip": 22780.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22350.0,
-21637.438
],
[
22400.0,
-68169.615
],
[
22450.0,
-46331.209
],
[
22500.0,
-252261.494
],
[
22550.0,
-90612.797
],
[
22600.0,
-348795.786
],
[
22650.0,
-268003.199
],
[
22700.0,
-641387.571
],
[
22750.0,
-542752.992
],
[
22800.0,
-1129424.543
],
[
22850.0,
-208399.876
],
[
22900.0,
386820.594
],
[
22950.0,
476482.608
],
[
23000.0,
1022731.698
],
[
23050.0,
369377.499
],
[
23100.0,
547133.88
],
[
23150.0,
220812.543
],
[
23200.0,
362039.936
],
[
23250.0,
202097.187
],
[
23300.0,
211097.518
],
[
23350.0,
73379.455
]
]
},
{
"t": "13:19",
"spot": 22829.7,
"total": 1264154.83,
"flip": 22778.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22350.0,
-21772.657
],
[
22400.0,
-68340.041
],
[
22450.0,
-46071.35
],
[
22500.0,
-252786.28
],
[
22550.0,
-90484.073
],
[
22600.0,
-343925.904
],
[
22650.0,
-267372.063
],
[
22700.0,
-635085.235
],
[
22750.0,
-537749.088
],
[
22800.0,
-1124004.178
],
[
22850.0,
-200268.914
],
[
22900.0,
387123.249
],
[
22950.0,
484956.113
],
[
23000.0,
1032357.387
],
[
23050.0,
372682.581
],
[
23100.0,
546188.884
],
[
23150.0,
224976.374
],
[
23200.0,
361370.608
],
[
23250.0,
201914.087
],
[
23300.0,
211069.99
],
[
23350.0,
75757.469
]
]
},
{
"t": "13:20",
"spot": 22829.7,
"total": 1264187.95,
"flip": 22778.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22350.0,
-21772.657
],
[
22400.0,
-68340.041
],
[
22450.0,
-46071.35
],
[
22500.0,
-252786.28
],
[
22550.0,
-90484.073
],
[
22600.0,
-343925.904
],
[
22650.0,
-267372.063
],
[
22700.0,
-635085.235
],
[
22750.0,
-537749.088
],
[
22800.0,
-1124004.178
],
[
22850.0,
-200268.914
],
[
22900.0,
387123.249
],
[
22950.0,
484956.113
],
[
23000.0,
1032357.387
],
[
23050.0,
372682.581
],
[
23100.0,
546188.884
],
[
23150.0,
224976.374
],
[
23200.0,
361370.608
],
[
23250.0,
201914.087
],
[
23300.0,
211069.99
],
[
23350.0,
75757.469
]
]
},
{
"t": "13:20",
"spot": 22826.7,
"total": 1156711.04,
"flip": 22778.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22350.0,
-21844.052
],
[
22400.0,
-68410.14
],
[
22450.0,
-46074.037
],
[
22500.0,
-257223.354
],
[
22550.0,
-92245.159
],
[
22600.0,
-346759.294
],
[
22650.0,
-269200.237
],
[
22700.0,
-641814.642
],
[
22750.0,
-549550.22
],
[
22800.0,
-1162865.587
],
[
22850.0,
-214987.824
],
[
22900.0,
362484.6
],
[
22950.0,
475608.642
],
[
23000.0,
1042425.613
],
[
23050.0,
366772.185
],
[
23100.0,
542029.115
],
[
23150.0,
221744.821
],
[
23200.0,
354922.481
],
[
23250.0,
202122.075
],
[
23300.0,
211124.595
],
[
23350.0,
73491.091
]
]
},
{
"t": "13:21",
"spot": 22826.7,
"total": 1156747.67,
"flip": 22779.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22350.0,
-21844.052
],
[
22400.0,
-68410.14
],
[
22450.0,
-46074.037
],
[
22500.0,
-257223.354
],
[
22550.0,
-92245.159
],
[
22600.0,
-346759.294
],
[
22650.0,
-269200.237
],
[
22700.0,
-641814.642
],
[
22750.0,
-549550.22
],
[
22800.0,
-1162865.587
],
[
22850.0,
-214987.824
],
[
22900.0,
362484.6
],
[
22950.0,
475608.642
],
[
23000.0,
1042425.613
],
[
23050.0,
366772.185
],
[
23100.0,
542029.115
],
[
23150.0,
221744.821
],
[
23200.0,
354922.481
],
[
23250.0,
202122.075
],
[
23300.0,
211124.595
],
[
23350.0,
73491.091
]
]
},
{
"t": "13:21",
"spot": 22829.1,
"total": 1204569.19,
"flip": 22778.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22350.0,
-21937.384
],
[
22400.0,
-68433.554
],
[
22450.0,
-45476.631
],
[
22500.0,
-252525.012
],
[
22550.0,
-91642.819
],
[
22600.0,
-342978.082
],
[
22650.0,
-267412.155
],
[
22700.0,
-648777.917
],
[
22750.0,
-559448.912
],
[
22800.0,
-1200662.746
],
[
22850.0,
-272459.384
],
[
22900.0,
332195.827
],
[
22950.0,
465255.109
],
[
23000.0,
1133265.756
],
[
23050.0,
371005.09
],
[
23100.0,
548762.927
],
[
23150.0,
224350.386
],
[
23200.0,
361005.073
],
[
23250.0,
202020.0
],
[
23300.0,
211277.327
],
[
23350.0,
75799.265
]
]
},
{
"t": "13:22",
"spot": 22829.1,
"total": 1204683.63,
"flip": 22778.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22350.0,
-21937.384
],
[
22400.0,
-68433.554
],
[
22450.0,
-45476.631
],
[
22500.0,
-252525.012
],
[
22550.0,
-91642.819
],
[
22600.0,
-342978.082
],
[
22650.0,
-267412.155
],
[
22700.0,
-648777.917
],
[
22750.0,
-559448.912
],
[
22800.0,
-1200662.746
],
[
22850.0,
-272459.384
],
[
22900.0,
332195.827
],
[
22950.0,
465255.109
],
[
23000.0,
1133265.756
],
[
23050.0,
371005.09
],
[
23100.0,
548762.927
],
[
23150.0,
224350.386
],
[
23200.0,
361005.073
],
[
23250.0,
202020.0
],
[
23300.0,
211277.327
],
[
23350.0,
75799.265
]
]
},
{
"t": "13:23",
"spot": 22829.1,
"total": 1204901.65,
"flip": 22778.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22350.0,
-21937.384
],
[
22400.0,
-68433.554
],
[
22450.0,
-45476.631
],
[
22500.0,
-252525.012
],
[
22550.0,
-91642.819
],
[
22600.0,
-342978.082
],
[
22650.0,
-267412.155
],
[
22700.0,
-648777.917
],
[
22750.0,
-559448.912
],
[
22800.0,
-1200662.746
],
[
22850.0,
-272459.384
],
[
22900.0,
332195.827
],
[
22950.0,
465255.109
],
[
23000.0,
1133265.756
],
[
23050.0,
371005.09
],
[
23100.0,
548762.927
],
[
23150.0,
224350.386
],
[
23200.0,
361005.073
],
[
23250.0,
202020.0
],
[
23300.0,
211277.327
],
[
23350.0,
75799.265
]
]
},
{
"t": "13:23",
"spot": 22841.0,
"total": 1744116.74,
"flip": 22776.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22350.0,
-20493.984
],
[
22400.0,
-64981.675
],
[
22450.0,
-43545.052
],
[
22500.0,
-234064.137
],
[
22550.0,
-85498.804
],
[
22600.0,
-320166.239
],
[
22650.0,
-253086.533
],
[
22700.0,
-607323.381
],
[
22750.0,
-511012.145
],
[
22800.0,
-1044606.716
],
[
22850.0,
-126827.767
],
[
22900.0,
461375.505
],
[
22950.0,
514744.436
],
[
23000.0,
1017585.762
],
[
23050.0,
392458.419
],
[
23100.0,
580569.361
],
[
23150.0,
236157.693
],
[
23200.0,
378069.557
],
[
23250.0,
214559.411
],
[
23300.0,
221912.37
],
[
23350.0,
78251.097
]
]
},
{
"t": "13:24",
"spot": 22841.0,
"total": 1744171.11,
"flip": 22776.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22350.0,
-20493.984
],
[
22400.0,
-64981.675
],
[
22450.0,
-43545.052
],
[
22500.0,
-234064.137
],
[
22550.0,
-85498.804
],
[
22600.0,
-320166.239
],
[
22650.0,
-253086.533
],
[
22700.0,
-607323.381
],
[
22750.0,
-511012.145
],
[
22800.0,
-1044606.716
],
[
22850.0,
-126827.767
],
[
22900.0,
461375.505
],
[
22950.0,
514744.436
],
[
23000.0,
1017585.762
],
[
23050.0,
392458.419
],
[
23100.0,
580569.361
],
[
23150.0,
236157.693
],
[
23200.0,
378069.557
],
[
23250.0,
214559.411
],
[
23300.0,
221912.37
],
[
23350.0,
78251.097
]
]
},
{
"t": "13:25",
"spot": 22841.0,
"total": 1744301.33,
"flip": 22776.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22350.0,
-20493.984
],
[
22400.0,
-64981.675
],
[
22450.0,
-43545.052
],
[
22500.0,
-234064.137
],
[
22550.0,
-85498.804
],
[
22600.0,
-320166.239
],
[
22650.0,
-253086.533
],
[
22700.0,
-607323.381
],
[
22750.0,
-511012.145
],
[
22800.0,
-1044606.716
],
[
22850.0,
-126827.767
],
[
22900.0,
461375.505
],
[
22950.0,
514744.436
],
[
23000.0,
1017585.762
],
[
23050.0,
392458.419
],
[
23100.0,
580569.361
],
[
23150.0,
236157.693
],
[
23200.0,
378069.557
],
[
23250.0,
214559.411
],
[
23300.0,
221912.37
],
[
23350.0,
78251.097
]
]
},
{
"t": "13:25",
"spot": 22842.4,
"total": 1644727.66,
"flip": 22778.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22350.0,
-20585.757
],
[
22400.0,
-63375.947
],
[
22450.0,
-42749.319
],
[
22500.0,
-233665.93
],
[
22550.0,
-84900.358
],
[
22600.0,
-322021.291
],
[
22650.0,
-250264.208
],
[
22700.0,
-613739.673
],
[
22750.0,
-530952.043
],
[
22800.0,
-1092543.466
],
[
22850.0,
-201600.259
],
[
22900.0,
372390.597
],
[
22950.0,
499103.736
],
[
23000.0,
1018343.202
],
[
23050.0,
393099.63
],
[
23100.0,
581208.721
],
[
23150.0,
237620.451
],
[
23200.0,
376696.56
],
[
23250.0,
214310.593
],
[
23300.0,
220780.36
],
[
23350.0,
80135.022
]
]
},
{
"t": "13:26",
"spot": 22842.4,
"total": 1644866.07,
"flip": 22778.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22350.0,
-20585.757
],
[
22400.0,
-63375.947
],
[
22450.0,
-42749.319
],
[
22500.0,
-233665.93
],
[
22550.0,
-84900.358
],
[
22600.0,
-322021.291
],
[
22650.0,
-250264.208
],
[
22700.0,
-613739.673
],
[
22750.0,
-530952.043
],
[
22800.0,
-1092543.466
],
[
22850.0,
-201600.259
],
[
22900.0,
372390.597
],
[
22950.0,
499103.736
],
[
23000.0,
1018343.202
],
[
23050.0,
393099.63
],
[
23100.0,
581208.721
],
[
23150.0,
237620.451
],
[
23200.0,
376696.56
],
[
23250.0,
214310.593
],
[
23300.0,
220780.36
],
[
23350.0,
80135.022
]
]
},
{
"t": "13:26",
"spot": 22846.9,
"total": 1763531.19,
"flip": 22779.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22350.0,
-19265.376
],
[
22400.0,
-62976.077
],
[
22450.0,
-41158.758
],
[
22500.0,
-219477.71
],
[
22550.0,
-80998.265
],
[
22600.0,
-310782.128
],
[
22650.0,
-239159.636
],
[
22700.0,
-600047.109
],
[
22750.0,
-517639.547
],
[
22800.0,
-1107195.959
],
[
22850.0,
-211659.721
],
[
22900.0,
352820.674
],
[
22950.0,
499155.379
],
[
23000.0,
1017011.999
],
[
23050.0,
400682.034
],
[
23100.0,
593341.31
],
[
23150.0,
240317.521
],
[
23200.0,
387525.376
],
[
23250.0,
218408.15
],
[
23300.0,
225945.925
],
[
23350.0,
80161.195
]
]
},
{
"t": "13:27",
"spot": 22846.9,
"total": 1763720.83,
"flip": 22779.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22350.0,
-19265.376
],
[
22400.0,
-62976.077
],
[
22450.0,
-41158.758
],
[
22500.0,
-219477.71
],
[
22550.0,
-80998.265
],
[
22600.0,
-310782.128
],
[
22650.0,
-239159.636
],
[
22700.0,
-600047.109
],
[
22750.0,
-517639.547
],
[
22800.0,
-1107195.959
],
[
22850.0,
-211659.721
],
[
22900.0,
352820.674
],
[
22950.0,
499155.379
],
[
23000.0,
1017011.999
],
[
23050.0,
400682.034
],
[
23100.0,
593341.31
],
[
23150.0,
240317.521
],
[
23200.0,
387525.376
],
[
23250.0,
218408.15
],
[
23300.0,
225945.925
],
[
23350.0,
80161.195
]
]
},
{
"t": "13:27",
"spot": 22845.35,
"total": 1731321.74,
"flip": 22780.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22350.0,
-20195.793
],
[
22400.0,
-63697.499
],
[
22450.0,
-41528.874
],
[
22500.0,
-224889.492
],
[
22550.0,
-86449.873
],
[
22600.0,
-312414.821
],
[
22650.0,
-240854.352
],
[
22700.0,
-584223.017
],
[
22750.0,
-510037.368
],
[
22800.0,
-1103415.152
],
[
22850.0,
-203982.079
],
[
22900.0,
367690.343
],
[
22950.0,
508307.623
],
[
23000.0,
997743.543
],
[
23050.0,
402175.628
],
[
23100.0,
588585.616
],
[
23150.0,
241156.535
],
[
23200.0,
381865.722
],
[
23250.0,
214471.441
],
[
23300.0,
220310.422
],
[
23350.0,
79884.057
]
]
},
{
"t": "13:28",
"spot": 22845.35,
"total": 1731428.43,
"flip": 22780.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22350.0,
-20195.793
],
[
22400.0,
-63697.499
],
[
22450.0,
-41528.874
],
[
22500.0,
-224889.492
],
[
22550.0,
-86449.873
],
[
22600.0,
-312414.821
],
[
22650.0,
-240854.352
],
[
22700.0,
-584223.017
],
[
22750.0,
-510037.368
],
[
22800.0,
-1103415.152
],
[
22850.0,
-203982.079
],
[
22900.0,
367690.343
],
[
22950.0,
508307.623
],
[
23000.0,
997743.543
],
[
23050.0,
402175.628
],
[
23100.0,
588585.616
],
[
23150.0,
241156.535
],
[
23200.0,
381865.722
],
[
23250.0,
214471.441
],
[
23300.0,
220310.422
],
[
23350.0,
79884.057
]
]
},
{
"t": "13:29",
"spot": 22845.35,
"total": 1731653.56,
"flip": 22780.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22350.0,
-20195.793
],
[
22400.0,
-63697.499
],
[
22450.0,
-41528.874
],
[
22500.0,
-224889.492
],
[
22550.0,
-86449.873
],
[
22600.0,
-312414.821
],
[
22650.0,
-240854.352
],
[
22700.0,
-584223.017
],
[
22750.0,
-510037.368
],
[
22800.0,
-1103415.152
],
[
22850.0,
-203982.079
],
[
22900.0,
367690.343
],
[
22950.0,
508307.623
],
[
23000.0,
997743.543
],
[
23050.0,
402175.628
],
[
23100.0,
588585.616
],
[
23150.0,
241156.535
],
[
23200.0,
381865.722
],
[
23250.0,
214471.441
],
[
23300.0,
220310.422
],
[
23350.0,
79884.057
]
]
},
{
"t": "13:29",
"spot": 22846.25,
"total": 1521964.83,
"flip": 22788.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22350.0,
-20252.604
],
[
22400.0,
-65436.369
],
[
22450.0,
-41249.566
],
[
22500.0,
-225234.734
],
[
22550.0,
-87567.465
],
[
22600.0,
-308649.748
],
[
22650.0,
-244529.425
],
[
22700.0,
-591738.805
],
[
22750.0,
-523242.903
],
[
22800.0,
-1167360.786
],
[
22850.0,
-268354.391
],
[
22900.0,
282207.092
],
[
22950.0,
491654.201
],
[
23000.0,
1004489.169
],
[
23050.0,
402839.78
],
[
23100.0,
597978.255
],
[
23150.0,
241313.077
],
[
23200.0,
382621.115
],
[
23250.0,
218786.095
],
[
23300.0,
220058.256
],
[
23350.0,
79651.854
]
]
},
{
"t": "13:30",
"spot": 22846.25,
"total": 1522063.03,
"flip": 22788.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22350.0,
-20252.604
],
[
22400.0,
-65436.369
],
[
22450.0,
-41249.566
],
[
22500.0,
-225234.734
],
[
22550.0,
-87567.465
],
[
22600.0,
-308649.748
],
[
22650.0,
-244529.425
],
[
22700.0,
-591738.805
],
[
22750.0,
-523242.903
],
[
22800.0,
-1167360.786
],
[
22850.0,
-268354.391
],
[
22900.0,
282207.092
],
[
22950.0,
491654.201
],
[
23000.0,
1004489.169
],
[
23050.0,
402839.78
],
[
23100.0,
597978.255
],
[
23150.0,
241313.077
],
[
23200.0,
382621.115
],
[
23250.0,
218786.095
],
[
23300.0,
220058.256
],
[
23350.0,
79651.854
]
]
},
{
"t": "13:31",
"spot": 22846.25,
"total": 1522326.29,
"flip": 22788.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22350.0,
-20252.604
],
[
22400.0,
-65436.369
],
[
22450.0,
-41249.566
],
[
22500.0,
-225234.734
],
[
22550.0,
-87567.465
],
[
22600.0,
-308649.748
],
[
22650.0,
-244529.425
],
[
22700.0,
-591738.805
],
[
22750.0,
-523242.903
],
[
22800.0,
-1167360.786
],
[
22850.0,
-268354.391
],
[
22900.0,
282207.092
],
[
22950.0,
491654.201
],
[
23000.0,
1004489.169
],
[
23050.0,
402839.78
],
[
23100.0,
597978.255
],
[
23150.0,
241313.077
],
[
23200.0,
382621.115
],
[
23250.0,
218786.095
],
[
23300.0,
220058.256
],
[
23350.0,
79651.854
]
]
},
{
"t": "13:31",
"spot": 22839.3,
"total": 1177861.61,
"flip": 22793.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22350.0,
-21128.787
],
[
22400.0,
-69486.387
],
[
22450.0,
-43271.281
],
[
22500.0,
-235658.862
],
[
22550.0,
-90436.636
],
[
22600.0,
-320014.293
],
[
22650.0,
-253385.287
],
[
22700.0,
-610486.58
],
[
22750.0,
-540445.669
],
[
22800.0,
-1225050.246
],
[
22850.0,
-298156.94
],
[
22900.0,
270128.662
],
[
22950.0,
484696.599
],
[
23000.0,
1012031.41
],
[
23050.0,
388507.294
],
[
23100.0,
578074.167
],
[
23150.0,
232110.425
],
[
23200.0,
368716.209
],
[
23250.0,
210756.003
],
[
23300.0,
213009.206
],
[
23350.0,
75094.635
]
]
},
{
"t": "13:32",
"spot": 22839.3,
"total": 1177920.45,
"flip": 22793.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22350.0,
-21128.787
],
[
22400.0,
-69486.387
],
[
22450.0,
-43271.281
],
[
22500.0,
-235658.862
],
[
22550.0,
-90436.636
],
[
22600.0,
-320014.293
],
[
22650.0,
-253385.287
],
[
22700.0,
-610486.58
],
[
22750.0,
-540445.669
],
[
22800.0,
-1225050.246
],
[
22850.0,
-298156.94
],
[
22900.0,
270128.662
],
[
22950.0,
484696.599
],
[
23000.0,
1012031.41
],
[
23050.0,
388507.294
],
[
23100.0,
578074.167
],
[
23150.0,
232110.425
],
[
23200.0,
368716.209
],
[
23250.0,
210756.003
],
[
23300.0,
213009.206
],
[
23350.0,
75094.635
]
]
},
{
"t": "13:32",
"spot": 22833.8,
"total": 941882.5,
"flip": 22794.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22350.0,
-21612.115
],
[
22400.0,
-71700.351
],
[
22450.0,
-44633.122
],
[
22500.0,
-242331.315
],
[
22550.0,
-91518.032
],
[
22600.0,
-329501.6
],
[
22650.0,
-261892.012
],
[
22700.0,
-628241.036
],
[
22750.0,
-568362.802
],
[
22800.0,
-1319879.057
],
[
22850.0,
-380898.566
],
[
22900.0,
184566.509
],
[
22950.0,
465312.789
],
[
23000.0,
1176899.175
],
[
23050.0,
376550.159
],
[
23100.0,
560878.827
],
[
23150.0,
226552.962
],
[
23200.0,
361773.767
],
[
23250.0,
205170.383
],
[
23300.0,
207497.905
],
[
23350.0,
75316.535
]
]
},
{
"t": "13:33",
"spot": 22833.8,
"total": 942026.29,
"flip": 22794.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22350.0,
-21612.115
],
[
22400.0,
-71700.351
],
[
22450.0,
-44633.122
],
[
22500.0,
-242331.315
],
[
22550.0,
-91518.032
],
[
22600.0,
-329501.6
],
[
22650.0,
-261892.012
],
[
22700.0,
-628241.036
],
[
22750.0,
-568362.802
],
[
22800.0,
-1319879.057
],
[
22850.0,
-380898.566
],
[
22900.0,
184566.509
],
[
22950.0,
465312.789
],
[
23000.0,
1176899.175
],
[
23050.0,
376550.159
],
[
23100.0,
560878.827
],
[
23150.0,
226552.962
],
[
23200.0,
361773.767
],
[
23250.0,
205170.383
],
[
23300.0,
207497.905
],
[
23350.0,
75316.535
]
]
},
{
"t": "13:33",
"spot": 22833.25,
"total": 865242.12,
"flip": 22800.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22350.0,
-21335.247
],
[
22400.0,
-73861.238
],
[
22450.0,
-44278.138
],
[
22500.0,
-241959.979
],
[
22550.0,
-92767.375
],
[
22600.0,
-330137.494
],
[
22650.0,
-262477.196
],
[
22700.0,
-623924.404
],
[
22750.0,
-566017.022
],
[
22800.0,
-1276912.371
],
[
22850.0,
-334502.279
],
[
22900.0,
262836.286
],
[
22950.0,
499234.69
],
[
23000.0,
1014597.447
],
[
23050.0,
378598.757
],
[
23100.0,
561634.439
],
[
23150.0,
221254.56
],
[
23200.0,
354122.388
],
[
23250.0,
199809.572
],
[
23300.0,
206890.527
],
[
23350.0,
73055.368
]
]
},
{
"t": "13:34",
"spot": 22833.25,
"total": 865237.17,
"flip": 22800.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22350.0,
-21335.247
],
[
22400.0,
-73861.238
],
[
22450.0,
-44278.138
],
[
22500.0,
-241959.979
],
[
22550.0,
-92767.375
],
[
22600.0,
-330137.494
],
[
22650.0,
-262477.196
],
[
22700.0,
-623924.404
],
[
22750.0,
-566017.022
],
[
22800.0,
-1276912.371
],
[
22850.0,
-334502.279
],
[
22900.0,
262836.286
],
[
22950.0,
499234.69
],
[
23000.0,
1014597.447
],
[
23050.0,
378598.757
],
[
23100.0,
561634.439
],
[
23150.0,
221254.56
],
[
23200.0,
354122.388
],
[
23250.0,
199809.572
],
[
23300.0,
206890.527
],
[
23350.0,
73055.368
]
]
},
{
"t": "13:35",
"spot": 22833.25,
"total": 865226.71,
"flip": 22800.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22350.0,
-21335.247
],
[
22400.0,
-73861.238
],
[
22450.0,
-44278.138
],
[
22500.0,
-241959.979
],
[
22550.0,
-92767.375
],
[
22600.0,
-330137.494
],
[
22650.0,
-262477.196
],
[
22700.0,
-623924.404
],
[
22750.0,
-566017.022
],
[
22800.0,
-1276912.371
],
[
22850.0,
-334502.279
],
[
22900.0,
262836.286
],
[
22950.0,
499234.69
],
[
23000.0,
1014597.447
],
[
23050.0,
378598.757
],
[
23100.0,
561634.439
],
[
23150.0,
221254.56
],
[
23200.0,
354122.388
],
[
23250.0,
199809.572
],
[
23300.0,
206890.527
],
[
23350.0,
73055.368
]
]
},
{
"t": "13:36",
"spot": 22832.8,
"total": 858786.28,
"flip": 22800.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22350.0,
-21538.063
],
[
22400.0,
-73771.939
],
[
22450.0,
-44382.186
],
[
22500.0,
-241164.845
],
[
22550.0,
-93803.016
],
[
22600.0,
-337906.744
],
[
22650.0,
-264027.999
],
[
22700.0,
-638729.975
],
[
22750.0,
-584625.654
],
[
22800.0,
-1248092.531
],
[
22850.0,
-304760.463
],
[
22900.0,
272725.264
],
[
22950.0,
500825.192
],
[
23000.0,
1005919.452
],
[
23050.0,
376045.106
],
[
23100.0,
553772.968
],
[
23150.0,
220760.375
],
[
23200.0,
353450.059
],
[
23250.0,
197780.173
],
[
23300.0,
205653.295
],
[
23350.0,
75034.453
]
]
},
{
"t": "13:36",
"spot": 22832.8,
"total": 858774.8,
"flip": 22800.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22350.0,
-21538.063
],
[
22400.0,
-73771.939
],
[
22450.0,
-44382.186
],
[
22500.0,
-241164.845
],
[
22550.0,
-93803.016
],
[
22600.0,
-337906.744
],
[
22650.0,
-264027.999
],
[
22700.0,
-638729.975
],
[
22750.0,
-584625.654
],
[
22800.0,
-1248092.531
],
[
22850.0,
-304760.463
],
[
22900.0,
272725.264
],
[
22950.0,
500825.192
],
[
23000.0,
1005919.452
],
[
23050.0,
376045.106
],
[
23100.0,
553772.968
],
[
23150.0,
220760.375
],
[
23200.0,
353450.059
],
[
23250.0,
197780.173
],
[
23300.0,
205653.295
],
[
23350.0,
75034.453
]
]
},
{
"t": "13:37",
"spot": 22832.8,
"total": 858745.21,
"flip": 22800.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22350.0,
-21538.063
],
[
22400.0,
-73771.939
],
[
22450.0,
-44382.186
],
[
22500.0,
-241164.845
],
[
22550.0,
-93803.016
],
[
22600.0,
-337906.744
],
[
22650.0,
-264027.999
],
[
22700.0,
-638729.975
],
[
22750.0,
-584625.654
],
[
22800.0,
-1248092.531
],
[
22850.0,
-304760.463
],
[
22900.0,
272725.264
],
[
22950.0,
500825.192
],
[
23000.0,
1005919.452
],
[
23050.0,
376045.106
],
[
23100.0,
553772.968
],
[
23150.0,
220760.375
],
[
23200.0,
353450.059
],
[
23250.0,
197780.173
],
[
23300.0,
205653.295
],
[
23350.0,
75034.453
]
]
},
{
"t": "13:37",
"spot": 22831.5,
"total": 826463.46,
"flip": 22799.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22350.0,
-21345.455
],
[
22400.0,
-73836.24
],
[
22450.0,
-44497.273
],
[
22500.0,
-245206.797
],
[
22550.0,
-94972.578
],
[
22600.0,
-338444.547
],
[
22650.0,
-268025.766
],
[
22700.0,
-649659.714
],
[
22750.0,
-590089.215
],
[
22800.0,
-1260740.503
],
[
22850.0,
-300021.177
],
[
22900.0,
272857.143
],
[
22950.0,
497030.674
],
[
23000.0,
1022361.131
],
[
23050.0,
374438.1
],
[
23100.0,
554405.516
],
[
23150.0,
220072.404
],
[
23200.0,
353415.186
],
[
23250.0,
197918.449
],
[
23300.0,
205253.708
],
[
23350.0,
75113.123
]
]
},
{
"t": "13:38",
"spot": 22831.5,
"total": 826460.86,
"flip": 22799.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22350.0,
-21345.455
],
[
22400.0,
-73836.24
],
[
22450.0,
-44497.273
],
[
22500.0,
-245206.797
],
[
22550.0,
-94972.578
],
[
22600.0,
-338444.547
],
[
22650.0,
-268025.766
],
[
22700.0,
-649659.714
],
[
22750.0,
-590089.215
],
[
22800.0,
-1260740.503
],
[
22850.0,
-300021.177
],
[
22900.0,
272857.143
],
[
22950.0,
497030.674
],
[
23000.0,
1022361.131
],
[
23050.0,
374438.1
],
[
23100.0,
554405.516
],
[
23150.0,
220072.404
],
[
23200.0,
353415.186
],
[
23250.0,
197918.449
],
[
23300.0,
205253.708
],
[
23350.0,
75113.123
]
]
},
{
"t": "13:38",
"spot": 22833.8,
"total": 891795.75,
"flip": 22799.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22350.0,
-21522.899
],
[
22400.0,
-71732.072
],
[
22450.0,
-44355.256
],
[
22500.0,
-242221.746
],
[
22550.0,
-92353.9
],
[
22600.0,
-331028.103
],
[
22650.0,
-263649.461
],
[
22700.0,
-636742.371
],
[
22750.0,
-584403.448
],
[
22800.0,
-1258364.729
],
[
22850.0,
-311581.403
],
[
22900.0,
262405.34
],
[
22950.0,
497366.765
],
[
23000.0,
1026815.844
],
[
23050.0,
377786.085
],
[
23100.0,
560493.77
],
[
23150.0,
223386.18
],
[
23200.0,
359569.429
],
[
23250.0,
201863.919
],
[
23300.0,
205279.204
],
[
23350.0,
75164.605
]
]
},
{
"t": "13:39",
"spot": 22833.8,
"total": 891815.96,
"flip": 22799.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22350.0,
-21522.899
],
[
22400.0,
-71732.072
],
[
22450.0,
-44355.256
],
[
22500.0,
-242221.746
],
[
22550.0,
-92353.9
],
[
22600.0,
-331028.103
],
[
22650.0,
-263649.461
],
[
22700.0,
-636742.371
],
[
22750.0,
-584403.448
],
[
22800.0,
-1258364.729
],
[
22850.0,
-311581.403
],
[
22900.0,
262405.34
],
[
22950.0,
497366.765
],
[
23000.0,
1026815.844
],
[
23050.0,
377786.085
],
[
23100.0,
560493.77
],
[
23150.0,
223386.18
],
[
23200.0,
359569.429
],
[
23250.0,
201863.919
],
[
23300.0,
205279.204
],
[
23350.0,
75164.605
]
]
},
{
"t": "13:39",
"spot": 22842.65,
"total": 1125817.35,
"flip": 22801.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22350.0,
-19879.628
],
[
22400.0,
-69926.232
],
[
22450.0,
-42617.011
],
[
22500.0,
-229097.907
],
[
22550.0,
-88534.541
],
[
22600.0,
-316744.742
],
[
22650.0,
-257874.916
],
[
22700.0,
-613429.789
],
[
22750.0,
-570100.576
],
[
22800.0,
-1243797.301
],
[
22850.0,
-309054.615
],
[
22900.0,
250498.122
],
[
22950.0,
501053.65
],
[
23000.0,
999387.664
],
[
23050.0,
387109.481
],
[
23100.0,
578261.616
],
[
23150.0,
231525.225
],
[
23200.0,
371271.386
],
[
23250.0,
209838.727
],
[
23300.0,
215402.876
],
[
23350.0,
77391.429
]
]
},
{
"t": "13:40",
"spot": 22842.65,
"total": 1125869.87,
"flip": 22801.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22350.0,
-19879.628
],
[
22400.0,
-69926.232
],
[
22450.0,
-42617.011
],
[
22500.0,
-229097.907
],
[
22550.0,
-88534.541
],
[
22600.0,
-316744.742
],
[
22650.0,
-257874.916
],
[
22700.0,
-613429.789
],
[
22750.0,
-570100.576
],
[
22800.0,
-1243797.301
],
[
22850.0,
-309054.615
],
[
22900.0,
250498.122
],
[
22950.0,
501053.65
],
[
23000.0,
999387.664
],
[
23050.0,
387109.481
],
[
23100.0,
578261.616
],
[
23150.0,
231525.225
],
[
23200.0,
371271.386
],
[
23250.0,
209838.727
],
[
23300.0,
215402.876
],
[
23350.0,
77391.429
]
]
},
{
"t": "13:41",
"spot": 22842.65,
"total": 1125994.55,
"flip": 22801.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22350.0,
-19879.628
],
[
22400.0,
-69926.232
],
[
22450.0,
-42617.011
],
[
22500.0,
-229097.907
],
[
22550.0,
-88534.541
],
[
22600.0,
-316744.742
],
[
22650.0,
-257874.916
],
[
22700.0,
-613429.789
],
[
22750.0,
-570100.576
],
[
22800.0,
-1243797.301
],
[
22850.0,
-309054.615
],
[
22900.0,
250498.122
],
[
22950.0,
501053.65
],
[
23000.0,
999387.664
],
[
23050.0,
387109.481
],
[
23100.0,
578261.616
],
[
23150.0,
231525.225
],
[
23200.0,
371271.386
],
[
23250.0,
209838.727
],
[
23300.0,
215402.876
],
[
23350.0,
77391.429
]
]
},
{
"t": "13:41",
"spot": 22846.1,
"total": 1357690.57,
"flip": 22796.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22350.0,
-19866.073
],
[
22400.0,
-68244.798
],
[
22450.0,
-41509.218
],
[
22500.0,
-224524.917
],
[
22550.0,
-86171.892
],
[
22600.0,
-306992.446
],
[
22650.0,
-252286.166
],
[
22700.0,
-601832.197
],
[
22750.0,
-559051.166
],
[
22800.0,
-1206203.499
],
[
22850.0,
-280079.456
],
[
22900.0,
282962.421
],
[
22950.0,
506478.607
],
[
23000.0,
997840.274
],
[
23050.0,
398150.615
],
[
23100.0,
586962.876
],
[
23150.0,
234674.087
],
[
23200.0,
380739.784
],
[
23250.0,
214650.474
],
[
23300.0,
220292.802
],
[
23350.0,
80150.951
]
]
},
{
"t": "13:42",
"spot": 22846.1,
"total": 1357766.67,
"flip": 22796.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22350.0,
-19866.073
],
[
22400.0,
-68244.798
],
[
22450.0,
-41509.218
],
[
22500.0,
-224524.917
],
[
22550.0,
-86171.892
],
[
22600.0,
-306992.446
],
[
22650.0,
-252286.166
],
[
22700.0,
-601832.197
],
[
22750.0,
-559051.166
],
[
22800.0,
-1206203.499
],
[
22850.0,
-280079.456
],
[
22900.0,
282962.421
],
[
22950.0,
506478.607
],
[
23000.0,
997840.274
],
[
23050.0,
398150.615
],
[
23100.0,
586962.876
],
[
23150.0,
234674.087
],
[
23200.0,
380739.784
],
[
23250.0,
214650.474
],
[
23300.0,
220292.802
],
[
23350.0,
80150.951
]
]
},
{
"t": "13:43",
"spot": 22846.1,
"total": 1357954.18,
"flip": 22796.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22350.0,
-19866.073
],
[
22400.0,
-68244.798
],
[
22450.0,
-41509.218
],
[
22500.0,
-224524.917
],
[
22550.0,
-86171.892
],
[
22600.0,
-306992.446
],
[
22650.0,
-252286.166
],
[
22700.0,
-601832.197
],
[
22750.0,
-559051.166
],
[
22800.0,
-1206203.499
],
[
22850.0,
-280079.456
],
[
22900.0,
282962.421
],
[
22950.0,
506478.607
],
[
23000.0,
997840.274
],
[
23050.0,
398150.615
],
[
23100.0,
586962.876
],
[
23150.0,
234674.087
],
[
23200.0,
380739.784
],
[
23250.0,
214650.474
],
[
23300.0,
220292.802
],
[
23350.0,
80150.951
]
]
},
{
"t": "13:43",
"spot": 22831.9,
"total": 895688.57,
"flip": 22796.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22350.0,
-20592.054
],
[
22400.0,
-72093.366
],
[
22450.0,
-44316.467
],
[
22500.0,
-240919.595
],
[
22550.0,
-91996.068
],
[
22600.0,
-333135.625
],
[
22650.0,
-270481.71
],
[
22700.0,
-640067.423
],
[
22750.0,
-593543.174
],
[
22800.0,
-1314301.695
],
[
22850.0,
-347519.565
],
[
22900.0,
235960.703
],
[
22950.0,
492226.94
],
[
23000.0,
1123049.82
],
[
23050.0,
375950.18
],
[
23100.0,
555296.549
],
[
23150.0,
220853.448
],
[
23200.0,
363864.28
],
[
23250.0,
201621.091
],
[
23300.0,
204392.244
],
[
23350.0,
74443.45
]
]
},
{
"t": "13:44",
"spot": 22831.9,
"total": 895769.61,
"flip": 22796.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22350.0,
-20592.054
],
[
22400.0,
-72093.366
],
[
22450.0,
-44316.467
],
[
22500.0,
-240919.595
],
[
22550.0,
-91996.068
],
[
22600.0,
-333135.625
],
[
22650.0,
-270481.71
],
[
22700.0,
-640067.423
],
[
22750.0,
-593543.174
],
[
22800.0,
-1314301.695
],
[
22850.0,
-347519.565
],
[
22900.0,
235960.703
],
[
22950.0,
492226.94
],
[
23000.0,
1123049.82
],
[
23050.0,
375950.18
],
[
23100.0,
555296.549
],
[
23150.0,
220853.448
],
[
23200.0,
363864.28
],
[
23250.0,
201621.091
],
[
23300.0,
204392.244
],
[
23350.0,
74443.45
]
]
},
{
"t": "13:44",
"spot": 22834.8,
"total": 1363693.4,
"flip": 22792.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22350.0,
-20631.785
],
[
22400.0,
-71920.37
],
[
22450.0,
-43342.815
],
[
22500.0,
-237604.894
],
[
22550.0,
-89815.194
],
[
22600.0,
-327654.733
],
[
22650.0,
-266816.019
],
[
22700.0,
-652398.046
],
[
22750.0,
-612664.835
],
[
22800.0,
-1398872.768
],
[
22850.0,
-444051.268
],
[
22900.0,
122457.676
],
[
22950.0,
461275.841
],
[
23000.0,
1489869.559
],
[
23050.0,
379483.678
],
[
23100.0,
558583.927
],
[
23150.0,
225219.394
],
[
23200.0,
368446.016
],
[
23250.0,
201846.352
],
[
23300.0,
209940.056
],
[
23350.0,
74401.294
]
]
},
{
"t": "13:45",
"spot": 22834.8,
"total": 1363741.3,
"flip": 22792.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22350.0,
-20631.785
],
[
22400.0,
-71920.37
],
[
22450.0,
-43342.815
],
[
22500.0,
-237604.894
],
[
22550.0,
-89815.194
],
[
22600.0,
-327654.733
],
[
22650.0,
-266816.019
],
[
22700.0,
-652398.046
],
[
22750.0,
-612664.835
],
[
22800.0,
-1398872.768
],
[
22850.0,
-444051.268
],
[
22900.0,
122457.676
],
[
22950.0,
461275.841
],
[
23000.0,
1489869.559
],
[
23050.0,
379483.678
],
[
23100.0,
558583.927
],
[
23150.0,
225219.394
],
[
23200.0,
368446.016
],
[
23250.0,
201846.352
],
[
23300.0,
209940.056
],
[
23350.0,
74401.294
]
]
},
{
"t": "13:45",
"spot": 22839.0,
"total": 991182.56,
"flip": 22801.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22350.0,
-20688.587
],
[
22400.0,
-70110.85
],
[
22450.0,
-43681.161
],
[
22500.0,
-233349.081
],
[
22550.0,
-89162.951
],
[
22600.0,
-323068.811
],
[
22650.0,
-261854.064
],
[
22700.0,
-629402.952
],
[
22750.0,
-586367.782
],
[
22800.0,
-1287837.297
],
[
22850.0,
-329047.422
],
[
22900.0,
217465.998
],
[
22950.0,
493933.4
],
[
23000.0,
1026296.196
],
[
23050.0,
385604.013
],
[
23100.0,
569101.897
],
[
23150.0,
228162.885
],
[
23200.0,
367749.9
],
[
23250.0,
206521.003
],
[
23300.0,
210325.411
],
[
23350.0,
76885.644
]
]
},
{
"t": "13:46",
"spot": 22839.0,
"total": 991243.19,
"flip": 22801.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22350.0,
-20688.587
],
[
22400.0,
-70110.85
],
[
22450.0,
-43681.161
],
[
22500.0,
-233349.081
],
[
22550.0,
-89162.951
],
[
22600.0,
-323068.811
],
[
22650.0,
-261854.064
],
[
22700.0,
-629402.952
],
[
22750.0,
-586367.782
],
[
22800.0,
-1287837.297
],
[
22850.0,
-329047.422
],
[
22900.0,
217465.998
],
[
22950.0,
493933.4
],
[
23000.0,
1026296.196
],
[
23050.0,
385604.013
],
[
23100.0,
569101.897
],
[
23150.0,
228162.885
],
[
23200.0,
367749.9
],
[
23250.0,
206521.003
],
[
23300.0,
210325.411
],
[
23350.0,
76885.644
]
]
},
{
"t": "13:47",
"spot": 22839.0,
"total": 991371.51,
"flip": 22801.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22350.0,
-20688.587
],
[
22400.0,
-70110.85
],
[
22450.0,
-43681.161
],
[
22500.0,
-233349.081
],
[
22550.0,
-89162.951
],
[
22600.0,
-323068.811
],
[
22650.0,
-261854.064
],
[
22700.0,
-629402.952
],
[
22750.0,
-586367.782
],
[
22800.0,
-1287837.297
],
[
22850.0,
-329047.422
],
[
22900.0,
217465.998
],
[
22950.0,
493933.4
],
[
23000.0,
1026296.196
],
[
23050.0,
385604.013
],
[
23100.0,
569101.897
],
[
23150.0,
228162.885
],
[
23200.0,
367749.9
],
[
23250.0,
206521.003
],
[
23300.0,
210325.411
],
[
23350.0,
76885.644
]
]
},
{
"t": "13:48",
"spot": 22838.85,
"total": 945951.35,
"flip": 22804.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22350.0,
-20803.994
],
[
22400.0,
-72152.183
],
[
22450.0,
-43781.368
],
[
22500.0,
-237172.654
],
[
22550.0,
-90905.901
],
[
22600.0,
-323100.137
],
[
22650.0,
-258141.185
],
[
22700.0,
-625843.28
],
[
22750.0,
-581688.189
],
[
22800.0,
-1289363.691
],
[
22850.0,
-325195.767
],
[
22900.0,
222059.088
],
[
22950.0,
504450.527
],
[
23000.0,
1021617.971
],
[
23050.0,
385947.041
],
[
23100.0,
567221.795
],
[
23150.0,
225644.806
],
[
23200.0,
370374.706
],
[
23250.0,
202712.433
],
[
23300.0,
210457.279
],
[
23350.0,
74298.236
]
]
},
{
"t": "13:48",
"spot": 22838.85,
"total": 945962.72,
"flip": 22805.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22350.0,
-20803.994
],
[
22400.0,
-72152.183
],
[
22450.0,
-43781.368
],
[
22500.0,
-237172.654
],
[
22550.0,
-90905.901
],
[
22600.0,
-323100.137
],
[
22650.0,
-258141.185
],
[
22700.0,
-625843.28
],
[
22750.0,
-581688.189
],
[
22800.0,
-1289363.691
],
[
22850.0,
-325195.767
],
[
22900.0,
222059.088
],
[
22950.0,
504450.527
],
[
23000.0,
1021617.971
],
[
23050.0,
385947.041
],
[
23100.0,
567221.795
],
[
23150.0,
225644.806
],
[
23200.0,
370374.706
],
[
23250.0,
202712.433
],
[
23300.0,
210457.279
],
[
23350.0,
74298.236
]
]
},
{
"t": "13:49",
"spot": 22838.85,
"total": 945991.37,
"flip": 22805.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22350.0,
-20803.994
],
[
22400.0,
-72152.183
],
[
22450.0,
-43781.368
],
[
22500.0,
-237172.654
],
[
22550.0,
-90905.901
],
[
22600.0,
-323100.137
],
[
22650.0,
-258141.185
],
[
22700.0,
-625843.28
],
[
22750.0,
-581688.189
],
[
22800.0,
-1289363.691
],
[
22850.0,
-325195.767
],
[
22900.0,
222059.088
],
[
22950.0,
504450.527
],
[
23000.0,
1021617.971
],
[
23050.0,
385947.041
],
[
23100.0,
567221.795
],
[
23150.0,
225644.806
],
[
23200.0,
370374.706
],
[
23250.0,
202712.433
],
[
23300.0,
210457.279
],
[
23350.0,
74298.236
]
]
},
{
"t": "13:49",
"spot": 22836.0,
"total": 852689.08,
"flip": 22802.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22350.0,
-20761.412
],
[
22400.0,
-72381.647
],
[
22450.0,
-43792.21
],
[
22500.0,
-235741.801
],
[
22550.0,
-91896.981
],
[
22600.0,
-327482.438
],
[
22650.0,
-264001.916
],
[
22700.0,
-650718.326
],
[
22750.0,
-599773.876
],
[
22800.0,
-1349912.474
],
[
22850.0,
-388542.608
],
[
22900.0,
171141.646
],
[
22950.0,
484790.575
],
[
23000.0,
1151395.687
],
[
23050.0,
379538.766
],
[
23100.0,
560402.804
],
[
23150.0,
222202.648
],
[
23200.0,
363889.788
],
[
23250.0,
202718.028
],
[
23300.0,
206349.89
],
[
23350.0,
74763.201
]
]
},
{
"t": "13:50",
"spot": 22836.0,
"total": 852813.41,
"flip": 22802.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22350.0,
-20761.412
],
[
22400.0,
-72381.647
],
[
22450.0,
-43792.21
],
[
22500.0,
-235741.801
],
[
22550.0,
-91896.981
],
[
22600.0,
-327482.438
],
[
22650.0,
-264001.916
],
[
22700.0,
-650718.326
],
[
22750.0,
-599773.876
],
[
22800.0,
-1349912.474
],
[
22850.0,
-388542.608
],
[
22900.0,
171141.646
],
[
22950.0,
484790.575
],
[
23000.0,
1151395.687
],
[
23050.0,
379538.766
],
[
23100.0,
560402.804
],
[
23150.0,
222202.648
],
[
23200.0,
363889.788
],
[
23250.0,
202718.028
],
[
23300.0,
206349.89
],
[
23350.0,
74763.201
]
]
},
{
"t": "13:50",
"spot": 22836.75,
"total": 846064.16,
"flip": 22804.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22350.0,
-20767.888
],
[
22400.0,
-72277.73
],
[
22450.0,
-43800.044
],
[
22500.0,
-234946.74
],
[
22550.0,
-91586.255
],
[
22600.0,
-328895.271
],
[
22650.0,
-263782.479
],
[
22700.0,
-644821.756
],
[
22750.0,
-595669.959
],
[
22800.0,
-1324650.782
],
[
22850.0,
-362831.332
],
[
22900.0,
200255.24
],
[
22950.0,
498984.925
],
[
23000.0,
1072491.37
],
[
23050.0,
381253.998
],
[
23100.0,
559819.84
],
[
23150.0,
224867.726
],
[
23200.0,
363391.835
],
[
23250.0,
203108.127
],
[
23300.0,
206249.749
],
[
23350.0,
74700.489
]
]
},
{
"t": "13:51",
"spot": 22836.75,
"total": 846133.59,
"flip": 22804.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22350.0,
-20767.888
],
[
22400.0,
-72277.73
],
[
22450.0,
-43800.044
],
[
22500.0,
-234946.74
],
[
22550.0,
-91586.255
],
[
22600.0,
-328895.271
],
[
22650.0,
-263782.479
],
[
22700.0,
-644821.756
],
[
22750.0,
-595669.959
],
[
22800.0,
-1324650.782
],
[
22850.0,
-362831.332
],
[
22900.0,
200255.24
],
[
22950.0,
498984.925
],
[
23000.0,
1072491.37
],
[
23050.0,
381253.998
],
[
23100.0,
559819.84
],
[
23150.0,
224867.726
],
[
23200.0,
363391.835
],
[
23250.0,
203108.127
],
[
23300.0,
206249.749
],
[
23350.0,
74700.489
]
]
},
{
"t": "13:51",
"spot": 22836.45,
"total": 819759.49,
"flip": 22805.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22350.0,
-21530.87
],
[
22400.0,
-72223.061
],
[
22450.0,
-44792.165
],
[
22500.0,
-235439.979
],
[
22550.0,
-92774.452
],
[
22600.0,
-331203.41
],
[
22650.0,
-264047.222
],
[
22700.0,
-648772.412
],
[
22750.0,
-598852.386
],
[
22800.0,
-1325276.742
],
[
22850.0,
-358753.309
],
[
22900.0,
204832.422
],
[
22950.0,
503510.676
],
[
23000.0,
1064879.022
],
[
23050.0,
381831.836
],
[
23100.0,
554495.031
],
[
23150.0,
222240.247
],
[
23200.0,
363675.995
],
[
23250.0,
202955.166
],
[
23300.0,
206165.009
],
[
23350.0,
74622.908
]
]
},
{
"t": "13:52",
"spot": 22836.45,
"total": 819800.95,
"flip": 22805.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22350.0,
-21530.87
],
[
22400.0,
-72223.061
],
[
22450.0,
-44792.165
],
[
22500.0,
-235439.979
],
[
22550.0,
-92774.452
],
[
22600.0,
-331203.41
],
[
22650.0,
-264047.222
],
[
22700.0,
-648772.412
],
[
22750.0,
-598852.386
],
[
22800.0,
-1325276.742
],
[
22850.0,
-358753.309
],
[
22900.0,
204832.422
],
[
22950.0,
503510.676
],
[
23000.0,
1064879.022
],
[
23050.0,
381831.836
],
[
23100.0,
554495.031
],
[
23150.0,
222240.247
],
[
23200.0,
363675.995
],
[
23250.0,
202955.166
],
[
23300.0,
206165.009
],
[
23350.0,
74622.908
]
]
},
{
"t": "13:53",
"spot": 22836.45,
"total": 819888.65,
"flip": 22805.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22350.0,
-21530.87
],
[
22400.0,
-72223.061
],
[
22450.0,
-44792.165
],
[
22500.0,
-235439.979
],
[
22550.0,
-92774.452
],
[
22600.0,
-331203.41
],
[
22650.0,
-264047.222
],
[
22700.0,
-648772.412
],
[
22750.0,
-598852.386
],
[
22800.0,
-1325276.742
],
[
22850.0,
-358753.309
],
[
22900.0,
204832.422
],
[
22950.0,
503510.676
],
[
23000.0,
1064879.022
],
[
23050.0,
381831.836
],
[
23100.0,
554495.031
],
[
23150.0,
222240.247
],
[
23200.0,
363675.995
],
[
23250.0,
202955.166
],
[
23300.0,
206165.009
],
[
23350.0,
74622.908
]
]
},
{
"t": "13:53",
"spot": 22836.4,
"total": 819682.99,
"flip": 22804.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22350.0,
-20831.787
],
[
22400.0,
-72191.148
],
[
22450.0,
-44728.116
],
[
22500.0,
-239912.68
],
[
22550.0,
-92882.649
],
[
22600.0,
-327301.956
],
[
22650.0,
-264854.274
],
[
22700.0,
-648702.369
],
[
22750.0,
-590412.395
],
[
22800.0,
-1345889.949
],
[
22850.0,
-373625.908
],
[
22900.0,
217988.432
],
[
22950.0,
495958.564
],
[
23000.0,
1096173.384
],
[
23050.0,
378485.314
],
[
23100.0,
553603.004
],
[
23150.0,
222322.406
],
[
23200.0,
362827.437
],
[
23250.0,
202682.164
],
[
23300.0,
205590.356
],
[
23350.0,
74597.132
]
]
},
{
"t": "13:54",
"spot": 22836.4,
"total": 819727.22,
"flip": 22805.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22350.0,
-20831.787
],
[
22400.0,
-72191.148
],
[
22450.0,
-44728.116
],
[
22500.0,
-239912.68
],
[
22550.0,
-92882.649
],
[
22600.0,
-327301.956
],
[
22650.0,
-264854.274
],
[
22700.0,
-648702.369
],
[
22750.0,
-590412.395
],
[
22800.0,
-1345889.949
],
[
22850.0,
-373625.908
],
[
22900.0,
217988.432
],
[
22950.0,
495958.564
],
[
23000.0,
1096173.384
],
[
23050.0,
378485.314
],
[
23100.0,
553603.004
],
[
23150.0,
222322.406
],
[
23200.0,
362827.437
],
[
23250.0,
202682.164
],
[
23300.0,
205590.356
],
[
23350.0,
74597.132
]
]
},
{
"t": "13:55",
"spot": 22836.4,
"total": 819830.99,
"flip": 22805.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22350.0,
-20831.787
],
[
22400.0,
-72191.148
],
[
22450.0,
-44728.116
],
[
22500.0,
-239912.68
],
[
22550.0,
-92882.649
],
[
22600.0,
-327301.956
],
[
22650.0,
-264854.274
],
[
22700.0,
-648702.369
],
[
22750.0,
-590412.395
],
[
22800.0,
-1345889.949
],
[
22850.0,
-373625.908
],
[
22900.0,
217988.432
],
[
22950.0,
495958.564
],
[
23000.0,
1096173.384
],
[
23050.0,
378485.314
],
[
23100.0,
553603.004
],
[
23150.0,
222322.406
],
[
23200.0,
362827.437
],
[
23250.0,
202682.164
],
[
23300.0,
205590.356
],
[
23350.0,
74597.132
]
]
},
{
"t": "13:55",
"spot": 22834.1,
"total": 876752.31,
"flip": 22799.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22350.0,
-21920.317
],
[
22400.0,
-74414.598
],
[
22450.0,
-44995.438
],
[
22500.0,
-238697.173
],
[
22550.0,
-92224.813
],
[
22600.0,
-327705.798
],
[
22650.0,
-260412.158
],
[
22700.0,
-649522.124
],
[
22750.0,
-600518.424
],
[
22800.0,
-1377779.855
],
[
22850.0,
-406272.706
],
[
22900.0,
184503.245
],
[
22950.0,
486606.118
],
[
23000.0,
1224060.213
],
[
23050.0,
378799.212
],
[
23100.0,
556247.652
],
[
23150.0,
220532.203
],
[
23200.0,
362527.633
],
[
23250.0,
202372.586
],
[
23300.0,
205523.392
],
[
23350.0,
74614.093
]
]
},
{
"t": "13:56",
"spot": 22834.1,
"total": 876867.05,
"flip": 22799.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22350.0,
-21920.317
],
[
22400.0,
-74414.598
],
[
22450.0,
-44995.438
],
[
22500.0,
-238697.173
],
[
22550.0,
-92224.813
],
[
22600.0,
-327705.798
],
[
22650.0,
-260412.158
],
[
22700.0,
-649522.124
],
[
22750.0,
-600518.424
],
[
22800.0,
-1377779.855
],
[
22850.0,
-406272.706
],
[
22900.0,
184503.245
],
[
22950.0,
486606.118
],
[
23000.0,
1224060.213
],
[
23050.0,
378799.212
],
[
23100.0,
556247.652
],
[
23150.0,
220532.203
],
[
23200.0,
362527.633
],
[
23250.0,
202372.586
],
[
23300.0,
205523.392
],
[
23350.0,
74614.093
]
]
},
{
"t": "13:56",
"spot": 22842.4,
"total": 1092029.51,
"flip": 22800.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22350.0,
-20142.586
],
[
22400.0,
-70346.224
],
[
22450.0,
-42917.103
],
[
22500.0,
-225971.848
],
[
22550.0,
-88059.12
],
[
22600.0,
-310481.878
],
[
22650.0,
-251409.336
],
[
22700.0,
-622846.795
],
[
22750.0,
-570118.078
],
[
22800.0,
-1306184.486
],
[
22850.0,
-331982.789
],
[
22900.0,
200638.546
],
[
22950.0,
504385.013
],
[
23000.0,
1087370.816
],
[
23050.0,
388693.01
],
[
23100.0,
573887.09
],
[
23150.0,
229102.261
],
[
23200.0,
374035.639
],
[
23250.0,
206416.1
],
[
23300.0,
215669.447
],
[
23350.0,
76713.659
]
]
},
{
"t": "13:57",
"spot": 22842.4,
"total": 1092149.51,
"flip": 22800.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22350.0,
-20142.586
],
[
22400.0,
-70346.224
],
[
22450.0,
-42917.103
],
[
22500.0,
-225971.848
],
[
22550.0,
-88059.12
],
[
22600.0,
-310481.878
],
[
22650.0,
-251409.336
],
[
22700.0,
-622846.795
],
[
22750.0,
-570118.078
],
[
22800.0,
-1306184.486
],
[
22850.0,
-331982.789
],
[
22900.0,
200638.546
],
[
22950.0,
504385.013
],
[
23000.0,
1087370.816
],
[
23050.0,
388693.01
],
[
23100.0,
573887.09
],
[
23150.0,
229102.261
],
[
23200.0,
374035.639
],
[
23250.0,
206416.1
],
[
23300.0,
215669.447
],
[
23350.0,
76713.659
]
]
},
{
"t": "13:57",
"spot": 22837.2,
"total": 969818.16,
"flip": 22801.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22350.0,
-20909.29
],
[
22400.0,
-72270.354
],
[
22450.0,
-43670.31
],
[
22500.0,
-234162.564
],
[
22550.0,
-90168.103
],
[
22600.0,
-317243.934
],
[
22650.0,
-256458.867
],
[
22700.0,
-634870.286
],
[
22750.0,
-578011.32
],
[
22800.0,
-1308296.08
],
[
22850.0,
-337889.311
],
[
22900.0,
256076.472
],
[
22950.0,
509213.259
],
[
23000.0,
1052313.844
],
[
23050.0,
382945.797
],
[
23100.0,
563495.124
],
[
23150.0,
223587.542
],
[
23200.0,
369516.035
],
[
23250.0,
202203.884
],
[
23300.0,
210507.277
],
[
23350.0,
74023.544
]
]
},
{
"t": "13:58",
"spot": 22837.2,
"total": 969846.72,
"flip": 22801.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22350.0,
-20909.29
],
[
22400.0,
-72270.354
],
[
22450.0,
-43670.31
],
[
22500.0,
-234162.564
],
[
22550.0,
-90168.103
],
[
22600.0,
-317243.934
],
[
22650.0,
-256458.867
],
[
22700.0,
-634870.286
],
[
22750.0,
-578011.32
],
[
22800.0,
-1308296.08
],
[
22850.0,
-337889.311
],
[
22900.0,
256076.472
],
[
22950.0,
509213.259
],
[
23000.0,
1052313.844
],
[
23050.0,
382945.797
],
[
23100.0,
563495.124
],
[
23150.0,
223587.542
],
[
23200.0,
369516.035
],
[
23250.0,
202203.884
],
[
23300.0,
210507.277
],
[
23350.0,
74023.544
]
]
},
{
"t": "13:59",
"spot": 22837.2,
"total": 969907.05,
"flip": 22801.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22350.0,
-20909.29
],
[
22400.0,
-72270.354
],
[
22450.0,
-43670.31
],
[
22500.0,
-234162.564
],
[
22550.0,
-90168.103
],
[
22600.0,
-317243.934
],
[
22650.0,
-256458.867
],
[
22700.0,
-634870.286
],
[
22750.0,
-578011.32
],
[
22800.0,
-1308296.08
],
[
22850.0,
-337889.311
],
[
22900.0,
256076.472
],
[
22950.0,
509213.259
],
[
23000.0,
1052313.844
],
[
23050.0,
382945.797
],
[
23100.0,
563495.124
],
[
23150.0,
223587.542
],
[
23200.0,
369516.035
],
[
23250.0,
202203.884
],
[
23300.0,
210507.277
],
[
23350.0,
74023.544
]
]
},
{
"t": "14:00",
"spot": 22843.9,
"total": 1126889.86,
"flip": 22802.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22350.0,
-20945.218
],
[
22400.0,
-70100.436
],
[
22450.0,
-42726.778
],
[
22500.0,
-226625.615
],
[
22550.0,
-87302.229
],
[
22600.0,
-312719.178
],
[
22650.0,
-247763.487
],
[
22700.0,
-614966.133
],
[
22750.0,
-570227.153
],
[
22800.0,
-1273282.669
],
[
22850.0,
-345943.797
],
[
22900.0,
242801.916
],
[
22950.0,
506990.912
],
[
23000.0,
1039832.243
],
[
23050.0,
391015.303
],
[
23100.0,
583924.962
],
[
23150.0,
229019.466
],
[
23200.0,
374963.859
],
[
23250.0,
210494.556
],
[
23300.0,
215368.112
],
[
23350.0,
76291.949
]
]
},
{
"t": "14:00",
"spot": 22843.9,
"total": 1126938.78,
"flip": 22802.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22350.0,
-20945.218
],
[
22400.0,
-70100.436
],
[
22450.0,
-42726.778
],
[
22500.0,
-226625.615
],
[
22550.0,
-87302.229
],
[
22600.0,
-312719.178
],
[
22650.0,
-247763.487
],
[
22700.0,
-614966.133
],
[
22750.0,
-570227.153
],
[
22800.0,
-1273282.669
],
[
22850.0,
-345943.797
],
[
22900.0,
242801.916
],
[
22950.0,
506990.912
],
[
23000.0,
1039832.243
],
[
23050.0,
391015.303
],
[
23100.0,
583924.962
],
[
23150.0,
229019.466
],
[
23200.0,
374963.859
],
[
23250.0,
210494.556
],
[
23300.0,
215368.112
],
[
23350.0,
76291.949
]
]
},
{
"t": "14:01",
"spot": 22843.9,
"total": 1127072.55,
"flip": 22802.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22350.0,
-20945.218
],
[
22400.0,
-70100.436
],
[
22450.0,
-42726.778
],
[
22500.0,
-226625.615
],
[
22550.0,
-87302.229
],
[
22600.0,
-312719.178
],
[
22650.0,
-247763.487
],
[
22700.0,
-614966.133
],
[
22750.0,
-570227.153
],
[
22800.0,
-1273282.669
],
[
22850.0,
-345943.797
],
[
22900.0,
242801.916
],
[
22950.0,
506990.912
],
[
23000.0,
1039832.243
],
[
23050.0,
391015.303
],
[
23100.0,
583924.962
],
[
23150.0,
229019.466
],
[
23200.0,
374963.859
],
[
23250.0,
210494.556
],
[
23300.0,
215368.112
],
[
23350.0,
76291.949
]
]
},
{
"t": "14:01",
"spot": 22837.75,
"total": 952308.7,
"flip": 22803.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22350.0,
-21002.958
],
[
22400.0,
-72507.175
],
[
22450.0,
-43770.496
],
[
22500.0,
-234546.516
],
[
22550.0,
-89601.007
],
[
22600.0,
-322965.643
],
[
22650.0,
-254262.35
],
[
22700.0,
-627594.402
],
[
22750.0,
-578309.72
],
[
22800.0,
-1313080.207
],
[
22850.0,
-310300.832
],
[
22900.0,
255942.906
],
[
22950.0,
504895.432
],
[
23000.0,
1037670.244
],
[
23050.0,
387570.235
],
[
23100.0,
562162.026
],
[
23150.0,
222811.097
],
[
23200.0,
368896.618
],
[
23250.0,
202516.619
],
[
23300.0,
210508.382
],
[
23350.0,
73619.157
]
]
},
{
"t": "14:02",
"spot": 22837.75,
"total": 952317.71,
"flip": 22803.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22350.0,
-21002.958
],
[
22400.0,
-72507.175
],
[
22450.0,
-43770.496
],
[
22500.0,
-234546.516
],
[
22550.0,
-89601.007
],
[
22600.0,
-322965.643
],
[
22650.0,
-254262.35
],
[
22700.0,
-627594.402
],
[
22750.0,
-578309.72
],
[
22800.0,
-1313080.207
],
[
22850.0,
-310300.832
],
[
22900.0,
255942.906
],
[
22950.0,
504895.432
],
[
23000.0,
1037670.244
],
[
23050.0,
387570.235
],
[
23100.0,
562162.026
],
[
23150.0,
222811.097
],
[
23200.0,
368896.618
],
[
23250.0,
202516.619
],
[
23300.0,
210508.382
],
[
23350.0,
73619.157
]
]
},
{
"t": "14:02",
"spot": 22829.8,
"total": 801432.76,
"flip": 22799.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22350.0,
-21778.286
],
[
22400.0,
-74541.886
],
[
22450.0,
-45718.08
],
[
22500.0,
-243165.828
],
[
22550.0,
-92685.592
],
[
22600.0,
-333726.973
],
[
22650.0,
-264962.722
],
[
22700.0,
-643249.42
],
[
22750.0,
-590706.292
],
[
22800.0,
-1314585.68
],
[
22850.0,
-337464.567
],
[
22900.0,
282153.35
],
[
22950.0,
514659.512
],
[
23000.0,
1073396.0
],
[
23050.0,
375215.781
],
[
23100.0,
545442.08
],
[
23150.0,
212947.781
],
[
23200.0,
351164.827
],
[
23250.0,
198448.985
],
[
23300.0,
200801.939
],
[
23350.0,
73505.416
]
]
},
{
"t": "14:03",
"spot": 22829.8,
"total": 801417.75,
"flip": 22799.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22350.0,
-21778.286
],
[
22400.0,
-74541.886
],
[
22450.0,
-45718.08
],
[
22500.0,
-243165.828
],
[
22550.0,
-92685.592
],
[
22600.0,
-333726.973
],
[
22650.0,
-264962.722
],
[
22700.0,
-643249.42
],
[
22750.0,
-590706.292
],
[
22800.0,
-1314585.68
],
[
22850.0,
-337464.567
],
[
22900.0,
282153.35
],
[
22950.0,
514659.512
],
[
23000.0,
1073396.0
],
[
23050.0,
375215.781
],
[
23100.0,
545442.08
],
[
23150.0,
212947.781
],
[
23200.0,
351164.827
],
[
23250.0,
198448.985
],
[
23300.0,
200801.939
],
[
23350.0,
73505.416
]
]
},
{
"t": "14:03",
"spot": 22835.05,
"total": 862498.48,
"flip": 22802.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22350.0,
-21747.988
],
[
22400.0,
-72464.035
],
[
22450.0,
-44783.941
],
[
22500.0,
-240001.652
],
[
22550.0,
-92802.337
],
[
22600.0,
-328200.583
],
[
22650.0,
-258964.834
],
[
22700.0,
-642660.169
],
[
22750.0,
-589486.451
],
[
22800.0,
-1317910.0
],
[
22850.0,
-365028.093
],
[
22900.0,
243996.434
],
[
22950.0,
502885.195
],
[
23000.0,
1076913.897
],
[
23050.0,
377624.765
],
[
23100.0,
554621.688
],
[
23150.0,
218346.965
],
[
23200.0,
362553.702
],
[
23250.0,
202844.362
],
[
23300.0,
206436.707
],
[
23350.0,
73430.902
]
]
},
{
"t": "14:04",
"spot": 22835.05,
"total": 862528.56,
"flip": 22802.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22350.0,
-21747.988
],
[
22400.0,
-72464.035
],
[
22450.0,
-44783.941
],
[
22500.0,
-240001.652
],
[
22550.0,
-92802.337
],
[
22600.0,
-328200.583
],
[
22650.0,
-258964.834
],
[
22700.0,
-642660.169
],
[
22750.0,
-589486.451
],
[
22800.0,
-1317910.0
],
[
22850.0,
-365028.093
],
[
22900.0,
243996.434
],
[
22950.0,
502885.195
],
[
23000.0,
1076913.897
],
[
23050.0,
377624.765
],
[
23100.0,
554621.688
],
[
23150.0,
218346.965
],
[
23200.0,
362553.702
],
[
23250.0,
202844.362
],
[
23300.0,
206436.707
],
[
23350.0,
73430.902
]
]
},
{
"t": "14:05",
"spot": 22835.05,
"total": 862593.39,
"flip": 22802.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22350.0,
-21747.988
],
[
22400.0,
-72464.035
],
[
22450.0,
-44783.941
],
[
22500.0,
-240001.652
],
[
22550.0,
-92802.337
],
[
22600.0,
-328200.583
],
[
22650.0,
-258964.834
],
[
22700.0,
-642660.169
],
[
22750.0,
-589486.451
],
[
22800.0,
-1317910.0
],
[
22850.0,
-365028.093
],
[
22900.0,
243996.434
],
[
22950.0,
502885.195
],
[
23000.0,
1076913.897
],
[
23050.0,
377624.765
],
[
23100.0,
554621.688
],
[
23150.0,
218346.965
],
[
23200.0,
362553.702
],
[
23250.0,
202844.362
],
[
23300.0,
206436.707
],
[
23350.0,
73430.902
]
]
},
{
"t": "14:05",
"spot": 22830.95,
"total": 800374.17,
"flip": 22800.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22350.0,
-21979.744
],
[
22400.0,
-75131.197
],
[
22450.0,
-45859.206
],
[
22500.0,
-244572.88
],
[
22550.0,
-94183.326
],
[
22600.0,
-335447.088
],
[
22650.0,
-265210.306
],
[
22700.0,
-646844.411
],
[
22750.0,
-597864.823
],
[
22800.0,
-1317879.577
],
[
22850.0,
-336437.15
],
[
22900.0,
255081.442
],
[
22950.0,
509430.93
],
[
23000.0,
1095267.85
],
[
23050.0,
374718.823
],
[
23100.0,
550279.902
],
[
23150.0,
215904.229
],
[
23200.0,
356598.132
],
[
23250.0,
198824.009
],
[
23300.0,
206909.632
],
[
23350.0,
73321.685
]
]
},
{
"t": "14:06",
"spot": 22830.95,
"total": 800377.36,
"flip": 22800.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22350.0,
-21979.744
],
[
22400.0,
-75131.197
],
[
22450.0,
-45859.206
],
[
22500.0,
-244572.88
],
[
22550.0,
-94183.326
],
[
22600.0,
-335447.088
],
[
22650.0,
-265210.306
],
[
22700.0,
-646844.411
],
[
22750.0,
-597864.823
],
[
22800.0,
-1317879.577
],
[
22850.0,
-336437.15
],
[
22900.0,
255081.442
],
[
22950.0,
509430.93
],
[
23000.0,
1095267.85
],
[
23050.0,
374718.823
],
[
23100.0,
550279.902
],
[
23150.0,
215904.229
],
[
23200.0,
356598.132
],
[
23250.0,
198824.009
],
[
23300.0,
206909.632
],
[
23350.0,
73321.685
]
]
},
{
"t": "14:07",
"spot": 22830.95,
"total": 800385.07,
"flip": 22800.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22350.0,
-21979.744
],
[
22400.0,
-75131.197
],
[
22450.0,
-45859.206
],
[
22500.0,
-244572.88
],
[
22550.0,
-94183.326
],
[
22600.0,
-335447.088
],
[
22650.0,
-265210.306
],
[
22700.0,
-646844.411
],
[
22750.0,
-597864.823
],
[
22800.0,
-1317879.577
],
[
22850.0,
-336437.15
],
[
22900.0,
255081.442
],
[
22950.0,
509430.93
],
[
23000.0,
1095267.85
],
[
23050.0,
374718.823
],
[
23100.0,
550279.902
],
[
23150.0,
215904.229
],
[
23200.0,
356598.132
],
[
23250.0,
198824.009
],
[
23300.0,
206909.632
],
[
23350.0,
73321.685
]
]
},
{
"t": "14:07",
"spot": 22826.4,
"total": 759141.14,
"flip": 22796.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22350.0,
-22686.091
],
[
22400.0,
-77152.597
],
[
22450.0,
-47009.329
],
[
22500.0,
-254403.231
],
[
22550.0,
-95119.056
],
[
22600.0,
-344918.032
],
[
22650.0,
-272488.148
],
[
22700.0,
-650303.746
],
[
22750.0,
-606251.884
],
[
22800.0,
-1311776.45
],
[
22850.0,
-305045.31
],
[
22900.0,
285658.014
],
[
22950.0,
514279.703
],
[
23000.0,
1098192.115
],
[
23050.0,
367243.619
],
[
23100.0,
531914.498
],
[
23150.0,
210143.643
],
[
23200.0,
344511.761
],
[
23250.0,
195046.968
],
[
23300.0,
201520.84
],
[
23350.0,
71125.018
]
]
},
{
"t": "14:08",
"spot": 22826.4,
"total": 759124.01,
"flip": 22796.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22350.0,
-22686.091
],
[
22400.0,
-77152.597
],
[
22450.0,
-47009.329
],
[
22500.0,
-254403.231
],
[
22550.0,
-95119.056
],
[
22600.0,
-344918.032
],
[
22650.0,
-272488.148
],
[
22700.0,
-650303.746
],
[
22750.0,
-606251.884
],
[
22800.0,
-1311776.45
],
[
22850.0,
-305045.31
],
[
22900.0,
285658.014
],
[
22950.0,
514279.703
],
[
23000.0,
1098192.115
],
[
23050.0,
367243.619
],
[
23100.0,
531914.498
],
[
23150.0,
210143.643
],
[
23200.0,
344511.761
],
[
23250.0,
195046.968
],
[
23300.0,
201520.84
],
[
23350.0,
71125.018
]
]
},
{
"t": "14:08",
"spot": 22827.6,
"total": 833035.15,
"flip": 22795.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22350.0,
-22566.99
],
[
22400.0,
-75204.812
],
[
22450.0,
-45860.786
],
[
22500.0,
-245399.494
],
[
22550.0,
-94143.822
],
[
22600.0,
-335850.057
],
[
22650.0,
-270158.837
],
[
22700.0,
-652567.029
],
[
22750.0,
-604895.324
],
[
22800.0,
-1302928.099
],
[
22850.0,
-299322.901
],
[
22900.0,
274611.862
],
[
22950.0,
503222.429
],
[
23000.0,
1103465.483
],
[
23050.0,
366626.319
],
[
23100.0,
535525.399
],
[
23150.0,
214562.929
],
[
23200.0,
348570.103
],
[
23250.0,
199028.895
],
[
23300.0,
200948.707
],
[
23350.0,
71295.946
]
]
},
{
"t": "14:09",
"spot": 22827.6,
"total": 833057.42,
"flip": 22795.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22350.0,
-22566.99
],
[
22400.0,
-75204.812
],
[
22450.0,
-45860.786
],
[
22500.0,
-245399.494
],
[
22550.0,
-94143.822
],
[
22600.0,
-335850.057
],
[
22650.0,
-270158.837
],
[
22700.0,
-652567.029
],
[
22750.0,
-604895.324
],
[
22800.0,
-1302928.099
],
[
22850.0,
-299322.901
],
[
22900.0,
274611.862
],
[
22950.0,
503222.429
],
[
23000.0,
1103465.483
],
[
23050.0,
366626.319
],
[
23100.0,
535525.399
],
[
23150.0,
214562.929
],
[
23200.0,
348570.103
],
[
23250.0,
199028.895
],
[
23300.0,
200948.707
],
[
23350.0,
71295.946
]
]
},
{
"t": "14:09",
"spot": 22829.15,
"total": 940061.54,
"flip": 22793.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22350.0,
-22678.874
],
[
22400.0,
-75221.984
],
[
22450.0,
-45904.69
],
[
22500.0,
-249284.482
],
[
22550.0,
-93425.209
],
[
22600.0,
-336824.403
],
[
22650.0,
-266656.959
],
[
22700.0,
-641034.497
],
[
22750.0,
-586878.398
],
[
22800.0,
-1244874.027
],
[
22850.0,
-253994.528
],
[
22900.0,
323268.467
],
[
22950.0,
524428.811
],
[
23000.0,
1059588.957
],
[
23050.0,
371607.141
],
[
23100.0,
541581.622
],
[
23150.0,
214757.214
],
[
23200.0,
349991.453
],
[
23250.0,
199109.872
],
[
23300.0,
201030.958
],
[
23350.0,
71338.746
]
]
},
{
"t": "14:10",
"spot": 22829.15,
"total": 940042.68,
"flip": 22793.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22350.0,
-22678.874
],
[
22400.0,
-75221.984
],
[
22450.0,
-45904.69
],
[
22500.0,
-249284.482
],
[
22550.0,
-93425.209
],
[
22600.0,
-336824.403
],
[
22650.0,
-266656.959
],
[
22700.0,
-641034.497
],
[
22750.0,
-586878.398
],
[
22800.0,
-1244874.027
],
[
22850.0,
-253994.528
],
[
22900.0,
323268.467
],
[
22950.0,
524428.811
],
[
23000.0,
1059588.957
],
[
23050.0,
371607.141
],
[
23100.0,
541581.622
],
[
23150.0,
214757.214
],
[
23200.0,
349991.453
],
[
23250.0,
199109.872
],
[
23300.0,
201030.958
],
[
23350.0,
71338.746
]
]
},
{
"t": "14:11",
"spot": 22829.15,
"total": 939997.96,
"flip": 22794.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22350.0,
-22678.874
],
[
22400.0,
-75221.984
],
[
22450.0,
-45904.69
],
[
22500.0,
-249284.482
],
[
22550.0,
-93425.209
],
[
22600.0,
-336824.403
],
[
22650.0,
-266656.959
],
[
22700.0,
-641034.497
],
[
22750.0,
-586878.398
],
[
22800.0,
-1244874.027
],
[
22850.0,
-253994.528
],
[
22900.0,
323268.467
],
[
22950.0,
524428.811
],
[
23000.0,
1059588.957
],
[
23050.0,
371607.141
],
[
23100.0,
541581.622
],
[
23150.0,
214757.214
],
[
23200.0,
349991.453
],
[
23250.0,
199109.872
],
[
23300.0,
201030.958
],
[
23350.0,
71338.746
]
]
},
{
"t": "14:11",
"spot": 22835.7,
"total": 1204450.61,
"flip": 22792.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22350.0,
-21178.022
],
[
22400.0,
-71097.787
],
[
22450.0,
-43973.837
],
[
22500.0,
-235627.319
],
[
22550.0,
-91028.045
],
[
22600.0,
-322167.431
],
[
22650.0,
-259580.964
],
[
22700.0,
-626268.188
],
[
22750.0,
-573035.504
],
[
22800.0,
-1204594.011
],
[
22850.0,
-216284.745
],
[
22900.0,
360649.73
],
[
22950.0,
538312.075
],
[
23000.0,
1054866.472
],
[
23050.0,
381454.067
],
[
23100.0,
554330.934
],
[
23150.0,
220447.75
],
[
23200.0,
360707.036
],
[
23250.0,
202880.145
],
[
23300.0,
206857.375
],
[
23350.0,
73376.917
]
]
},
{
"t": "14:12",
"spot": 22835.7,
"total": 1204453.35,
"flip": 22792.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22350.0,
-21178.022
],
[
22400.0,
-71097.787
],
[
22450.0,
-43973.837
],
[
22500.0,
-235627.319
],
[
22550.0,
-91028.045
],
[
22600.0,
-322167.431
],
[
22650.0,
-259580.964
],
[
22700.0,
-626268.188
],
[
22750.0,
-573035.504
],
[
22800.0,
-1204594.011
],
[
22850.0,
-216284.745
],
[
22900.0,
360649.73
],
[
22950.0,
538312.075
],
[
23000.0,
1054866.472
],
[
23050.0,
381454.067
],
[
23100.0,
554330.934
],
[
23150.0,
220447.75
],
[
23200.0,
360707.036
],
[
23250.0,
202880.145
],
[
23300.0,
206857.375
],
[
23350.0,
73376.917
]
]
},
{
"t": "14:13",
"spot": 22835.7,
"total": 1204460.1,
"flip": 22792.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22350.0,
-21178.022
],
[
22400.0,
-71097.787
],
[
22450.0,
-43973.837
],
[
22500.0,
-235627.319
],
[
22550.0,
-91028.045
],
[
22600.0,
-322167.431
],
[
22650.0,
-259580.964
],
[
22700.0,
-626268.188
],
[
22750.0,
-573035.504
],
[
22800.0,
-1204594.011
],
[
22850.0,
-216284.745
],
[
22900.0,
360649.73
],
[
22950.0,
538312.075
],
[
23000.0,
1054866.472
],
[
23050.0,
381454.067
],
[
23100.0,
554330.934
],
[
23150.0,
220447.75
],
[
23200.0,
360707.036
],
[
23250.0,
202880.145
],
[
23300.0,
206857.375
],
[
23350.0,
73376.917
]
]
},
{
"t": "14:13",
"spot": 22823.55,
"total": 810125.66,
"flip": 22792.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22300.0,
-47542.613
],
[
22350.0,
-22670.368
],
[
22400.0,
-76974.342
],
[
22450.0,
-46613.848
],
[
22500.0,
-250888.974
],
[
22550.0,
-97013.27
],
[
22600.0,
-345043.982
],
[
22650.0,
-276499.124
],
[
22700.0,
-657935.594
],
[
22750.0,
-603093.355
],
[
22800.0,
-1251864.906
],
[
22850.0,
-222568.152
],
[
22900.0,
339808.899
],
[
22950.0,
521475.059
],
[
23000.0,
1091021.745
],
[
23050.0,
362479.135
],
[
23100.0,
522778.587
],
[
23150.0,
208126.108
],
[
23200.0,
336951.539
],
[
23250.0,
189716.237
],
[
23300.0,
195914.045
]
]
},
{
"t": "14:14",
"spot": 22823.55,
"total": 810123.39,
"flip": 22792.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22300.0,
-47542.613
],
[
22350.0,
-22670.368
],
[
22400.0,
-76974.342
],
[
22450.0,
-46613.848
],
[
22500.0,
-250888.974
],
[
22550.0,
-97013.27
],
[
22600.0,
-345043.982
],
[
22650.0,
-276499.124
],
[
22700.0,
-657935.594
],
[
22750.0,
-603093.355
],
[
22800.0,
-1251864.906
],
[
22850.0,
-222568.152
],
[
22900.0,
339808.899
],
[
22950.0,
521475.059
],
[
23000.0,
1091021.745
],
[
23050.0,
362479.135
],
[
23100.0,
522778.587
],
[
23150.0,
208126.108
],
[
23200.0,
336951.539
],
[
23250.0,
189716.237
],
[
23300.0,
195914.045
]
]
},
{
"t": "14:15",
"spot": 22823.55,
"total": 810118.54,
"flip": 22792.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22300.0,
-47542.613
],
[
22350.0,
-22670.368
],
[
22400.0,
-76974.342
],
[
22450.0,
-46613.848
],
[
22500.0,
-250888.974
],
[
22550.0,
-97013.27
],
[
22600.0,
-345043.982
],
[
22650.0,
-276499.124
],
[
22700.0,
-657935.594
],
[
22750.0,
-603093.355
],
[
22800.0,
-1251864.906
],
[
22850.0,
-222568.152
],
[
22900.0,
339808.899
],
[
22950.0,
521475.059
],
[
23000.0,
1091021.745
],
[
23050.0,
362479.135
],
[
23100.0,
522778.587
],
[
23150.0,
208126.108
],
[
23200.0,
336951.539
],
[
23250.0,
189716.237
],
[
23300.0,
195914.045
]
]
},
{
"t": "14:15",
"spot": 22814.0,
"total": 653454.67,
"flip": 22787.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22300.0,
-49423.263
],
[
22350.0,
-23194.141
],
[
22400.0,
-81110.137
],
[
22450.0,
-49378.799
],
[
22500.0,
-270827.38
],
[
22550.0,
-104287.236
],
[
22600.0,
-362201.673
],
[
22650.0,
-293437.857
],
[
22700.0,
-674794.045
],
[
22750.0,
-615339.547
],
[
22800.0,
-1244217.329
],
[
22850.0,
-218440.737
],
[
22900.0,
357713.996
],
[
22950.0,
520060.649
],
[
23000.0,
1141346.899
],
[
23050.0,
350194.792
],
[
23100.0,
504834.158
],
[
23150.0,
198805.669
],
[
23200.0,
326367.618
],
[
23250.0,
186304.272
],
[
23300.0,
190015.43
]
]
},
{
"t": "14:16",
"spot": 22814.0,
"total": 653411.08,
"flip": 22787.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22300.0,
-49423.263
],
[
22350.0,
-23194.141
],
[
22400.0,
-81110.137
],
[
22450.0,
-49378.799
],
[
22500.0,
-270827.38
],
[
22550.0,
-104287.236
],
[
22600.0,
-362201.673
],
[
22650.0,
-293437.857
],
[
22700.0,
-674794.045
],
[
22750.0,
-615339.547
],
[
22800.0,
-1244217.329
],
[
22850.0,
-218440.737
],
[
22900.0,
357713.996
],
[
22950.0,
520060.649
],
[
23000.0,
1141346.899
],
[
23050.0,
350194.792
],
[
23100.0,
504834.158
],
[
23150.0,
198805.669
],
[
23200.0,
326367.618
],
[
23250.0,
186304.272
],
[
23300.0,
190015.43
]
]
},
{
"t": "14:17",
"spot": 22814.0,
"total": 653327.56,
"flip": 22787.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22300.0,
-49423.263
],
[
22350.0,
-23194.141
],
[
22400.0,
-81110.137
],
[
22450.0,
-49378.799
],
[
22500.0,
-270827.38
],
[
22550.0,
-104287.236
],
[
22600.0,
-362201.673
],
[
22650.0,
-293437.857
],
[
22700.0,
-674794.045
],
[
22750.0,
-615339.547
],
[
22800.0,
-1244217.329
],
[
22850.0,
-218440.737
],
[
22900.0,
357713.996
],
[
22950.0,
520060.649
],
[
23000.0,
1141346.899
],
[
23050.0,
350194.792
],
[
23100.0,
504834.158
],
[
23150.0,
198805.669
],
[
23200.0,
326367.618
],
[
23250.0,
186304.272
],
[
23300.0,
190015.43
]
]
},
{
"t": "14:17",
"spot": 22804.2,
"total": 560924.43,
"flip": 22782.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22300.0,
-51448.116
],
[
22350.0,
-23833.469
],
[
22400.0,
-85671.718
],
[
22450.0,
-51300.469
],
[
22500.0,
-282523.696
],
[
22550.0,
-109802.349
],
[
22600.0,
-387987.41
],
[
22650.0,
-306193.588
],
[
22700.0,
-694980.644
],
[
22750.0,
-611762.157
],
[
22800.0,
-1157175.724
],
[
22850.0,
-66104.928
],
[
22900.0,
477726.505
],
[
22950.0,
539985.967
],
[
23000.0,
1018414.697
],
[
23050.0,
324713.334
],
[
23100.0,
484608.146
],
[
23150.0,
192754.06
],
[
23200.0,
303817.125
],
[
23250.0,
177239.927
],
[
23300.0,
184836.559
]
]
},
{
"t": "14:18",
"spot": 22804.2,
"total": 560787.2,
"flip": 22782.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22300.0,
-51448.116
],
[
22350.0,
-23833.469
],
[
22400.0,
-85671.718
],
[
22450.0,
-51300.469
],
[
22500.0,
-282523.696
],
[
22550.0,
-109802.349
],
[
22600.0,
-387987.41
],
[
22650.0,
-306193.588
],
[
22700.0,
-694980.644
],
[
22750.0,
-611762.157
],
[
22800.0,
-1157175.724
],
[
22850.0,
-66104.928
],
[
22900.0,
477726.505
],
[
22950.0,
539985.967
],
[
23000.0,
1018414.697
],
[
23050.0,
324713.334
],
[
23100.0,
484608.146
],
[
23150.0,
192754.06
],
[
23200.0,
303817.125
],
[
23250.0,
177239.927
],
[
23300.0,
184836.559
]
]
},
{
"t": "14:19",
"spot": 22804.2,
"total": 560448.46,
"flip": 22782.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22300.0,
-51448.116
],
[
22350.0,
-23833.469
],
[
22400.0,
-85671.718
],
[
22450.0,
-51300.469
],
[
22500.0,
-282523.696
],
[
22550.0,
-109802.349
],
[
22600.0,
-387987.41
],
[
22650.0,
-306193.588
],
[
22700.0,
-694980.644
],
[
22750.0,
-611762.157
],
[
22800.0,
-1157175.724
],
[
22850.0,
-66104.928
],
[
22900.0,
477726.505
],
[
22950.0,
539985.967
],
[
23000.0,
1018414.697
],
[
23050.0,
324713.334
],
[
23100.0,
484608.146
],
[
23150.0,
192754.06
],
[
23200.0,
303817.125
],
[
23250.0,
177239.927
],
[
23300.0,
184836.559
]
]
},
{
"t": "14:19",
"spot": 22796.15,
"total": 1504070.22,
"flip": 22734.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22300.0,
-55556.159
],
[
22350.0,
-23242.061
],
[
22400.0,
-89455.401
],
[
22450.0,
-51094.055
],
[
22500.0,
-299335.748
],
[
22550.0,
-123810.753
],
[
22600.0,
-383896.822
],
[
22650.0,
-273975.982
],
[
22700.0,
-615670.616
],
[
22750.0,
-434157.61
],
[
22800.0,
-610810.321
],
[
22850.0,
271446.319
],
[
22900.0,
640883.278
],
[
22950.0,
571291.64
],
[
23000.0,
918074.661
],
[
23050.0,
239161.467
],
[
23100.0,
452406.675
],
[
23150.0,
189121.445
],
[
23200.0,
299552.496
],
[
23250.0,
176082.101
],
[
23300.0,
181482.795
]
]
},
{
"t": "14:20",
"spot": 22796.15,
"total": 1503959.84,
"flip": 22734.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22300.0,
-55556.159
],
[
22350.0,
-23242.061
],
[
22400.0,
-89455.401
],
[
22450.0,
-51094.055
],
[
22500.0,
-299335.748
],
[
22550.0,
-123810.753
],
[
22600.0,
-383896.822
],
[
22650.0,
-273975.982
],
[
22700.0,
-615670.616
],
[
22750.0,
-434157.61
],
[
22800.0,
-610810.321
],
[
22850.0,
271446.319
],
[
22900.0,
640883.278
],
[
22950.0,
571291.64
],
[
23000.0,
918074.661
],
[
23050.0,
239161.467
],
[
23100.0,
452406.675
],
[
23150.0,
189121.445
],
[
23200.0,
299552.496
],
[
23250.0,
176082.101
],
[
23300.0,
181482.795
]
]
},
{
"t": "14:20",
"spot": 22803.25,
"total": 1772112.66,
"flip": 22731.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22300.0,
-53692.298
],
[
22350.0,
-22871.284
],
[
22400.0,
-86464.292
],
[
22450.0,
-48909.208
],
[
22500.0,
-284941.671
],
[
22550.0,
-115515.202
],
[
22600.0,
-369612.417
],
[
22650.0,
-269097.003
],
[
22700.0,
-612838.816
],
[
22750.0,
-427427.271
],
[
22800.0,
-580381.294
],
[
22850.0,
295130.929
],
[
22900.0,
645745.065
],
[
22950.0,
569084.224
],
[
23000.0,
935670.137
],
[
23050.0,
253299.635
],
[
23100.0,
474941.965
],
[
23150.0,
194879.676
],
[
23200.0,
314789.788
],
[
23250.0,
175873.772
],
[
23300.0,
187333.569
]
]
},
{
"t": "14:21",
"spot": 22803.25,
"total": 1772034.86,
"flip": 22731.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22300.0,
-53692.298
],
[
22350.0,
-22871.284
],
[
22400.0,
-86464.292
],
[
22450.0,
-48909.208
],
[
22500.0,
-284941.671
],
[
22550.0,
-115515.202
],
[
22600.0,
-369612.417
],
[
22650.0,
-269097.003
],
[
22700.0,
-612838.816
],
[
22750.0,
-427427.271
],
[
22800.0,
-580381.294
],
[
22850.0,
295130.929
],
[
22900.0,
645745.065
],
[
22950.0,
569084.224
],
[
23000.0,
935670.137
],
[
23050.0,
253299.635
],
[
23100.0,
474941.965
],
[
23150.0,
194879.676
],
[
23200.0,
314789.788
],
[
23250.0,
175873.772
],
[
23300.0,
187333.569
]
]
},
{
"t": "14:21",
"spot": 22803.6,
"total": 1763687.08,
"flip": 22729.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22300.0,
-51534.981
],
[
22350.0,
-22416.303
],
[
22400.0,
-84838.715
],
[
22450.0,
-51006.84
],
[
22500.0,
-277176.403
],
[
22550.0,
-115027.253
],
[
22600.0,
-376780.9
],
[
22650.0,
-277595.375
],
[
22700.0,
-625652.203
],
[
22750.0,
-456505.089
],
[
22800.0,
-640954.936
],
[
22850.0,
258591.04
],
[
22900.0,
598984.297
],
[
22950.0,
552717.764
],
[
23000.0,
949882.288
],
[
23050.0,
276665.135
],
[
23100.0,
476624.872
],
[
23150.0,
195024.597
],
[
23200.0,
314696.741
],
[
23250.0,
178994.542
],
[
23300.0,
186398.799
]
]
},
{
"t": "14:22",
"spot": 22803.6,
"total": 1763689.61,
"flip": 22729.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22300.0,
-51534.981
],
[
22350.0,
-22416.303
],
[
22400.0,
-84838.715
],
[
22450.0,
-51006.84
],
[
22500.0,
-277176.403
],
[
22550.0,
-115027.253
],
[
22600.0,
-376780.9
],
[
22650.0,
-277595.375
],
[
22700.0,
-625652.203
],
[
22750.0,
-456505.089
],
[
22800.0,
-640954.936
],
[
22850.0,
258591.04
],
[
22900.0,
598984.297
],
[
22950.0,
552717.764
],
[
23000.0,
949882.288
],
[
23050.0,
276665.135
],
[
23100.0,
476624.872
],
[
23150.0,
195024.597
],
[
23200.0,
314696.741
],
[
23250.0,
178994.542
],
[
23300.0,
186398.799
]
]
},
{
"t": "14:23",
"spot": 22803.6,
"total": 1763694.84,
"flip": 22729.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22300.0,
-51534.981
],
[
22350.0,
-22416.303
],
[
22400.0,
-84838.715
],
[
22450.0,
-51006.84
],
[
22500.0,
-277176.403
],
[
22550.0,
-115027.253
],
[
22600.0,
-376780.9
],
[
22650.0,
-277595.375
],
[
22700.0,
-625652.203
],
[
22750.0,
-456505.089
],
[
22800.0,
-640954.936
],
[
22850.0,
258591.04
],
[
22900.0,
598984.297
],
[
22950.0,
552717.764
],
[
23000.0,
949882.288
],
[
23050.0,
276665.135
],
[
23100.0,
476624.872
],
[
23150.0,
195024.597
],
[
23200.0,
314696.741
],
[
23250.0,
178994.542
],
[
23300.0,
186398.799
]
]
},
{
"t": "14:24",
"spot": 22796.1,
"total": 1378403.05,
"flip": 22738.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22300.0,
-54819.388
],
[
22350.0,
-23818.451
],
[
22400.0,
-91483.915
],
[
22450.0,
-55567.069
],
[
22500.0,
-296300.043
],
[
22550.0,
-122764.371
],
[
22600.0,
-394561.692
],
[
22650.0,
-291860.244
],
[
22700.0,
-657129.834
],
[
22750.0,
-512777.319
],
[
22800.0,
-677485.669
],
[
22850.0,
228777.094
],
[
22900.0,
595364.049
],
[
22950.0,
540943.926
],
[
23000.0,
935256.734
],
[
23050.0,
293201.366
],
[
23100.0,
445923.053
],
[
23150.0,
186012.541
],
[
23200.0,
301348.851
],
[
23250.0,
170485.846
],
[
23300.0,
175175.194
]
]
},
{
"t": "14:24",
"spot": 22796.1,
"total": 1378341.75,
"flip": 22738.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22300.0,
-54819.388
],
[
22350.0,
-23818.451
],
[
22400.0,
-91483.915
],
[
22450.0,
-55567.069
],
[
22500.0,
-296300.043
],
[
22550.0,
-122764.371
],
[
22600.0,
-394561.692
],
[
22650.0,
-291860.244
],
[
22700.0,
-657129.834
],
[
22750.0,
-512777.319
],
[
22800.0,
-677485.669
],
[
22850.0,
228777.094
],
[
22900.0,
595364.049
],
[
22950.0,
540943.926
],
[
23000.0,
935256.734
],
[
23050.0,
293201.366
],
[
23100.0,
445923.053
],
[
23150.0,
186012.541
],
[
23200.0,
301348.851
],
[
23250.0,
170485.846
],
[
23300.0,
175175.194
]
]
},
{
"t": "14:25",
"spot": 22796.1,
"total": 1378183.37,
"flip": 22738.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22300.0,
-54819.388
],
[
22350.0,
-23818.451
],
[
22400.0,
-91483.915
],
[
22450.0,
-55567.069
],
[
22500.0,
-296300.043
],
[
22550.0,
-122764.371
],
[
22600.0,
-394561.692
],
[
22650.0,
-291860.244
],
[
22700.0,
-657129.834
],
[
22750.0,
-512777.319
],
[
22800.0,
-677485.669
],
[
22850.0,
228777.094
],
[
22900.0,
595364.049
],
[
22950.0,
540943.926
],
[
23000.0,
935256.734
],
[
23050.0,
293201.366
],
[
23100.0,
445923.053
],
[
23150.0,
186012.541
],
[
23200.0,
301348.851
],
[
23250.0,
170485.846
],
[
23300.0,
175175.194
]
]
},
{
"t": "14:25",
"spot": 22800.0,
"total": 1515368.85,
"flip": 22737.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22300.0,
-54690.444
],
[
22350.0,
-23116.64
],
[
22400.0,
-86754.139
],
[
22450.0,
-52163.749
],
[
22500.0,
-288765.981
],
[
22550.0,
-121332.339
],
[
22600.0,
-385266.483
],
[
22650.0,
-288492.407
],
[
22700.0,
-630630.269
],
[
22750.0,
-516228.495
],
[
22800.0,
-628552.744
],
[
22850.0,
266647.307
],
[
22900.0,
631047.372
],
[
22950.0,
557718.967
],
[
23000.0,
915166.57
],
[
23050.0,
254821.112
],
[
23100.0,
450777.711
],
[
23150.0,
191601.486
],
[
23200.0,
311187.791
],
[
23250.0,
173525.585
],
[
23300.0,
179867.866
]
]
},
{
"t": "14:26",
"spot": 22800.0,
"total": 1515301.26,
"flip": 22737.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22300.0,
-54690.444
],
[
22350.0,
-23116.64
],
[
22400.0,
-86754.139
],
[
22450.0,
-52163.749
],
[
22500.0,
-288765.981
],
[
22550.0,
-121332.339
],
[
22600.0,
-385266.483
],
[
22650.0,
-288492.407
],
[
22700.0,
-630630.269
],
[
22750.0,
-516228.495
],
[
22800.0,
-628552.744
],
[
22850.0,
266647.307
],
[
22900.0,
631047.372
],
[
22950.0,
557718.967
],
[
23000.0,
915166.57
],
[
23050.0,
254821.112
],
[
23100.0,
450777.711
],
[
23150.0,
191601.486
],
[
23200.0,
311187.791
],
[
23250.0,
173525.585
],
[
23300.0,
179867.866
]
]
},
{
"t": "14:26",
"spot": 22799.6,
"total": 1530556.69,
"flip": 22738.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22300.0,
-54635.069
],
[
22350.0,
-23838.174
],
[
22400.0,
-78871.378
],
[
22450.0,
-52211.203
],
[
22500.0,
-288031.548
],
[
22550.0,
-120298.811
],
[
22600.0,
-385711.827
],
[
22650.0,
-291975.042
],
[
22700.0,
-628868.384
],
[
22750.0,
-521309.299
],
[
22800.0,
-615325.908
],
[
22850.0,
315613.928
],
[
22900.0,
663553.778
],
[
22950.0,
562076.518
],
[
23000.0,
914076.316
],
[
23050.0,
251762.397
],
[
23100.0,
451449.847
],
[
23150.0,
188445.235
],
[
23200.0,
304859.105
],
[
23250.0,
169639.146
],
[
23300.0,
173991.404
]
]
},
{
"t": "14:27",
"spot": 22799.6,
"total": 1530453.91,
"flip": 22738.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22300.0,
-54635.069
],
[
22350.0,
-23838.174
],
[
22400.0,
-78871.378
],
[
22450.0,
-52211.203
],
[
22500.0,
-288031.548
],
[
22550.0,
-120298.811
],
[
22600.0,
-385711.827
],
[
22650.0,
-291975.042
],
[
22700.0,
-628868.384
],
[
22750.0,
-521309.299
],
[
22800.0,
-615325.908
],
[
22850.0,
315613.928
],
[
22900.0,
663553.778
],
[
22950.0,
562076.518
],
[
23000.0,
914076.316
],
[
23050.0,
251762.397
],
[
23100.0,
451449.847
],
[
23150.0,
188445.235
],
[
23200.0,
304859.105
],
[
23250.0,
169639.146
],
[
23300.0,
173991.404
]
]
},
{
"t": "14:27",
"spot": 22801.6,
"total": 1585733.82,
"flip": 22739.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22300.0,
-52967.46
],
[
22350.0,
-23074.963
],
[
22400.0,
-77506.61
],
[
22450.0,
-51930.056
],
[
22500.0,
-289785.044
],
[
22550.0,
-119336.441
],
[
22600.0,
-383084.276
],
[
22650.0,
-291617.827
],
[
22700.0,
-630910.569
],
[
22750.0,
-526055.712
],
[
22800.0,
-575077.317
],
[
22850.0,
338811.768
],
[
22900.0,
676534.555
],
[
22950.0,
571614.612
],
[
23000.0,
922006.217
],
[
23050.0,
250737.512
],
[
23100.0,
452966.441
],
[
23150.0,
187680.92
],
[
23200.0,
305035.999
],
[
23250.0,
169861.597
],
[
23300.0,
178899.092
]
]
},
{
"t": "14:28",
"spot": 22801.6,
"total": 1585636.57,
"flip": 22739.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22300.0,
-52967.46
],
[
22350.0,
-23074.963
],
[
22400.0,
-77506.61
],
[
22450.0,
-51930.056
],
[
22500.0,
-289785.044
],
[
22550.0,
-119336.441
],
[
22600.0,
-383084.276
],
[
22650.0,
-291617.827
],
[
22700.0,
-630910.569
],
[
22750.0,
-526055.712
],
[
22800.0,
-575077.317
],
[
22850.0,
338811.768
],
[
22900.0,
676534.555
],
[
22950.0,
571614.612
],
[
23000.0,
922006.217
],
[
23050.0,
250737.512
],
[
23100.0,
452966.441
],
[
23150.0,
187680.92
],
[
23200.0,
305035.999
],
[
23250.0,
169861.597
],
[
23300.0,
178899.092
]
]
},
{
"t": "14:29",
"spot": 22801.6,
"total": 1585430.9,
"flip": 22739.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22300.0,
-52967.46
],
[
22350.0,
-23074.963
],
[
22400.0,
-77506.61
],
[
22450.0,
-51930.056
],
[
22500.0,
-289785.044
],
[
22550.0,
-119336.441
],
[
22600.0,
-383084.276
],
[
22650.0,
-291617.827
],
[
22700.0,
-630910.569
],
[
22750.0,
-526055.712
],
[
22800.0,
-575077.317
],
[
22850.0,
338811.768
],
[
22900.0,
676534.555
],
[
22950.0,
571614.612
],
[
23000.0,
922006.217
],
[
23050.0,
250737.512
],
[
23100.0,
452966.441
],
[
23150.0,
187680.92
],
[
23200.0,
305035.999
],
[
23250.0,
169861.597
],
[
23300.0,
178899.092
]
]
},
{
"t": "14:30",
"spot": 22795.5,
"total": 1372155.49,
"flip": 22740.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22300.0,
-55429.321
],
[
22350.0,
-24430.169
],
[
22400.0,
-81131.493
],
[
22450.0,
-54587.275
],
[
22500.0,
-299975.471
],
[
22550.0,
-122485.475
],
[
22600.0,
-398786.277
],
[
22650.0,
-304492.228
],
[
22700.0,
-655917.337
],
[
22750.0,
-540248.164
],
[
22800.0,
-615243.156
],
[
22850.0,
312633.576
],
[
22900.0,
657608.695
],
[
22950.0,
548472.17
],
[
23000.0,
900971.343
],
[
23050.0,
252270.646
],
[
23100.0,
439340.827
],
[
23150.0,
184190.399
],
[
23200.0,
296379.422
],
[
23250.0,
169742.404
],
[
23300.0,
174443.668
]
]
},
{
"t": "14:30",
"spot": 22795.5,
"total": 1372065.98,
"flip": 22740.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22300.0,
-55429.321
],
[
22350.0,
-24430.169
],
[
22400.0,
-81131.493
],
[
22450.0,
-54587.275
],
[
22500.0,
-299975.471
],
[
22550.0,
-122485.475
],
[
22600.0,
-398786.277
],
[
22650.0,
-304492.228
],
[
22700.0,
-655917.337
],
[
22750.0,
-540248.164
],
[
22800.0,
-615243.156
],
[
22850.0,
312633.576
],
[
22900.0,
657608.695
],
[
22950.0,
548472.17
],
[
23000.0,
900971.343
],
[
23050.0,
252270.646
],
[
23100.0,
439340.827
],
[
23150.0,
184190.399
],
[
23200.0,
296379.422
],
[
23250.0,
169742.404
],
[
23300.0,
174443.668
]
]
},
{
"t": "14:31",
"spot": 22795.5,
"total": 1371838.46,
"flip": 22740.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22300.0,
-55429.321
],
[
22350.0,
-24430.169
],
[
22400.0,
-81131.493
],
[
22450.0,
-54587.275
],
[
22500.0,
-299975.471
],
[
22550.0,
-122485.475
],
[
22600.0,
-398786.277
],
[
22650.0,
-304492.228
],
[
22700.0,
-655917.337
],
[
22750.0,
-540248.164
],
[
22800.0,
-615243.156
],
[
22850.0,
312633.576
],
[
22900.0,
657608.695
],
[
22950.0,
548472.17
],
[
23000.0,
900971.343
],
[
23050.0,
252270.646
],
[
23100.0,
439340.827
],
[
23150.0,
184190.399
],
[
23200.0,
296379.422
],
[
23250.0,
169742.404
],
[
23300.0,
174443.668
]
]
},
{
"t": "14:31",
"spot": 22798.7,
"total": 1534220.65,
"flip": 22735.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22300.0,
-55376.103
],
[
22350.0,
-23691.307
],
[
22400.0,
-79295.934
],
[
22450.0,
-54636.641
],
[
22500.0,
-296118.601
],
[
22550.0,
-117634.041
],
[
22600.0,
-390229.664
],
[
22650.0,
-296637.841
],
[
22700.0,
-664003.349
],
[
22750.0,
-535472.918
],
[
22800.0,
-658715.314
],
[
22850.0,
274213.668
],
[
22900.0,
648589.197
],
[
22950.0,
540764.708
],
[
23000.0,
924293.537
],
[
23050.0,
293832.445
],
[
23100.0,
450294.12
],
[
23150.0,
188534.715
],
[
23200.0,
303274.507
],
[
23250.0,
171783.9
],
[
23300.0,
178342.869
]
]
},
{
"t": "14:32",
"spot": 22798.7,
"total": 1534187.38,
"flip": 22735.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22300.0,
-55376.103
],
[
22350.0,
-23691.307
],
[
22400.0,
-79295.934
],
[
22450.0,
-54636.641
],
[
22500.0,
-296118.601
],
[
22550.0,
-117634.041
],
[
22600.0,
-390229.664
],
[
22650.0,
-296637.841
],
[
22700.0,
-664003.349
],
[
22750.0,
-535472.918
],
[
22800.0,
-658715.314
],
[
22850.0,
274213.668
],
[
22900.0,
648589.197
],
[
22950.0,
540764.708
],
[
23000.0,
924293.537
],
[
23050.0,
293832.445
],
[
23100.0,
450294.12
],
[
23150.0,
188534.715
],
[
23200.0,
303274.507
],
[
23250.0,
171783.9
],
[
23300.0,
178342.869
]
]
},
{
"t": "14:32",
"spot": 22793.65,
"total": 1379150.91,
"flip": 22737.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22300.0,
-57223.314
],
[
22350.0,
-24348.036
],
[
22400.0,
-81487.804
],
[
22450.0,
-55236.265
],
[
22500.0,
-298939.075
],
[
22550.0,
-120270.274
],
[
22600.0,
-397369.128
],
[
22650.0,
-305256.027
],
[
22700.0,
-673763.114
],
[
22750.0,
-552208.442
],
[
22800.0,
-680371.53
],
[
22850.0,
278626.469
],
[
22900.0,
665288.532
],
[
22950.0,
548624.611
],
[
23000.0,
895377.393
],
[
23050.0,
287165.674
],
[
23100.0,
439791.075
],
[
23150.0,
184675.585
],
[
23200.0,
289234.908
],
[
23250.0,
167435.351
],
[
23300.0,
172874.174
]
]
},
{
"t": "14:33",
"spot": 22793.65,
"total": 1379050.6,
"flip": 22737.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22300.0,
-57223.314
],
[
22350.0,
-24348.036
],
[
22400.0,
-81487.804
],
[
22450.0,
-55236.265
],
[
22500.0,
-298939.075
],
[
22550.0,
-120270.274
],
[
22600.0,
-397369.128
],
[
22650.0,
-305256.027
],
[
22700.0,
-673763.114
],
[
22750.0,
-552208.442
],
[
22800.0,
-680371.53
],
[
22850.0,
278626.469
],
[
22900.0,
665288.532
],
[
22950.0,
548624.611
],
[
23000.0,
895377.393
],
[
23050.0,
287165.674
],
[
23100.0,
439791.075
],
[
23150.0,
184675.585
],
[
23200.0,
289234.908
],
[
23250.0,
167435.351
],
[
23300.0,
172874.174
]
]
},
{
"t": "14:33",
"spot": 22789.1,
"total": 1235741.43,
"flip": 22737.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22300.0,
-57248.195
],
[
22350.0,
-24895.759
],
[
22400.0,
-84318.54
],
[
22450.0,
-57245.65
],
[
22500.0,
-310169.323
],
[
22550.0,
-123712.045
],
[
22600.0,
-402607.481
],
[
22650.0,
-313961.162
],
[
22700.0,
-690975.516
],
[
22750.0,
-557560.434
],
[
22800.0,
-705929.88
],
[
22850.0,
253177.83
],
[
22900.0,
645660.392
],
[
22950.0,
550173.051
],
[
23000.0,
933388.964
],
[
23050.0,
279471.398
],
[
23100.0,
428243.462
],
[
23150.0,
177506.268
],
[
23200.0,
281959.21
],
[
23250.0,
162503.96
],
[
23300.0,
167829.079
]
]
},
{
"t": "14:34",
"spot": 22789.1,
"total": 1235663.05,
"flip": 22737.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22300.0,
-57248.195
],
[
22350.0,
-24895.759
],
[
22400.0,
-84318.54
],
[
22450.0,
-57245.65
],
[
22500.0,
-310169.323
],
[
22550.0,
-123712.045
],
[
22600.0,
-402607.481
],
[
22650.0,
-313961.162
],
[
22700.0,
-690975.516
],
[
22750.0,
-557560.434
],
[
22800.0,
-705929.88
],
[
22850.0,
253177.83
],
[
22900.0,
645660.392
],
[
22950.0,
550173.051
],
[
23000.0,
933388.964
],
[
23050.0,
279471.398
],
[
23100.0,
428243.462
],
[
23150.0,
177506.268
],
[
23200.0,
281959.21
],
[
23250.0,
162503.96
],
[
23300.0,
167829.079
]
]
},
{
"t": "14:35",
"spot": 22789.1,
"total": 1235491.88,
"flip": 22737.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22300.0,
-57248.195
],
[
22350.0,
-24895.759
],
[
22400.0,
-84318.54
],
[
22450.0,
-57245.65
],
[
22500.0,
-310169.323
],
[
22550.0,
-123712.045
],
[
22600.0,
-402607.481
],
[
22650.0,
-313961.162
],
[
22700.0,
-690975.516
],
[
22750.0,
-557560.434
],
[
22800.0,
-705929.88
],
[
22850.0,
253177.83
],
[
22900.0,
645660.392
],
[
22950.0,
550173.051
],
[
23000.0,
933388.964
],
[
23050.0,
279471.398
],
[
23100.0,
428243.462
],
[
23150.0,
177506.268
],
[
23200.0,
281959.21
],
[
23250.0,
162503.96
],
[
23300.0,
167829.079
]
]
},
{
"t": "14:35",
"spot": 22781.55,
"total": 1153268.57,
"flip": 22732.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22300.0,
-59262.242
],
[
22350.0,
-25538.698
],
[
22400.0,
-87648.384
],
[
22450.0,
-59523.861
],
[
22500.0,
-324135.827
],
[
22550.0,
-131880.476
],
[
22600.0,
-409695.992
],
[
22650.0,
-327338.238
],
[
22700.0,
-705826.89
],
[
22750.0,
-537560.386
],
[
22800.0,
-682215.791
],
[
22850.0,
252360.1
],
[
22900.0,
651674.857
],
[
22950.0,
566859.423
],
[
23000.0,
918671.439
],
[
23050.0,
271122.61
],
[
23100.0,
418011.33
],
[
23150.0,
173825.244
],
[
23200.0,
273095.358
],
[
23250.0,
158149.432
],
[
23300.0,
166851.575
]
]
},
{
"t": "14:36",
"spot": 22781.55,
"total": 1153175.41,
"flip": 22732.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22300.0,
-59262.242
],
[
22350.0,
-25538.698
],
[
22400.0,
-87648.384
],
[
22450.0,
-59523.861
],
[
22500.0,
-324135.827
],
[
22550.0,
-131880.476
],
[
22600.0,
-409695.992
],
[
22650.0,
-327338.238
],
[
22700.0,
-705826.89
],
[
22750.0,
-537560.386
],
[
22800.0,
-682215.791
],
[
22850.0,
252360.1
],
[
22900.0,
651674.857
],
[
22950.0,
566859.423
],
[
23000.0,
918671.439
],
[
23050.0,
271122.61
],
[
23100.0,
418011.33
],
[
23150.0,
173825.244
],
[
23200.0,
273095.358
],
[
23250.0,
158149.432
],
[
23300.0,
166851.575
]
]
},
{
"t": "14:37",
"spot": 22781.55,
"total": 1152956.25,
"flip": 22732.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22300.0,
-59262.242
],
[
22350.0,
-25538.698
],
[
22400.0,
-87648.384
],
[
22450.0,
-59523.861
],
[
22500.0,
-324135.827
],
[
22550.0,
-131880.476
],
[
22600.0,
-409695.992
],
[
22650.0,
-327338.238
],
[
22700.0,
-705826.89
],
[
22750.0,
-537560.386
],
[
22800.0,
-682215.791
],
[
22850.0,
252360.1
],
[
22900.0,
651674.857
],
[
22950.0,
566859.423
],
[
23000.0,
918671.439
],
[
23050.0,
271122.61
],
[
23100.0,
418011.33
],
[
23150.0,
173825.244
],
[
23200.0,
273095.358
],
[
23250.0,
158149.432
],
[
23300.0,
166851.575
]
]
},
{
"t": "14:37",
"spot": 22779.3,
"total": 1253769.16,
"flip": 22726.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22300.0,
-61182.14
],
[
22350.0,
-25876.491
],
[
22400.0,
-89226.568
],
[
22450.0,
-63008.445
],
[
22500.0,
-328323.317
],
[
22550.0,
-136106.027
],
[
22600.0,
-411765.621
],
[
22650.0,
-326631.753
],
[
22700.0,
-670787.498
],
[
22750.0,
-466187.359
],
[
22800.0,
-563895.467
],
[
22850.0,
306780.793
],
[
22900.0,
639679.037
],
[
22950.0,
565917.658
],
[
23000.0,
871841.488
],
[
23050.0,
268411.659
],
[
23100.0,
409606.519
],
[
23150.0,
174523.721
],
[
23200.0,
265574.972
],
[
23250.0,
157932.131
],
[
23300.0,
167865.153
]
]
},
{
"t": "14:38",
"spot": 22779.3,
"total": 1253640.89,
"flip": 22726.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22300.0,
-61182.14
],
[
22350.0,
-25876.491
],
[
22400.0,
-89226.568
],
[
22450.0,
-63008.445
],
[
22500.0,
-328323.317
],
[
22550.0,
-136106.027
],
[
22600.0,
-411765.621
],
[
22650.0,
-326631.753
],
[
22700.0,
-670787.498
],
[
22750.0,
-466187.359
],
[
22800.0,
-563895.467
],
[
22850.0,
306780.793
],
[
22900.0,
639679.037
],
[
22950.0,
565917.658
],
[
23000.0,
871841.488
],
[
23050.0,
268411.659
],
[
23100.0,
409606.519
],
[
23150.0,
174523.721
],
[
23200.0,
265574.972
],
[
23250.0,
157932.131
],
[
23300.0,
167865.153
]
]
},
{
"t": "14:39",
"spot": 22779.3,
"total": 1253361.84,
"flip": 22726.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22300.0,
-61182.14
],
[
22350.0,
-25876.491
],
[
22400.0,
-89226.568
],
[
22450.0,
-63008.445
],
[
22500.0,
-328323.317
],
[
22550.0,
-136106.027
],
[
22600.0,
-411765.621
],
[
22650.0,
-326631.753
],
[
22700.0,
-670787.498
],
[
22750.0,
-466187.359
],
[
22800.0,
-563895.467
],
[
22850.0,
306780.793
],
[
22900.0,
639679.037
],
[
22950.0,
565917.658
],
[
23000.0,
871841.488
],
[
23050.0,
268411.659
],
[
23100.0,
409606.519
],
[
23150.0,
174523.721
],
[
23200.0,
265574.972
],
[
23250.0,
157932.131
],
[
23300.0,
167865.153
]
]
},
{
"t": "14:39",
"spot": 22768.5,
"total": 1448751.09,
"flip": 22703.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22250.0,
-13322.778
],
[
22300.0,
-63504.863
],
[
22350.0,
-27151.857
],
[
22400.0,
-95496.033
],
[
22450.0,
-58965.244
],
[
22500.0,
-337965.568
],
[
22550.0,
-137918.576
],
[
22600.0,
-405357.966
],
[
22650.0,
-310316.5
],
[
22700.0,
-616047.56
],
[
22750.0,
-351130.166
],
[
22800.0,
-307546.982
],
[
22850.0,
386349.756
],
[
22900.0,
661382.381
],
[
22950.0,
515359.89
],
[
23000.0,
806633.113
],
[
23050.0,
225432.58
],
[
23100.0,
393894.389
],
[
23150.0,
166400.84
],
[
23200.0,
255796.716
],
[
23250.0,
151989.109
]
]
},
{
"t": "14:40",
"spot": 22768.5,
"total": 1448681.58,
"flip": 22703.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22250.0,
-13322.778
],
[
22300.0,
-63504.863
],
[
22350.0,
-27151.857
],
[
22400.0,
-95496.033
],
[
22450.0,
-58965.244
],
[
22500.0,
-337965.568
],
[
22550.0,
-137918.576
],
[
22600.0,
-405357.966
],
[
22650.0,
-310316.5
],
[
22700.0,
-616047.56
],
[
22750.0,
-351130.166
],
[
22800.0,
-307546.982
],
[
22850.0,
386349.756
],
[
22900.0,
661382.381
],
[
22950.0,
515359.89
],
[
23000.0,
806633.113
],
[
23050.0,
225432.58
],
[
23100.0,
393894.389
],
[
23150.0,
166400.84
],
[
23200.0,
255796.716
],
[
23250.0,
151989.109
]
]
},
{
"t": "14:41",
"spot": 22768.5,
"total": 1448516.56,
"flip": 22703.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22250.0,
-13322.778
],
[
22300.0,
-63504.863
],
[
22350.0,
-27151.857
],
[
22400.0,
-95496.033
],
[
22450.0,
-58965.244
],
[
22500.0,
-337965.568
],
[
22550.0,
-137918.576
],
[
22600.0,
-405357.966
],
[
22650.0,
-310316.5
],
[
22700.0,
-616047.56
],
[
22750.0,
-351130.166
],
[
22800.0,
-307546.982
],
[
22850.0,
386349.756
],
[
22900.0,
661382.381
],
[
22950.0,
515359.89
],
[
23000.0,
806633.113
],
[
23050.0,
225432.58
],
[
23100.0,
393894.389
],
[
23150.0,
166400.84
],
[
23200.0,
255796.716
],
[
23250.0,
151989.109
]
]
},
{
"t": "14:41",
"spot": 22774.2,
"total": 1637975.7,
"flip": 22705.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22250.0,
-12912.172
],
[
22300.0,
-60914.991
],
[
22350.0,
-25339.572
],
[
22400.0,
-93531.859
],
[
22450.0,
-61399.74
],
[
22500.0,
-320426.193
],
[
22550.0,
-138827.454
],
[
22600.0,
-394787.082
],
[
22650.0,
-303308.239
],
[
22700.0,
-636017.466
],
[
22750.0,
-391345.908
],
[
22800.0,
-227386.513
],
[
22850.0,
418371.86
],
[
22900.0,
697481.457
],
[
22950.0,
528645.483
],
[
23000.0,
821243.754
],
[
23050.0,
225454.591
],
[
23100.0,
400026.9
],
[
23150.0,
168440.784
],
[
23200.0,
264819.325
],
[
23250.0,
152062.588
]
]
},
{
"t": "14:42",
"spot": 22774.2,
"total": 1637927.8,
"flip": 22705.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22250.0,
-12912.172
],
[
22300.0,
-60914.991
],
[
22350.0,
-25339.572
],
[
22400.0,
-93531.859
],
[
22450.0,
-61399.74
],
[
22500.0,
-320426.193
],
[
22550.0,
-138827.454
],
[
22600.0,
-394787.082
],
[
22650.0,
-303308.239
],
[
22700.0,
-636017.466
],
[
22750.0,
-391345.908
],
[
22800.0,
-227386.513
],
[
22850.0,
418371.86
],
[
22900.0,
697481.457
],
[
22950.0,
528645.483
],
[
23000.0,
821243.754
],
[
23050.0,
225454.591
],
[
23100.0,
400026.9
],
[
23150.0,
168440.784
],
[
23200.0,
264819.325
],
[
23250.0,
152062.588
]
]
},
{
"t": "14:43",
"spot": 22774.2,
"total": 1637809.4,
"flip": 22705.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22250.0,
-12912.172
],
[
22300.0,
-60914.991
],
[
22350.0,
-25339.572
],
[
22400.0,
-93531.859
],
[
22450.0,
-61399.74
],
[
22500.0,
-320426.193
],
[
22550.0,
-138827.454
],
[
22600.0,
-394787.082
],
[
22650.0,
-303308.239
],
[
22700.0,
-636017.466
],
[
22750.0,
-391345.908
],
[
22800.0,
-227386.513
],
[
22850.0,
418371.86
],
[
22900.0,
697481.457
],
[
22950.0,
528645.483
],
[
23000.0,
821243.754
],
[
23050.0,
225454.591
],
[
23100.0,
400026.9
],
[
23150.0,
168440.784
],
[
23200.0,
264819.325
],
[
23250.0,
152062.588
]
]
},
{
"t": "14:43",
"spot": 22770.85,
"total": 1483016.14,
"flip": 22707.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22250.0,
-12833.539
],
[
22300.0,
-62311.0
],
[
22350.0,
-25970.491
],
[
22400.0,
-96198.044
],
[
22450.0,
-62788.553
],
[
22500.0,
-325420.89
],
[
22550.0,
-140357.662
],
[
22600.0,
-401731.019
],
[
22650.0,
-317261.169
],
[
22700.0,
-655049.875
],
[
22750.0,
-435528.528
],
[
22800.0,
-269489.878
],
[
22850.0,
390625.119
],
[
22900.0,
673365.253
],
[
22950.0,
518434.035
],
[
23000.0,
831141.438
],
[
23050.0,
254680.733
],
[
23100.0,
396416.112
],
[
23150.0,
167115.057
],
[
23200.0,
258758.086
],
[
23250.0,
152198.371
]
]
},
{
"t": "14:44",
"spot": 22770.85,
"total": 1482927.13,
"flip": 22707.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22250.0,
-12833.539
],
[
22300.0,
-62311.0
],
[
22350.0,
-25970.491
],
[
22400.0,
-96198.044
],
[
22450.0,
-62788.553
],
[
22500.0,
-325420.89
],
[
22550.0,
-140357.662
],
[
22600.0,
-401731.019
],
[
22650.0,
-317261.169
],
[
22700.0,
-655049.875
],
[
22750.0,
-435528.528
],
[
22800.0,
-269489.878
],
[
22850.0,
390625.119
],
[
22900.0,
673365.253
],
[
22950.0,
518434.035
],
[
23000.0,
831141.438
],
[
23050.0,
254680.733
],
[
23100.0,
396416.112
],
[
23150.0,
167115.057
],
[
23200.0,
258758.086
],
[
23250.0,
152198.371
]
]
},
{
"t": "14:44",
"spot": 22777.85,
"total": 1664844.98,
"flip": 22707.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22300.0,
-60586.748
],
[
22350.0,
-24874.035
],
[
22400.0,
-92714.524
],
[
22450.0,
-62022.59
],
[
22500.0,
-318285.009
],
[
22550.0,
-136621.415
],
[
22600.0,
-395150.226
],
[
22650.0,
-311538.335
],
[
22700.0,
-647996.563
],
[
22750.0,
-431032.165
],
[
22800.0,
-242911.292
],
[
22850.0,
401387.224
],
[
22900.0,
683837.708
],
[
22950.0,
528779.064
],
[
23000.0,
832339.599
],
[
23050.0,
235818.689
],
[
23100.0,
407292.17
],
[
23150.0,
173407.71
],
[
23200.0,
264429.46
],
[
23250.0,
156057.018
],
[
23300.0,
163005.296
]
]
},
{
"t": "14:45",
"spot": 22777.85,
"total": 1664748.38,
"flip": 22707.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22300.0,
-60586.748
],
[
22350.0,
-24874.035
],
[
22400.0,
-92714.524
],
[
22450.0,
-62022.59
],
[
22500.0,
-318285.009
],
[
22550.0,
-136621.415
],
[
22600.0,
-395150.226
],
[
22650.0,
-311538.335
],
[
22700.0,
-647996.563
],
[
22750.0,
-431032.165
],
[
22800.0,
-242911.292
],
[
22850.0,
401387.224
],
[
22900.0,
683837.708
],
[
22950.0,
528779.064
],
[
23000.0,
832339.599
],
[
23050.0,
235818.689
],
[
23100.0,
407292.17
],
[
23150.0,
173407.71
],
[
23200.0,
264429.46
],
[
23250.0,
156057.018
],
[
23300.0,
163005.296
]
]
},
{
"t": "14:45",
"spot": 22780.95,
"total": 1820977.07,
"flip": 22704.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22300.0,
-58533.088
],
[
22350.0,
-24578.329
],
[
22400.0,
-91139.408
],
[
22450.0,
-60155.588
],
[
22500.0,
-307001.242
],
[
22550.0,
-133556.962
],
[
22600.0,
-397362.301
],
[
22650.0,
-308968.514
],
[
22700.0,
-648973.801
],
[
22750.0,
-431415.905
],
[
22800.0,
-230711.767
],
[
22850.0,
400890.985
],
[
22900.0,
693647.641
],
[
22950.0,
530866.815
],
[
23000.0,
850127.653
],
[
23050.0,
257298.108
],
[
23100.0,
413255.018
],
[
23150.0,
175968.092
],
[
23200.0,
270128.562
],
[
23250.0,
156057.246
],
[
23300.0,
162688.099
]
]
},
{
"t": "14:46",
"spot": 22780.95,
"total": 1820926.62,
"flip": 22704.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22300.0,
-58533.088
],
[
22350.0,
-24578.329
],
[
22400.0,
-91139.408
],
[
22450.0,
-60155.588
],
[
22500.0,
-307001.242
],
[
22550.0,
-133556.962
],
[
22600.0,
-397362.301
],
[
22650.0,
-308968.514
],
[
22700.0,
-648973.801
],
[
22750.0,
-431415.905
],
[
22800.0,
-230711.767
],
[
22850.0,
400890.985
],
[
22900.0,
693647.641
],
[
22950.0,
530866.815
],
[
23000.0,
850127.653
],
[
23050.0,
257298.108
],
[
23100.0,
413255.018
],
[
23150.0,
175968.092
],
[
23200.0,
270128.562
],
[
23250.0,
156057.246
],
[
23300.0,
162688.099
]
]
},
{
"t": "14:47",
"spot": 22780.95,
"total": 1820829.91,
"flip": 22704.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22300.0,
-58533.088
],
[
22350.0,
-24578.329
],
[
22400.0,
-91139.408
],
[
22450.0,
-60155.588
],
[
22500.0,
-307001.242
],
[
22550.0,
-133556.962
],
[
22600.0,
-397362.301
],
[
22650.0,
-308968.514
],
[
22700.0,
-648973.801
],
[
22750.0,
-431415.905
],
[
22800.0,
-230711.767
],
[
22850.0,
400890.985
],
[
22900.0,
693647.641
],
[
22950.0,
530866.815
],
[
23000.0,
850127.653
],
[
23050.0,
257298.108
],
[
23100.0,
413255.018
],
[
23150.0,
175968.092
],
[
23200.0,
270128.562
],
[
23250.0,
156057.246
],
[
23300.0,
162688.099
]
]
},
{
"t": "14:48",
"spot": 22788.8,
"total": 2060322.54,
"flip": 22707.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22300.0,
-54796.681
],
[
22350.0,
-24128.549
],
[
22400.0,
-88129.629
],
[
22450.0,
-57365.261
],
[
22500.0,
-287051.205
],
[
22550.0,
-127367.693
],
[
22600.0,
-380682.641
],
[
22650.0,
-284842.908
],
[
22700.0,
-655691.206
],
[
22750.0,
-418835.668
],
[
22800.0,
-165920.343
],
[
22850.0,
450386.733
],
[
22900.0,
736649.574
],
[
22950.0,
552808.11
],
[
23000.0,
867281.616
],
[
23050.0,
236708.77
],
[
23100.0,
424487.534
],
[
23150.0,
178071.112
],
[
23200.0,
276818.818
],
[
23250.0,
160111.945
],
[
23300.0,
162723.399
]
]
},
{
"t": "14:48",
"spot": 22788.8,
"total": 2060291.9,
"flip": 22707.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22300.0,
-54796.681
],
[
22350.0,
-24128.549
],
[
22400.0,
-88129.629
],
[
22450.0,
-57365.261
],
[
22500.0,
-287051.205
],
[
22550.0,
-127367.693
],
[
22600.0,
-380682.641
],
[
22650.0,
-284842.908
],
[
22700.0,
-655691.206
],
[
22750.0,
-418835.668
],
[
22800.0,
-165920.343
],
[
22850.0,
450386.733
],
[
22900.0,
736649.574
],
[
22950.0,
552808.11
],
[
23000.0,
867281.616
],
[
23050.0,
236708.77
],
[
23100.0,
424487.534
],
[
23150.0,
178071.112
],
[
23200.0,
276818.818
],
[
23250.0,
160111.945
],
[
23300.0,
162723.399
]
]
},
{
"t": "14:49",
"spot": 22788.8,
"total": 2060212.27,
"flip": 22707.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22300.0,
-54796.681
],
[
22350.0,
-24128.549
],
[
22400.0,
-88129.629
],
[
22450.0,
-57365.261
],
[
22500.0,
-287051.205
],
[
22550.0,
-127367.693
],
[
22600.0,
-380682.641
],
[
22650.0,
-284842.908
],
[
22700.0,
-655691.206
],
[
22750.0,
-418835.668
],
[
22800.0,
-165920.343
],
[
22850.0,
450386.733
],
[
22900.0,
736649.574
],
[
22950.0,
552808.11
],
[
23000.0,
867281.616
],
[
23050.0,
236708.77
],
[
23100.0,
424487.534
],
[
23150.0,
178071.112
],
[
23200.0,
276818.818
],
[
23250.0,
160111.945
],
[
23300.0,
162723.399
]
]
},
{
"t": "14:49",
"spot": 22798.25,
"total": 2095929.39,
"flip": 22716.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22300.0,
-51144.446
],
[
22350.0,
-22388.942
],
[
22400.0,
-81828.663
],
[
22450.0,
-53768.76
],
[
22500.0,
-275509.17
],
[
22550.0,
-122693.277
],
[
22600.0,
-366029.9
],
[
22650.0,
-282279.727
],
[
22700.0,
-665519.532
],
[
22750.0,
-467431.262
],
[
22800.0,
-246733.046
],
[
22850.0,
429367.3
],
[
22900.0,
720865.889
],
[
22950.0,
565108.011
],
[
23000.0,
893474.717
],
[
23050.0,
246826.551
],
[
23100.0,
440959.08
],
[
23150.0,
183865.148
],
[
23200.0,
281953.206
],
[
23250.0,
163689.958
],
[
23300.0,
168175.591
]
]
},
{
"t": "14:50",
"spot": 22798.25,
"total": 2095937.86,
"flip": 22716.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22300.0,
-51144.446
],
[
22350.0,
-22388.942
],
[
22400.0,
-81828.663
],
[
22450.0,
-53768.76
],
[
22500.0,
-275509.17
],
[
22550.0,
-122693.277
],
[
22600.0,
-366029.9
],
[
22650.0,
-282279.727
],
[
22700.0,
-665519.532
],
[
22750.0,
-467431.262
],
[
22800.0,
-246733.046
],
[
22850.0,
429367.3
],
[
22900.0,
720865.889
],
[
22950.0,
565108.011
],
[
23000.0,
893474.717
],
[
23050.0,
246826.551
],
[
23100.0,
440959.08
],
[
23150.0,
183865.148
],
[
23200.0,
281953.206
],
[
23250.0,
163689.958
],
[
23300.0,
168175.591
]
]
},
{
"t": "14:50",
"spot": 22802.2,
"total": 2212975.82,
"flip": 22717.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22300.0,
-49657.222
],
[
22350.0,
-21951.091
],
[
22400.0,
-78122.329
],
[
22450.0,
-52839.804
],
[
22500.0,
-264405.517
],
[
22550.0,
-115636.347
],
[
22600.0,
-360968.732
],
[
22650.0,
-276609.418
],
[
22700.0,
-660313.15
],
[
22750.0,
-458300.633
],
[
22800.0,
-274687.197
],
[
22850.0,
433650.42
],
[
22900.0,
744315.932
],
[
22950.0,
565143.837
],
[
23000.0,
913127.592
],
[
23050.0,
250999.182
],
[
23100.0,
452741.982
],
[
23150.0,
186771.59
],
[
23200.0,
292563.321
],
[
23250.0,
163731.571
],
[
23300.0,
173383.774
]
]
},
{
"t": "14:51",
"spot": 22802.2,
"total": 2213015.8,
"flip": 22717.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22300.0,
-49657.222
],
[
22350.0,
-21951.091
],
[
22400.0,
-78122.329
],
[
22450.0,
-52839.804
],
[
22500.0,
-264405.517
],
[
22550.0,
-115636.347
],
[
22600.0,
-360968.732
],
[
22650.0,
-276609.418
],
[
22700.0,
-660313.15
],
[
22750.0,
-458300.633
],
[
22800.0,
-274687.197
],
[
22850.0,
433650.42
],
[
22900.0,
744315.932
],
[
22950.0,
565143.837
],
[
23000.0,
913127.592
],
[
23050.0,
250999.182
],
[
23100.0,
452741.982
],
[
23150.0,
186771.59
],
[
23200.0,
292563.321
],
[
23250.0,
163731.571
],
[
23300.0,
173383.774
]
]
},
{
"t": "14:51",
"spot": 22798.55,
"total": 2070482.87,
"flip": 22719.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22300.0,
-50736.625
],
[
22350.0,
-22582.081
],
[
22400.0,
-81964.095
],
[
22450.0,
-54867.912
],
[
22500.0,
-272861.666
],
[
22550.0,
-119263.144
],
[
22600.0,
-367104.923
],
[
22650.0,
-285297.384
],
[
22700.0,
-666392.912
],
[
22750.0,
-458008.72
],
[
22800.0,
-269560.726
],
[
22850.0,
434440.329
],
[
22900.0,
729462.348
],
[
22950.0,
568946.812
],
[
23000.0,
896559.517
],
[
23050.0,
246451.902
],
[
23100.0,
443265.332
],
[
23150.0,
183598.776
],
[
23200.0,
283098.001
],
[
23250.0,
163557.343
],
[
23300.0,
167894.092
]
]
},
{
"t": "14:52",
"spot": 22798.55,
"total": 2070471.77,
"flip": 22719.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22300.0,
-50736.625
],
[
22350.0,
-22582.081
],
[
22400.0,
-81964.095
],
[
22450.0,
-54867.912
],
[
22500.0,
-272861.666
],
[
22550.0,
-119263.144
],
[
22600.0,
-367104.923
],
[
22650.0,
-285297.384
],
[
22700.0,
-666392.912
],
[
22750.0,
-458008.72
],
[
22800.0,
-269560.726
],
[
22850.0,
434440.329
],
[
22900.0,
729462.348
],
[
22950.0,
568946.812
],
[
23000.0,
896559.517
],
[
23050.0,
246451.902
],
[
23100.0,
443265.332
],
[
23150.0,
183598.776
],
[
23200.0,
283098.001
],
[
23250.0,
163557.343
],
[
23300.0,
167894.092
]
]
},
{
"t": "14:53",
"spot": 22798.55,
"total": 2070448.24,
"flip": 22719.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22300.0,
-50736.625
],
[
22350.0,
-22582.081
],
[
22400.0,
-81964.095
],
[
22450.0,
-54867.912
],
[
22500.0,
-272861.666
],
[
22550.0,
-119263.144
],
[
22600.0,
-367104.923
],
[
22650.0,
-285297.384
],
[
22700.0,
-666392.912
],
[
22750.0,
-458008.72
],
[
22800.0,
-269560.726
],
[
22850.0,
434440.329
],
[
22900.0,
729462.348
],
[
22950.0,
568946.812
],
[
23000.0,
896559.517
],
[
23050.0,
246451.902
],
[
23100.0,
443265.332
],
[
23150.0,
183598.776
],
[
23200.0,
283098.001
],
[
23250.0,
163557.343
],
[
23300.0,
167894.092
]
]
},
{
"t": "14:53",
"spot": 22806.0,
"total": 2109275.55,
"flip": 22725.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22300.0,
-48565.014
],
[
22350.0,
-21559.214
],
[
22400.0,
-77529.867
],
[
22450.0,
-52331.868
],
[
22500.0,
-265242.002
],
[
22550.0,
-114955.195
],
[
22600.0,
-357015.101
],
[
22650.0,
-280914.87
],
[
22700.0,
-647634.263
],
[
22750.0,
-461138.872
],
[
22800.0,
-238626.343
],
[
22850.0,
462915.623
],
[
22900.0,
779046.166
],
[
22950.0,
573622.473
],
[
23000.0,
904923.277
],
[
23050.0,
243595.351
],
[
23100.0,
358313.658
],
[
23150.0,
177391.802
],
[
23200.0,
293617.272
],
[
23250.0,
168321.263
],
[
23300.0,
170272.45
]
]
},
{
"t": "14:54",
"spot": 22806.0,
"total": 2109300.82,
"flip": 22725.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22300.0,
-48565.014
],
[
22350.0,
-21559.214
],
[
22400.0,
-77529.867
],
[
22450.0,
-52331.868
],
[
22500.0,
-265242.002
],
[
22550.0,
-114955.195
],
[
22600.0,
-357015.101
],
[
22650.0,
-280914.87
],
[
22700.0,
-647634.263
],
[
22750.0,
-461138.872
],
[
22800.0,
-238626.343
],
[
22850.0,
462915.623
],
[
22900.0,
779046.166
],
[
22950.0,
573622.473
],
[
23000.0,
904923.277
],
[
23050.0,
243595.351
],
[
23100.0,
358313.658
],
[
23150.0,
177391.802
],
[
23200.0,
293617.272
],
[
23250.0,
168321.263
],
[
23300.0,
170272.45
]
]
},
{
"t": "14:55",
"spot": 22806.0,
"total": 2109361.49,
"flip": 22725.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22300.0,
-48565.014
],
[
22350.0,
-21559.214
],
[
22400.0,
-77529.867
],
[
22450.0,
-52331.868
],
[
22500.0,
-265242.002
],
[
22550.0,
-114955.195
],
[
22600.0,
-357015.101
],
[
22650.0,
-280914.87
],
[
22700.0,
-647634.263
],
[
22750.0,
-461138.872
],
[
22800.0,
-238626.343
],
[
22850.0,
462915.623
],
[
22900.0,
779046.166
],
[
22950.0,
573622.473
],
[
23000.0,
904923.277
],
[
23050.0,
243595.351
],
[
23100.0,
358313.658
],
[
23150.0,
177391.802
],
[
23200.0,
293617.272
],
[
23250.0,
168321.263
],
[
23300.0,
170272.45
]
]
},
{
"t": "14:56",
"spot": 22806.0,
"total": 2109422.07,
"flip": 22725.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22300.0,
-48565.014
],
[
22350.0,
-21559.214
],
[
22400.0,
-77529.867
],
[
22450.0,
-52331.868
],
[
22500.0,
-265242.002
],
[
22550.0,
-114955.195
],
[
22600.0,
-357015.101
],
[
22650.0,
-280914.87
],
[
22700.0,
-647634.263
],
[
22750.0,
-461138.872
],
[
22800.0,
-238626.343
],
[
22850.0,
462915.623
],
[
22900.0,
779046.166
],
[
22950.0,
573622.473
],
[
23000.0,
904923.277
],
[
23050.0,
243595.351
],
[
23100.0,
358313.658
],
[
23150.0,
177391.802
],
[
23200.0,
293617.272
],
[
23250.0,
168321.263
],
[
23300.0,
170272.45
]
]
},
{
"t": "14:56",
"spot": 22799.75,
"total": 1804943.47,
"flip": 22731.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22300.0,
-50113.041
],
[
22350.0,
-21583.901
],
[
22400.0,
-79359.66
],
[
22450.0,
-54976.847
],
[
22500.0,
-275042.302
],
[
22550.0,
-120600.054
],
[
22600.0,
-366814.479
],
[
22650.0,
-295246.942
],
[
22700.0,
-666003.889
],
[
22750.0,
-501130.78
],
[
22800.0,
-319427.895
],
[
22850.0,
445588.765
],
[
22900.0,
744463.933
],
[
22950.0,
554451.021
],
[
23000.0,
884134.14
],
[
23050.0,
242739.236
],
[
23100.0,
351124.416
],
[
23150.0,
175971.989
],
[
23200.0,
283704.546
],
[
23250.0,
160777.801
],
[
23300.0,
165023.005
]
]
},
{
"t": "14:57",
"spot": 22799.75,
"total": 1804920.0,
"flip": 22731.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22300.0,
-50113.041
],
[
22350.0,
-21583.901
],
[
22400.0,
-79359.66
],
[
22450.0,
-54976.847
],
[
22500.0,
-275042.302
],
[
22550.0,
-120600.054
],
[
22600.0,
-366814.479
],
[
22650.0,
-295246.942
],
[
22700.0,
-666003.889
],
[
22750.0,
-501130.78
],
[
22800.0,
-319427.895
],
[
22850.0,
445588.765
],
[
22900.0,
744463.933
],
[
22950.0,
554451.021
],
[
23000.0,
884134.14
],
[
23050.0,
242739.236
],
[
23100.0,
351124.416
],
[
23150.0,
175971.989
],
[
23200.0,
283704.546
],
[
23250.0,
160777.801
],
[
23300.0,
165023.005
]
]
},
{
"t": "14:57",
"spot": 22803.2,
"total": 1882245.63,
"flip": 22732.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22300.0,
-50095.605
],
[
22350.0,
-21661.394
],
[
22400.0,
-77523.441
],
[
22450.0,
-53978.434
],
[
22500.0,
-267009.015
],
[
22550.0,
-119635.321
],
[
22600.0,
-366315.188
],
[
22650.0,
-290014.212
],
[
22700.0,
-654995.044
],
[
22750.0,
-502499.029
],
[
22800.0,
-306742.377
],
[
22850.0,
455915.541
],
[
22900.0,
744649.574
],
[
22950.0,
559500.783
],
[
23000.0,
904071.642
],
[
23050.0,
244044.879
],
[
23100.0,
359790.824
],
[
23150.0,
178733.329
],
[
23200.0,
288574.909
],
[
23250.0,
164593.314
],
[
23300.0,
169229.364
]
]
},
{
"t": "14:58",
"spot": 22803.2,
"total": 1882231.66,
"flip": 22732.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22300.0,
-50095.605
],
[
22350.0,
-21661.394
],
[
22400.0,
-77523.441
],
[
22450.0,
-53978.434
],
[
22500.0,
-267009.015
],
[
22550.0,
-119635.321
],
[
22600.0,
-366315.188
],
[
22650.0,
-290014.212
],
[
22700.0,
-654995.044
],
[
22750.0,
-502499.029
],
[
22800.0,
-306742.377
],
[
22850.0,
455915.541
],
[
22900.0,
744649.574
],
[
22950.0,
559500.783
],
[
23000.0,
904071.642
],
[
23050.0,
244044.879
],
[
23100.0,
359790.824
],
[
23150.0,
178733.329
],
[
23200.0,
288574.909
],
[
23250.0,
164593.314
],
[
23300.0,
169229.364
]
]
},
{
"t": "14:59",
"spot": 22803.2,
"total": 1882207.27,
"flip": 22733.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22300.0,
-50095.605
],
[
22350.0,
-21661.394
],
[
22400.0,
-77523.441
],
[
22450.0,
-53978.434
],
[
22500.0,
-267009.015
],
[
22550.0,
-119635.321
],
[
22600.0,
-366315.188
],
[
22650.0,
-290014.212
],
[
22700.0,
-654995.044
],
[
22750.0,
-502499.029
],
[
22800.0,
-306742.377
],
[
22850.0,
455915.541
],
[
22900.0,
744649.574
],
[
22950.0,
559500.783
],
[
23000.0,
904071.642
],
[
23050.0,
244044.879
],
[
23100.0,
359790.824
],
[
23150.0,
178733.329
],
[
23200.0,
288574.909
],
[
23250.0,
164593.314
],
[
23300.0,
169229.364
]
]
},
{
"t": "15:00",
"spot": 22797.05,
"total": 1507309.86,
"flip": 22741.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22300.0,
-49518.77
],
[
22350.0,
-21792.041
],
[
22400.0,
-78042.91
],
[
22450.0,
-55994.383
],
[
22500.0,
-275396.268
],
[
22550.0,
-124086.041
],
[
22600.0,
-379792.923
],
[
22650.0,
-305249.608
],
[
22700.0,
-670362.719
],
[
22750.0,
-523309.074
],
[
22800.0,
-271179.517
],
[
22850.0,
431209.002
],
[
22900.0,
758356.025
],
[
22950.0,
556945.57
],
[
23000.0,
878708.052
],
[
23050.0,
229219.152
],
[
23100.0,
337658.128
],
[
23150.0,
152514.402
],
[
23200.0,
273705.69
],
[
23250.0,
155686.039
],
[
23300.0,
155026.28
]
]
},
{
"t": "15:00",
"spot": 22797.05,
"total": 1507222.14,
"flip": 22741.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22300.0,
-49518.77
],
[
22350.0,
-21792.041
],
[
22400.0,
-78042.91
],
[
22450.0,
-55994.383
],
[
22500.0,
-275396.268
],
[
22550.0,
-124086.041
],
[
22600.0,
-379792.923
],
[
22650.0,
-305249.608
],
[
22700.0,
-670362.719
],
[
22750.0,
-523309.074
],
[
22800.0,
-271179.517
],
[
22850.0,
431209.002
],
[
22900.0,
758356.025
],
[
22950.0,
556945.57
],
[
23000.0,
878708.052
],
[
23050.0,
229219.152
],
[
23100.0,
337658.128
],
[
23150.0,
152514.402
],
[
23200.0,
273705.69
],
[
23250.0,
155686.039
],
[
23300.0,
155026.28
]
]
},
{
"t": "15:01",
"spot": 22797.05,
"total": 1506989.15,
"flip": 22741.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22300.0,
-49518.77
],
[
22350.0,
-21792.041
],
[
22400.0,
-78042.91
],
[
22450.0,
-55994.383
],
[
22500.0,
-275396.268
],
[
22550.0,
-124086.041
],
[
22600.0,
-379792.923
],
[
22650.0,
-305249.608
],
[
22700.0,
-670362.719
],
[
22750.0,
-523309.074
],
[
22800.0,
-271179.517
],
[
22850.0,
431209.002
],
[
22900.0,
758356.025
],
[
22950.0,
556945.57
],
[
23000.0,
878708.052
],
[
23050.0,
229219.152
],
[
23100.0,
337658.128
],
[
23150.0,
152514.402
],
[
23200.0,
273705.69
],
[
23250.0,
155686.039
],
[
23300.0,
155026.28
]
]
},
{
"t": "15:01",
"spot": 22791.65,
"total": 1408503.21,
"flip": 22740.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22300.0,
-52146.508
],
[
22350.0,
-24027.198
],
[
22400.0,
-84413.941
],
[
22450.0,
-58948.985
],
[
22500.0,
-287316.187
],
[
22550.0,
-128472.286
],
[
22600.0,
-399850.184
],
[
22650.0,
-313704.613
],
[
22700.0,
-686107.926
],
[
22750.0,
-537257.596
],
[
22800.0,
-324574.293
],
[
22850.0,
424261.83
],
[
22900.0,
753873.588
],
[
22950.0,
543021.973
],
[
23000.0,
861950.096
],
[
23050.0,
229640.378
],
[
23100.0,
374110.955
],
[
23150.0,
161010.634
],
[
23200.0,
260308.521
],
[
23250.0,
154328.01
],
[
23300.0,
149845.699
]
]
},
{
"t": "15:02",
"spot": 22791.65,
"total": 1408325.37,
"flip": 22740.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22300.0,
-52146.508
],
[
22350.0,
-24027.198
],
[
22400.0,
-84413.941
],
[
22450.0,
-58948.985
],
[
22500.0,
-287316.187
],
[
22550.0,
-128472.286
],
[
22600.0,
-399850.184
],
[
22650.0,
-313704.613
],
[
22700.0,
-686107.926
],
[
22750.0,
-537257.596
],
[
22800.0,
-324574.293
],
[
22850.0,
424261.83
],
[
22900.0,
753873.588
],
[
22950.0,
543021.973
],
[
23000.0,
861950.096
],
[
23050.0,
229640.378
],
[
23100.0,
374110.955
],
[
23150.0,
161010.634
],
[
23200.0,
260308.521
],
[
23250.0,
154328.01
],
[
23300.0,
149845.699
]
]
},
{
"t": "15:02",
"spot": 22783.1,
"total": 1074565.02,
"flip": 22742.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22300.0,
-52577.103
],
[
22350.0,
-24544.787
],
[
22400.0,
-87252.927
],
[
22450.0,
-60629.373
],
[
22500.0,
-299894.764
],
[
22550.0,
-134616.402
],
[
22600.0,
-414938.528
],
[
22650.0,
-332419.845
],
[
22700.0,
-725670.782
],
[
22750.0,
-570468.587
],
[
22800.0,
-440914.358
],
[
22850.0,
364885.362
],
[
22900.0,
699207.585
],
[
22950.0,
515592.489
],
[
23000.0,
837080.652
],
[
23050.0,
243831.734
],
[
23100.0,
386754.561
],
[
23150.0,
154548.595
],
[
23200.0,
252982.644
],
[
23250.0,
148959.382
],
[
23300.0,
147663.476
]
]
},
{
"t": "15:03",
"spot": 22783.1,
"total": 1074343.62,
"flip": 22742.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22300.0,
-52577.103
],
[
22350.0,
-24544.787
],
[
22400.0,
-87252.927
],
[
22450.0,
-60629.373
],
[
22500.0,
-299894.764
],
[
22550.0,
-134616.402
],
[
22600.0,
-414938.528
],
[
22650.0,
-332419.845
],
[
22700.0,
-725670.782
],
[
22750.0,
-570468.587
],
[
22800.0,
-440914.358
],
[
22850.0,
364885.362
],
[
22900.0,
699207.585
],
[
22950.0,
515592.489
],
[
23000.0,
837080.652
],
[
23050.0,
243831.734
],
[
23100.0,
386754.561
],
[
23150.0,
154548.595
],
[
23200.0,
252982.644
],
[
23250.0,
148959.382
],
[
23300.0,
147663.476
]
]
},
{
"t": "15:03",
"spot": 22792.0,
"total": 1418498.86,
"flip": 22739.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22300.0,
-48302.411
],
[
22350.0,
-23300.343
],
[
22400.0,
-82313.317
],
[
22450.0,
-58206.83
],
[
22500.0,
-285102.53
],
[
22550.0,
-126996.728
],
[
22600.0,
-395044.082
],
[
22650.0,
-309535.93
],
[
22700.0,
-693052.463
],
[
22750.0,
-509634.931
],
[
22800.0,
-361704.561
],
[
22850.0,
386956.109
],
[
22900.0,
727896.355
],
[
22950.0,
526959.473
],
[
23000.0,
840327.34
],
[
23050.0,
228183.884
],
[
23100.0,
398006.183
],
[
23150.0,
156926.83
],
[
23200.0,
263632.943
],
[
23250.0,
156564.12
],
[
23300.0,
151629.436
]
]
},
{
"t": "15:04",
"spot": 22792.0,
"total": 1418375.56,
"flip": 22739.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22300.0,
-48302.411
],
[
22350.0,
-23300.343
],
[
22400.0,
-82313.317
],
[
22450.0,
-58206.83
],
[
22500.0,
-285102.53
],
[
22550.0,
-126996.728
],
[
22600.0,
-395044.082
],
[
22650.0,
-309535.93
],
[
22700.0,
-693052.463
],
[
22750.0,
-509634.931
],
[
22800.0,
-361704.561
],
[
22850.0,
386956.109
],
[
22900.0,
727896.355
],
[
22950.0,
526959.473
],
[
23000.0,
840327.34
],
[
23050.0,
228183.884
],
[
23100.0,
398006.183
],
[
23150.0,
156926.83
],
[
23200.0,
263632.943
],
[
23250.0,
156564.12
],
[
23300.0,
151629.436
]
]
},
{
"t": "15:05",
"spot": 22792.0,
"total": 1418115.02,
"flip": 22739.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22300.0,
-48302.411
],
[
22350.0,
-23300.343
],
[
22400.0,
-82313.317
],
[
22450.0,
-58206.83
],
[
22500.0,
-285102.53
],
[
22550.0,
-126996.728
],
[
22600.0,
-395044.082
],
[
22650.0,
-309535.93
],
[
22700.0,
-693052.463
],
[
22750.0,
-509634.931
],
[
22800.0,
-361704.561
],
[
22850.0,
386956.109
],
[
22900.0,
727896.355
],
[
22950.0,
526959.473
],
[
23000.0,
840327.34
],
[
23050.0,
228183.884
],
[
23100.0,
398006.183
],
[
23150.0,
156926.83
],
[
23200.0,
263632.943
],
[
23250.0,
156564.12
],
[
23300.0,
151629.436
]
]
},
{
"t": "15:06",
"spot": 22785.75,
"total": 1232089.31,
"flip": 22737.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22300.0,
-48850.4
],
[
22350.0,
-24008.99
],
[
22400.0,
-80593.381
],
[
22450.0,
-58902.895
],
[
22500.0,
-293991.744
],
[
22550.0,
-128767.786
],
[
22600.0,
-411034.673
],
[
22650.0,
-319853.849
],
[
22700.0,
-721165.217
],
[
22750.0,
-542051.975
],
[
22800.0,
-412150.832
],
[
22850.0,
340532.13
],
[
22900.0,
670292.402
],
[
22950.0,
503022.997
],
[
23000.0,
849224.214
],
[
23050.0,
258353.865
],
[
23100.0,
385692.14
],
[
23150.0,
150917.389
],
[
23200.0,
250745.084
],
[
23250.0,
151386.815
],
[
23300.0,
146902.283
]
]
},
{
"t": "15:06",
"spot": 22785.75,
"total": 1231992.76,
"flip": 22737.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22300.0,
-48850.4
],
[
22350.0,
-24008.99
],
[
22400.0,
-80593.381
],
[
22450.0,
-58902.895
],
[
22500.0,
-293991.744
],
[
22550.0,
-128767.786
],
[
22600.0,
-411034.673
],
[
22650.0,
-319853.849
],
[
22700.0,
-721165.217
],
[
22750.0,
-542051.975
],
[
22800.0,
-412150.832
],
[
22850.0,
340532.13
],
[
22900.0,
670292.402
],
[
22950.0,
503022.997
],
[
23000.0,
849224.214
],
[
23050.0,
258353.865
],
[
23100.0,
385692.14
],
[
23150.0,
150917.389
],
[
23200.0,
250745.084
],
[
23250.0,
151386.815
],
[
23300.0,
146902.283
]
]
},
{
"t": "15:07",
"spot": 22785.75,
"total": 1231737.16,
"flip": 22738.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22300.0,
-48850.4
],
[
22350.0,
-24008.99
],
[
22400.0,
-80593.381
],
[
22450.0,
-58902.895
],
[
22500.0,
-293991.744
],
[
22550.0,
-128767.786
],
[
22600.0,
-411034.673
],
[
22650.0,
-319853.849
],
[
22700.0,
-721165.217
],
[
22750.0,
-542051.975
],
[
22800.0,
-412150.832
],
[
22850.0,
340532.13
],
[
22900.0,
670292.402
],
[
22950.0,
503022.997
],
[
23000.0,
849224.214
],
[
23050.0,
258353.865
],
[
23100.0,
385692.14
],
[
23150.0,
150917.389
],
[
23200.0,
250745.084
],
[
23250.0,
151386.815
],
[
23300.0,
146902.283
]
]
},
{
"t": "15:07",
"spot": 22783.6,
"total": 1092321.13,
"flip": 22741.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22300.0,
-48747.051
],
[
22350.0,
-24084.664
],
[
22400.0,
-82538.03
],
[
22450.0,
-59773.344
],
[
22500.0,
-298045.118
],
[
22550.0,
-130613.27
],
[
22600.0,
-412452.891
],
[
22650.0,
-317288.676
],
[
22700.0,
-728372.571
],
[
22750.0,
-562433.041
],
[
22800.0,
-453896.482
],
[
22850.0,
320150.976
],
[
22900.0,
645768.527
],
[
22950.0,
500652.753
],
[
23000.0,
864831.571
],
[
23050.0,
255051.354
],
[
23100.0,
374104.997
],
[
23150.0,
149417.033
],
[
23200.0,
244903.84
],
[
23250.0,
146618.027
],
[
23300.0,
139738.681
]
]
},
{
"t": "15:08",
"spot": 22783.6,
"total": 1092145.55,
"flip": 22741.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22300.0,
-48747.051
],
[
22350.0,
-24084.664
],
[
22400.0,
-82538.03
],
[
22450.0,
-59773.344
],
[
22500.0,
-298045.118
],
[
22550.0,
-130613.27
],
[
22600.0,
-412452.891
],
[
22650.0,
-317288.676
],
[
22700.0,
-728372.571
],
[
22750.0,
-562433.041
],
[
22800.0,
-453896.482
],
[
22850.0,
320150.976
],
[
22900.0,
645768.527
],
[
22950.0,
500652.753
],
[
23000.0,
864831.571
],
[
23050.0,
255051.354
],
[
23100.0,
374104.997
],
[
23150.0,
149417.033
],
[
23200.0,
244903.84
],
[
23250.0,
146618.027
],
[
23300.0,
139738.681
]
]
},
{
"t": "15:08",
"spot": 22783.85,
"total": 1116849.19,
"flip": 22740.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22300.0,
-48522.483
],
[
22350.0,
-24075.893
],
[
22400.0,
-82597.062
],
[
22450.0,
-58932.528
],
[
22500.0,
-297659.052
],
[
22550.0,
-128156.623
],
[
22600.0,
-410770.01
],
[
22650.0,
-311551.108
],
[
22700.0,
-714974.203
],
[
22750.0,
-562954.188
],
[
22800.0,
-467541.652
],
[
22850.0,
323653.239
],
[
22900.0,
648236.576
],
[
22950.0,
497879.104
],
[
23000.0,
889798.421
],
[
23050.0,
249808.832
],
[
23100.0,
378262.636
],
[
23150.0,
146053.29
],
[
23200.0,
242161.074
],
[
23250.0,
145131.219
],
[
23300.0,
138378.095
]
]
},
{
"t": "15:09",
"spot": 22783.85,
"total": 1116690.48,
"flip": 22740.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22300.0,
-48522.483
],
[
22350.0,
-24075.893
],
[
22400.0,
-82597.062
],
[
22450.0,
-58932.528
],
[
22500.0,
-297659.052
],
[
22550.0,
-128156.623
],
[
22600.0,
-410770.01
],
[
22650.0,
-311551.108
],
[
22700.0,
-714974.203
],
[
22750.0,
-562954.188
],
[
22800.0,
-467541.652
],
[
22850.0,
323653.239
],
[
22900.0,
648236.576
],
[
22950.0,
497879.104
],
[
23000.0,
889798.421
],
[
23050.0,
249808.832
],
[
23100.0,
378262.636
],
[
23150.0,
146053.29
],
[
23200.0,
242161.074
],
[
23250.0,
145131.219
],
[
23300.0,
138378.095
]
]
},
{
"t": "15:09",
"spot": 22784.5,
"total": 1174499.96,
"flip": 22737.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22300.0,
-46826.138
],
[
22350.0,
-24045.968
],
[
22400.0,
-80468.095
],
[
22450.0,
-59113.99
],
[
22500.0,
-293156.003
],
[
22550.0,
-124383.365
],
[
22600.0,
-408613.05
],
[
22650.0,
-309938.203
],
[
22700.0,
-716836.084
],
[
22750.0,
-549158.953
],
[
22800.0,
-440101.674
],
[
22850.0,
315932.291
],
[
22900.0,
628261.958
],
[
22950.0,
495158.842
],
[
23000.0,
907816.036
],
[
23050.0,
249763.932
],
[
23100.0,
375953.49
],
[
23150.0,
142382.605
],
[
23200.0,
238653.443
],
[
23250.0,
144277.255
],
[
23300.0,
136370.927
]
]
},
{
"t": "15:10",
"spot": 22784.5,
"total": 1174405.54,
"flip": 22737.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22300.0,
-46826.138
],
[
22350.0,
-24045.968
],
[
22400.0,
-80468.095
],
[
22450.0,
-59113.99
],
[
22500.0,
-293156.003
],
[
22550.0,
-124383.365
],
[
22600.0,
-408613.05
],
[
22650.0,
-309938.203
],
[
22700.0,
-716836.084
],
[
22750.0,
-549158.953
],
[
22800.0,
-440101.674
],
[
22850.0,
315932.291
],
[
22900.0,
628261.958
],
[
22950.0,
495158.842
],
[
23000.0,
907816.036
],
[
23050.0,
249763.932
],
[
23100.0,
375953.49
],
[
23150.0,
142382.605
],
[
23200.0,
238653.443
],
[
23250.0,
144277.255
],
[
23300.0,
136370.927
]
]
},
{
"t": "15:11",
"spot": 22784.5,
"total": 1174173.14,
"flip": 22737.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22300.0,
-46826.138
],
[
22350.0,
-24045.968
],
[
22400.0,
-80468.095
],
[
22450.0,
-59113.99
],
[
22500.0,
-293156.003
],
[
22550.0,
-124383.365
],
[
22600.0,
-408613.05
],
[
22650.0,
-309938.203
],
[
22700.0,
-716836.084
],
[
22750.0,
-549158.953
],
[
22800.0,
-440101.674
],
[
22850.0,
315932.291
],
[
22900.0,
628261.958
],
[
22950.0,
495158.842
],
[
23000.0,
907816.036
],
[
23050.0,
249763.932
],
[
23100.0,
375953.49
],
[
23150.0,
142382.605
],
[
23200.0,
238653.443
],
[
23250.0,
144277.255
],
[
23300.0,
136370.927
]
]
},
{
"t": "15:12",
"spot": 22784.5,
"total": 1173940.35,
"flip": 22737.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22300.0,
-46826.138
],
[
22350.0,
-24045.968
],
[
22400.0,
-80468.095
],
[
22450.0,
-59113.99
],
[
22500.0,
-293156.003
],
[
22550.0,
-124383.365
],
[
22600.0,
-408613.05
],
[
22650.0,
-309938.203
],
[
22700.0,
-716836.084
],
[
22750.0,
-549158.953
],
[
22800.0,
-440101.674
],
[
22850.0,
315932.291
],
[
22900.0,
628261.958
],
[
22950.0,
495158.842
],
[
23000.0,
907816.036
],
[
23050.0,
249763.932
],
[
23100.0,
375953.49
],
[
23150.0,
142382.605
],
[
23200.0,
238653.443
],
[
23250.0,
144277.255
],
[
23300.0,
136370.927
]
]
},
{
"t": "15:12",
"spot": 22795.55,
"total": 1474245.4,
"flip": 22737.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22300.0,
-44814.131
],
[
22350.0,
-22317.468
],
[
22400.0,
-74683.105
],
[
22450.0,
-53833.811
],
[
22500.0,
-267076.927
],
[
22550.0,
-113276.358
],
[
22600.0,
-372636.395
],
[
22650.0,
-287918.273
],
[
22700.0,
-678055.063
],
[
22750.0,
-485941.975
],
[
22800.0,
-339269.143
],
[
22850.0,
325890.364
],
[
22900.0,
629293.966
],
[
22950.0,
493165.412
],
[
23000.0,
836115.277
],
[
23050.0,
264466.429
],
[
23100.0,
397134.116
],
[
23150.0,
146792.024
],
[
23200.0,
248406.085
],
[
23250.0,
148126.363
],
[
23300.0,
144486.784
]
]
},
{
"t": "15:13",
"spot": 22795.55,
"total": 1474170.09,
"flip": 22737.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22300.0,
-44814.131
],
[
22350.0,
-22317.468
],
[
22400.0,
-74683.105
],
[
22450.0,
-53833.811
],
[
22500.0,
-267076.927
],
[
22550.0,
-113276.358
],
[
22600.0,
-372636.395
],
[
22650.0,
-287918.273
],
[
22700.0,
-678055.063
],
[
22750.0,
-485941.975
],
[
22800.0,
-339269.143
],
[
22850.0,
325890.364
],
[
22900.0,
629293.966
],
[
22950.0,
493165.412
],
[
23000.0,
836115.277
],
[
23050.0,
264466.429
],
[
23100.0,
397134.116
],
[
23150.0,
146792.024
],
[
23200.0,
248406.085
],
[
23250.0,
148126.363
],
[
23300.0,
144486.784
]
]
},
{
"t": "15:14",
"spot": 22795.55,
"total": 1474041.01,
"flip": 22737.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22300.0,
-44814.131
],
[
22350.0,
-22317.468
],
[
22400.0,
-74683.105
],
[
22450.0,
-53833.811
],
[
22500.0,
-267076.927
],
[
22550.0,
-113276.358
],
[
22600.0,
-372636.395
],
[
22650.0,
-287918.273
],
[
22700.0,
-678055.063
],
[
22750.0,
-485941.975
],
[
22800.0,
-339269.143
],
[
22850.0,
325890.364
],
[
22900.0,
629293.966
],
[
22950.0,
493165.412
],
[
23000.0,
836115.277
],
[
23050.0,
264466.429
],
[
23100.0,
397134.116
],
[
23150.0,
146792.024
],
[
23200.0,
248406.085
],
[
23250.0,
148126.363
],
[
23300.0,
144486.784
]
]
},
{
"t": "15:14",
"spot": 22787.35,
"total": 1199598.22,
"flip": 22739.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22300.0,
-44424.599
],
[
22350.0,
-22098.108
],
[
22400.0,
-74316.602
],
[
22450.0,
-54212.694
],
[
22500.0,
-282180.951
],
[
22550.0,
-117972.177
],
[
22600.0,
-386679.434
],
[
22650.0,
-296368.975
],
[
22700.0,
-716377.619
],
[
22750.0,
-532356.462
],
[
22800.0,
-423489.642
],
[
22850.0,
281806.389
],
[
22900.0,
591777.423
],
[
22950.0,
468567.997
],
[
23000.0,
909957.018
],
[
23050.0,
249559.577
],
[
23100.0,
375292.631
],
[
23150.0,
138123.451
],
[
23200.0,
232436.679
],
[
23250.0,
140617.089
],
[
23300.0,
141429.332
]
]
},
{
"t": "15:15",
"spot": 22787.35,
"total": 1199491.82,
"flip": 22739.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22300.0,
-44424.599
],
[
22350.0,
-22098.108
],
[
22400.0,
-74316.602
],
[
22450.0,
-54212.694
],
[
22500.0,
-282180.951
],
[
22550.0,
-117972.177
],
[
22600.0,
-386679.434
],
[
22650.0,
-296368.975
],
[
22700.0,
-716377.619
],
[
22750.0,
-532356.462
],
[
22800.0,
-423489.642
],
[
22850.0,
281806.389
],
[
22900.0,
591777.423
],
[
22950.0,
468567.997
],
[
23000.0,
909957.018
],
[
23050.0,
249559.577
],
[
23100.0,
375292.631
],
[
23150.0,
138123.451
],
[
23200.0,
232436.679
],
[
23250.0,
140617.089
],
[
23300.0,
141429.332
]
]
},
{
"t": "15:15",
"spot": 22788.25,
"total": 1200890.25,
"flip": 22740.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22300.0,
-42922.346
],
[
22350.0,
-21096.07
],
[
22400.0,
-75092.083
],
[
22450.0,
-52861.837
],
[
22500.0,
-277967.168
],
[
22550.0,
-115960.108
],
[
22600.0,
-381979.891
],
[
22650.0,
-288539.513
],
[
22700.0,
-698025.467
],
[
22750.0,
-522232.596
],
[
22800.0,
-379367.905
],
[
22850.0,
324569.744
],
[
22900.0,
618795.078
],
[
22950.0,
462578.54
],
[
23000.0,
810945.616
],
[
23050.0,
251304.765
],
[
23100.0,
382214.173
],
[
23150.0,
142369.974
],
[
23200.0,
237338.756
],
[
23250.0,
144740.438
],
[
23300.0,
140706.328
]
]
},
{
"t": "15:16",
"spot": 22788.25,
"total": 1200771.49,
"flip": 22740.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22300.0,
-42922.346
],
[
22350.0,
-21096.07
],
[
22400.0,
-75092.083
],
[
22450.0,
-52861.837
],
[
22500.0,
-277967.168
],
[
22550.0,
-115960.108
],
[
22600.0,
-381979.891
],
[
22650.0,
-288539.513
],
[
22700.0,
-698025.467
],
[
22750.0,
-522232.596
],
[
22800.0,
-379367.905
],
[
22850.0,
324569.744
],
[
22900.0,
618795.078
],
[
22950.0,
462578.54
],
[
23000.0,
810945.616
],
[
23050.0,
251304.765
],
[
23100.0,
382214.173
],
[
23150.0,
142369.974
],
[
23200.0,
237338.756
],
[
23250.0,
144740.438
],
[
23300.0,
140706.328
]
]
},
{
"t": "15:17",
"spot": 22788.25,
"total": 1200520.26,
"flip": 22740.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22300.0,
-42922.346
],
[
22350.0,
-21096.07
],
[
22400.0,
-75092.083
],
[
22450.0,
-52861.837
],
[
22500.0,
-277967.168
],
[
22550.0,
-115960.108
],
[
22600.0,
-381979.891
],
[
22650.0,
-288539.513
],
[
22700.0,
-698025.467
],
[
22750.0,
-522232.596
],
[
22800.0,
-379367.905
],
[
22850.0,
324569.744
],
[
22900.0,
618795.078
],
[
22950.0,
462578.54
],
[
23000.0,
810945.616
],
[
23050.0,
251304.765
],
[
23100.0,
382214.173
],
[
23150.0,
142369.974
],
[
23200.0,
237338.756
],
[
23250.0,
144740.438
],
[
23300.0,
140706.328
]
]
},
{
"t": "15:17",
"spot": 22788.25,
"total": 1205423.77,
"flip": 22740.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22300.0,
-41979.295
],
[
22350.0,
-21809.403
],
[
22400.0,
-74123.273
],
[
22450.0,
-51316.603
],
[
22500.0,
-278028.953
],
[
22550.0,
-115000.272
],
[
22600.0,
-381569.952
],
[
22650.0,
-291001.074
],
[
22700.0,
-700729.23
],
[
22750.0,
-520377.277
],
[
22800.0,
-394974.238
],
[
22850.0,
308237.155
],
[
22900.0,
609506.412
],
[
22950.0,
461953.978
],
[
23000.0,
827348.568
],
[
23050.0,
253028.529
],
[
23100.0,
378661.44
],
[
23150.0,
139773.962
],
[
23200.0,
236546.788
],
[
23250.0,
144145.408
],
[
23300.0,
141004.632
]
]
},
{
"t": "15:18",
"spot": 22788.25,
"total": 1205323.51,
"flip": 22740.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22300.0,
-41979.295
],
[
22350.0,
-21809.403
],
[
22400.0,
-74123.273
],
[
22450.0,
-51316.603
],
[
22500.0,
-278028.953
],
[
22550.0,
-115000.272
],
[
22600.0,
-381569.952
],
[
22650.0,
-291001.074
],
[
22700.0,
-700729.23
],
[
22750.0,
-520377.277
],
[
22800.0,
-394974.238
],
[
22850.0,
308237.155
],
[
22900.0,
609506.412
],
[
22950.0,
461953.978
],
[
23000.0,
827348.568
],
[
23050.0,
253028.529
],
[
23100.0,
378661.44
],
[
23150.0,
139773.962
],
[
23200.0,
236546.788
],
[
23250.0,
144145.408
],
[
23300.0,
141004.632
]
]
},
{
"t": "15:19",
"spot": 22788.25,
"total": 1205060.84,
"flip": 22740.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22300.0,
-41979.295
],
[
22350.0,
-21809.403
],
[
22400.0,
-74123.273
],
[
22450.0,
-51316.603
],
[
22500.0,
-278028.953
],
[
22550.0,
-115000.272
],
[
22600.0,
-381569.952
],
[
22650.0,
-291001.074
],
[
22700.0,
-700729.23
],
[
22750.0,
-520377.277
],
[
22800.0,
-394974.238
],
[
22850.0,
308237.155
],
[
22900.0,
609506.412
],
[
22950.0,
461953.978
],
[
23000.0,
827348.568
],
[
23050.0,
253028.529
],
[
23100.0,
378661.44
],
[
23150.0,
139773.962
],
[
23200.0,
236546.788
],
[
23250.0,
144145.408
],
[
23300.0,
141004.632
]
]
},
{
"t": "15:19",
"spot": 22788.25,
"total": 1193309.29,
"flip": 22740.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22300.0,
-41848.375
],
[
22350.0,
-21139.601
],
[
22400.0,
-72080.054
],
[
22450.0,
-50521.783
],
[
22500.0,
-273517.964
],
[
22550.0,
-115698.137
],
[
22600.0,
-383999.59
],
[
22650.0,
-294414.375
],
[
22700.0,
-699333.259
],
[
22750.0,
-514777.485
],
[
22800.0,
-378474.571
],
[
22850.0,
307840.666
],
[
22900.0,
598923.447
],
[
22950.0,
453169.88
],
[
23000.0,
818552.578
],
[
23050.0,
251875.879
],
[
23100.0,
380157.241
],
[
23150.0,
139031.491
],
[
23200.0,
240246.019
],
[
23250.0,
142673.632
],
[
23300.0,
145434.902
]
]
},
{
"t": "15:20",
"spot": 22788.25,
"total": 1193199.89,
"flip": 22740.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22300.0,
-41848.375
],
[
22350.0,
-21139.601
],
[
22400.0,
-72080.054
],
[
22450.0,
-50521.783
],
[
22500.0,
-273517.964
],
[
22550.0,
-115698.137
],
[
22600.0,
-383999.59
],
[
22650.0,
-294414.375
],
[
22700.0,
-699333.259
],
[
22750.0,
-514777.485
],
[
22800.0,
-378474.571
],
[
22850.0,
307840.666
],
[
22900.0,
598923.447
],
[
22950.0,
453169.88
],
[
23000.0,
818552.578
],
[
23050.0,
251875.879
],
[
23100.0,
380157.241
],
[
23150.0,
139031.491
],
[
23200.0,
240246.019
],
[
23250.0,
142673.632
],
[
23300.0,
145434.902
]
]
},
{
"t": "15:20",
"spot": 22788.25,
"total": 1175611.08,
"flip": 22742.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22300.0,
-42418.634
],
[
22350.0,
-20330.957
],
[
22400.0,
-72092.802
],
[
22450.0,
-49795.373
],
[
22500.0,
-276988.529
],
[
22550.0,
-114420.448
],
[
22600.0,
-379061.088
],
[
22650.0,
-288992.06
],
[
22700.0,
-675699.121
],
[
22750.0,
-495918.589
],
[
22800.0,
-317493.898
],
[
22850.0,
338144.069
],
[
22900.0,
620466.536
],
[
22950.0,
461189.085
],
[
23000.0,
778503.399
],
[
23050.0,
225060.989
],
[
23100.0,
380157.241
],
[
23150.0,
136815.27
],
[
23200.0,
234086.632
],
[
23250.0,
142570.95
],
[
23300.0,
141415.887
]
]
},
{
"t": "15:21",
"spot": 22788.25,
"total": 1175442.15,
"flip": 22742.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22300.0,
-42418.634
],
[
22350.0,
-20330.957
],
[
22400.0,
-72092.802
],
[
22450.0,
-49795.373
],
[
22500.0,
-276988.529
],
[
22550.0,
-114420.448
],
[
22600.0,
-379061.088
],
[
22650.0,
-288992.06
],
[
22700.0,
-675699.121
],
[
22750.0,
-495918.589
],
[
22800.0,
-317493.898
],
[
22850.0,
338144.069
],
[
22900.0,
620466.536
],
[
22950.0,
461189.085
],
[
23000.0,
778503.399
],
[
23050.0,
225060.989
],
[
23100.0,
380157.241
],
[
23150.0,
136815.27
],
[
23200.0,
234086.632
],
[
23250.0,
142570.95
],
[
23300.0,
141415.887
]
]
},
{
"t": "15:22",
"spot": 22788.25,
"total": 1175105.0,
"flip": 22742.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22300.0,
-42418.634
],
[
22350.0,
-20330.957
],
[
22400.0,
-72092.802
],
[
22450.0,
-49795.373
],
[
22500.0,
-276988.529
],
[
22550.0,
-114420.448
],
[
22600.0,
-379061.088
],
[
22650.0,
-288992.06
],
[
22700.0,
-675699.121
],
[
22750.0,
-495918.589
],
[
22800.0,
-317493.898
],
[
22850.0,
338144.069
],
[
22900.0,
620466.536
],
[
22950.0,
461189.085
],
[
23000.0,
778503.399
],
[
23050.0,
225060.989
],
[
23100.0,
380157.241
],
[
23150.0,
136815.27
],
[
23200.0,
234086.632
],
[
23250.0,
142570.95
],
[
23300.0,
141415.887
]
]
},
{
"t": "15:23",
"spot": 22788.25,
"total": 1134398.31,
"flip": 22742.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22300.0,
-39809.325
],
[
22350.0,
-19545.923
],
[
22400.0,
-72343.034
],
[
22450.0,
-50399.705
],
[
22500.0,
-274462.353
],
[
22550.0,
-110049.484
],
[
22600.0,
-370415.698
],
[
22650.0,
-283946.642
],
[
22700.0,
-664247.879
],
[
22750.0,
-438018.64
],
[
22800.0,
-238160.432
],
[
22850.0,
324245.769
],
[
22900.0,
594696.853
],
[
22950.0,
425509.443
],
[
23000.0,
732734.632
],
[
23050.0,
214992.378
],
[
23100.0,
361724.694
],
[
23150.0,
128456.82
],
[
23200.0,
221412.859
],
[
23250.0,
138445.348
],
[
23300.0,
131808.643
]
]
},
{
"t": "15:23",
"spot": 22788.25,
"total": 1134302.4,
"flip": 22742.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22300.0,
-39809.325
],
[
22350.0,
-19545.923
],
[
22400.0,
-72343.034
],
[
22450.0,
-50399.705
],
[
22500.0,
-274462.353
],
[
22550.0,
-110049.484
],
[
22600.0,
-370415.698
],
[
22650.0,
-283946.642
],
[
22700.0,
-664247.879
],
[
22750.0,
-438018.64
],
[
22800.0,
-238160.432
],
[
22850.0,
324245.769
],
[
22900.0,
594696.853
],
[
22950.0,
425509.443
],
[
23000.0,
732734.632
],
[
23050.0,
214992.378
],
[
23100.0,
361724.694
],
[
23150.0,
128456.82
],
[
23200.0,
221412.859
],
[
23250.0,
138445.348
],
[
23300.0,
131808.643
]
]
},
{
"t": "15:24",
"spot": 22788.25,
"total": 1133910.78,
"flip": 22742.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22300.0,
-39809.325
],
[
22350.0,
-19545.923
],
[
22400.0,
-72343.034
],
[
22450.0,
-50399.705
],
[
22500.0,
-274462.353
],
[
22550.0,
-110049.484
],
[
22600.0,
-370415.698
],
[
22650.0,
-283946.642
],
[
22700.0,
-664247.879
],
[
22750.0,
-438018.64
],
[
22800.0,
-238160.432
],
[
22850.0,
324245.769
],
[
22900.0,
594696.853
],
[
22950.0,
425509.443
],
[
23000.0,
732734.632
],
[
23050.0,
214992.378
],
[
23100.0,
361724.694
],
[
23150.0,
128456.82
],
[
23200.0,
221412.859
],
[
23250.0,
138445.348
],
[
23300.0,
131808.643
]
]
},
{
"t": "15:25",
"spot": 22788.25,
"total": 1171255.58,
"flip": 22739.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22300.0,
-38330.572
],
[
22350.0,
-18724.993
],
[
22400.0,
-68946.233
],
[
22450.0,
-49435.701
],
[
22500.0,
-265298.397
],
[
22550.0,
-106326.667
],
[
22600.0,
-364987.679
],
[
22650.0,
-285447.05
],
[
22700.0,
-664165.36
],
[
22750.0,
-428471.776
],
[
22800.0,
-252737.86
],
[
22850.0,
276354.424
],
[
22900.0,
539781.945
],
[
22950.0,
403131.471
],
[
23000.0,
742740.668
],
[
23050.0,
239844.966
],
[
23100.0,
368933.391
],
[
23150.0,
128623.7
],
[
23200.0,
218430.603
],
[
23250.0,
140565.732
],
[
23300.0,
134895.906
]
]
},
{
"t": "15:25",
"spot": 22788.25,
"total": 1171158.5,
"flip": 22739.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22300.0,
-38330.572
],
[
22350.0,
-18724.993
],
[
22400.0,
-68946.233
],
[
22450.0,
-49435.701
],
[
22500.0,
-265298.397
],
[
22550.0,
-106326.667
],
[
22600.0,
-364987.679
],
[
22650.0,
-285447.05
],
[
22700.0,
-664165.36
],
[
22750.0,
-428471.776
],
[
22800.0,
-252737.86
],
[
22850.0,
276354.424
],
[
22900.0,
539781.945
],
[
22950.0,
403131.471
],
[
23000.0,
742740.668
],
[
23050.0,
239844.966
],
[
23100.0,
368933.391
],
[
23150.0,
128623.7
],
[
23200.0,
218430.603
],
[
23250.0,
140565.732
],
[
23300.0,
134895.906
]
]
},
{
"t": "15:26",
"spot": 22788.25,
"total": 1170873.96,
"flip": 22739.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22300.0,
-38330.572
],
[
22350.0,
-18724.993
],
[
22400.0,
-68946.233
],
[
22450.0,
-49435.701
],
[
22500.0,
-265298.397
],
[
22550.0,
-106326.667
],
[
22600.0,
-364987.679
],
[
22650.0,
-285447.05
],
[
22700.0,
-664165.36
],
[
22750.0,
-428471.776
],
[
22800.0,
-252737.86
],
[
22850.0,
276354.424
],
[
22900.0,
539781.945
],
[
22950.0,
403131.471
],
[
23000.0,
742740.668
],
[
23050.0,
239844.966
],
[
23100.0,
368933.391
],
[
23150.0,
128623.7
],
[
23200.0,
218430.603
],
[
23250.0,
140565.732
],
[
23300.0,
134895.906
]
]
},
{
"t": "15:27",
"spot": 22788.25,
"total": 1166592.68,
"flip": 22738.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22300.0,
-38069.369
],
[
22350.0,
-18503.436
],
[
22400.0,
-68622.368
],
[
22450.0,
-48781.454
],
[
22500.0,
-259869.852
],
[
22550.0,
-104061.738
],
[
22600.0,
-366751.88
],
[
22650.0,
-272640.581
],
[
22700.0,
-642324.274
],
[
22750.0,
-415619.231
],
[
22800.0,
-266581.616
],
[
22850.0,
277550.143
],
[
22900.0,
533693.339
],
[
22950.0,
395863.469
],
[
23000.0,
737830.601
],
[
23050.0,
236182.75
],
[
23100.0,
367509.489
],
[
23150.0,
129409.459
],
[
23200.0,
214998.741
],
[
23250.0,
140303.037
],
[
23300.0,
129477.673
]
]
},
{
"t": "15:27",
"spot": 22788.25,
"total": 1166490.5,
"flip": 22738.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22300.0,
-38069.369
],
[
22350.0,
-18503.436
],
[
22400.0,
-68622.368
],
[
22450.0,
-48781.454
],
[
22500.0,
-259869.852
],
[
22550.0,
-104061.738
],
[
22600.0,
-366751.88
],
[
22650.0,
-272640.581
],
[
22700.0,
-642324.274
],
[
22750.0,
-415619.231
],
[
22800.0,
-266581.616
],
[
22850.0,
277550.143
],
[
22900.0,
533693.339
],
[
22950.0,
395863.469
],
[
23000.0,
737830.601
],
[
23050.0,
236182.75
],
[
23100.0,
367509.489
],
[
23150.0,
129409.459
],
[
23200.0,
214998.741
],
[
23250.0,
140303.037
],
[
23300.0,
129477.673
]
]
},
{
"t": "15:28",
"spot": 22788.25,
"total": 1166212.32,
"flip": 22738.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22300.0,
-38069.369
],
[
22350.0,
-18503.436
],
[
22400.0,
-68622.368
],
[
22450.0,
-48781.454
],
[
22500.0,
-259869.852
],
[
22550.0,
-104061.738
],
[
22600.0,
-366751.88
],
[
22650.0,
-272640.581
],
[
22700.0,
-642324.274
],
[
22750.0,
-415619.231
],
[
22800.0,
-266581.616
],
[
22850.0,
277550.143
],
[
22900.0,
533693.339
],
[
22950.0,
395863.469
],
[
23000.0,
737830.601
],
[
23050.0,
236182.75
],
[
23100.0,
367509.489
],
[
23150.0,
129409.459
],
[
23200.0,
214998.741
],
[
23250.0,
140303.037
],
[
23300.0,
129477.673
]
]
},
{
"t": "15:29",
"spot": 22788.25,
"total": 1125019.47,
"flip": 22738.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22300.0,
-39963.699
],
[
22350.0,
-18888.977
],
[
22400.0,
-69439.436
],
[
22450.0,
-48322.347
],
[
22500.0,
-261617.882
],
[
22550.0,
-104186.624
],
[
22600.0,
-358960.682
],
[
22650.0,
-253529.477
],
[
22700.0,
-609214.185
],
[
22750.0,
-401995.649
],
[
22800.0,
-292814.18
],
[
22850.0,
248037.172
],
[
22900.0,
450754.505
],
[
22950.0,
371057.351
],
[
23000.0,
766868.492
],
[
23050.0,
230627.936
],
[
23100.0,
360441.936
],
[
23150.0,
126696.196
],
[
23200.0,
214549.134
],
[
23250.0,
138779.92
],
[
23300.0,
128461.735
]
]
},
{
"t": "15:29",
"spot": 22788.25,
"total": 1124956.72,
"flip": 22738.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22300.0,
-39963.699
],
[
22350.0,
-18888.977
],
[
22400.0,
-69439.436
],
[
22450.0,
-48322.347
],
[
22500.0,
-261617.882
],
[
22550.0,
-104186.624
],
[
22600.0,
-358960.682
],
[
22650.0,
-253529.477
],
[
22700.0,
-609214.185
],
[
22750.0,
-401995.649
],
[
22800.0,
-292814.18
],
[
22850.0,
248037.172
],
[
22900.0,
450754.505
],
[
22950.0,
371057.351
],
[
23000.0,
766868.492
],
[
23050.0,
230627.936
],
[
23100.0,
360441.936
],
[
23150.0,
126696.196
],
[
23200.0,
214549.134
],
[
23250.0,
138779.92
],
[
23300.0,
128461.735
]
]
},
{
"t": "15:30",
"spot": 22788.25,
"total": 1124739.32,
"flip": 22738.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22300.0,
-39963.699
],
[
22350.0,
-18888.977
],
[
22400.0,
-69439.436
],
[
22450.0,
-48322.347
],
[
22500.0,
-261617.882
],
[
22550.0,
-104186.624
],
[
22600.0,
-358960.682
],
[
22650.0,
-253529.477
],
[
22700.0,
-609214.185
],
[
22750.0,
-401995.649
],
[
22800.0,
-292814.18
],
[
22850.0,
248037.172
],
[
22900.0,
450754.505
],
[
22950.0,
371057.351
],
[
23000.0,
766868.492
],
[
23050.0,
230627.936
],
[
23100.0,
360441.936
],
[
23150.0,
126696.196
],
[
23200.0,
214549.134
],
[
23250.0,
138779.92
],
[
23300.0,
128461.735
]
]
},
{
"t": "15:31",
"spot": 22780.25,
"total": 1092987.26,
"flip": 22730.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22300.0,
-39554.475
],
[
22350.0,
-19363.465
],
[
22400.0,
-71354.158
],
[
22450.0,
-49511.983
],
[
22500.0,
-271653.304
],
[
22550.0,
-105987.543
],
[
22600.0,
-372805.484
],
[
22650.0,
-260023.933
],
[
22700.0,
-646369.547
],
[
22750.0,
-441094.695
],
[
22800.0,
-438781.279
],
[
22850.0,
138504.377
],
[
22900.0,
358373.37
],
[
22950.0,
405534.313
],
[
23000.0,
918880.894
],
[
23050.0,
221092.375
],
[
23100.0,
353469.666
],
[
23150.0,
123697.979
],
[
23200.0,
223389.72
],
[
23250.0,
145277.534
],
[
23300.0,
135173.719
]
]
},
{
"t": "15:31",
"spot": 22780.25,
"total": 1092900.19,
"flip": 22730.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22300.0,
-39554.475
],
[
22350.0,
-19363.465
],
[
22400.0,
-71354.158
],
[
22450.0,
-49511.983
],
[
22500.0,
-271653.304
],
[
22550.0,
-105987.543
],
[
22600.0,
-372805.484
],
[
22650.0,
-260023.933
],
[
22700.0,
-646369.547
],
[
22750.0,
-441094.695
],
[
22800.0,
-438781.279
],
[
22850.0,
138504.377
],
[
22900.0,
358373.37
],
[
22950.0,
405534.313
],
[
23000.0,
918880.894
],
[
23050.0,
221092.375
],
[
23100.0,
353469.666
],
[
23150.0,
123697.979
],
[
23200.0,
223389.72
],
[
23250.0,
145277.534
],
[
23300.0,
135173.719
]
]
},
{
"t": "15:32",
"spot": 22780.25,
"total": 1092667.31,
"flip": 22730.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22300.0,
-39554.475
],
[
22350.0,
-19363.465
],
[
22400.0,
-71354.158
],
[
22450.0,
-49511.983
],
[
22500.0,
-271653.304
],
[
22550.0,
-105987.543
],
[
22600.0,
-372805.484
],
[
22650.0,
-260023.933
],
[
22700.0,
-646369.547
],
[
22750.0,
-441094.695
],
[
22800.0,
-438781.279
],
[
22850.0,
138504.377
],
[
22900.0,
358373.37
],
[
22950.0,
405534.313
],
[
23000.0,
918880.894
],
[
23050.0,
221092.375
],
[
23100.0,
353469.666
],
[
23150.0,
123697.979
],
[
23200.0,
223389.72
],
[
23250.0,
145277.534
],
[
23300.0,
135173.719
]
]
},
{
"t": "15:33",
"spot": 22780.25,
"total": 1033006.79,
"flip": 22733.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22300.0,
-39906.112
],
[
22350.0,
-19178.526
],
[
22400.0,
-70870.992
],
[
22450.0,
-50108.458
],
[
22500.0,
-264654.712
],
[
22550.0,
-106087.697
],
[
22600.0,
-370382.025
],
[
22650.0,
-255183.44
],
[
22700.0,
-627440.048
],
[
22750.0,
-439148.636
],
[
22800.0,
-397432.84
],
[
22850.0,
136880.816
],
[
22900.0,
356133.864
],
[
22950.0,
358647.808
],
[
23000.0,
892630.612
],
[
23050.0,
212168.641
],
[
23100.0,
359674.96
],
[
23150.0,
121761.479
],
[
23200.0,
227783.598
],
[
23250.0,
138819.004
],
[
23300.0,
133792.607
]
]
},
{
"t": "15:33",
"spot": 22780.25,
"total": 1032918.27,
"flip": 22733.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22300.0,
-39906.112
],
[
22350.0,
-19178.526
],
[
22400.0,
-70870.992
],
[
22450.0,
-50108.458
],
[
22500.0,
-264654.712
],
[
22550.0,
-106087.697
],
[
22600.0,
-370382.025
],
[
22650.0,
-255183.44
],
[
22700.0,
-627440.048
],
[
22750.0,
-439148.636
],
[
22800.0,
-397432.84
],
[
22850.0,
136880.816
],
[
22900.0,
356133.864
],
[
22950.0,
358647.808
],
[
23000.0,
892630.612
],
[
23050.0,
212168.641
],
[
23100.0,
359674.96
],
[
23150.0,
121761.479
],
[
23200.0,
227783.598
],
[
23250.0,
138819.004
],
[
23300.0,
133792.607
]
]
},
{
"t": "15:34",
"spot": 22780.25,
"total": 1032613.55,
"flip": 22733.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22300.0,
-39906.112
],
[
22350.0,
-19178.526
],
[
22400.0,
-70870.992
],
[
22450.0,
-50108.458
],
[
22500.0,
-264654.712
],
[
22550.0,
-106087.697
],
[
22600.0,
-370382.025
],
[
22650.0,
-255183.44
],
[
22700.0,
-627440.048
],
[
22750.0,
-439148.636
],
[
22800.0,
-397432.84
],
[
22850.0,
136880.816
],
[
22900.0,
356133.864
],
[
22950.0,
358647.808
],
[
23000.0,
892630.612
],
[
23050.0,
212168.641
],
[
23100.0,
359674.96
],
[
23150.0,
121761.479
],
[
23200.0,
227783.598
],
[
23250.0,
138819.004
],
[
23300.0,
133792.607
]
]
},
{
"t": "15:34",
"spot": 22780.25,
"total": 1001085.16,
"flip": 22734.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22300.0,
-38936.601
],
[
22350.0,
-18860.501
],
[
22400.0,
-71272.004
],
[
22450.0,
-49323.645
],
[
22500.0,
-264491.26
],
[
22550.0,
-106565.908
],
[
22600.0,
-366773.07
],
[
22650.0,
-253200.371
],
[
22700.0,
-611709.765
],
[
22750.0,
-442775.175
],
[
22800.0,
-409641.65
],
[
22850.0,
115370.566
],
[
22900.0,
342929.387
],
[
22950.0,
356068.812
],
[
23000.0,
877260.166
],
[
23050.0,
207450.6
],
[
23100.0,
360641.686
],
[
23150.0,
120683.263
],
[
23200.0,
232107.95
],
[
23250.0,
138228.778
],
[
23300.0,
135862.631
]
]
},
{
"t": "15:35",
"spot": 22780.25,
"total": 1000939.8,
"flip": 22734.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22300.0,
-38936.601
],
[
22350.0,
-18860.501
],
[
22400.0,
-71272.004
],
[
22450.0,
-49323.645
],
[
22500.0,
-264491.26
],
[
22550.0,
-106565.908
],
[
22600.0,
-366773.07
],
[
22650.0,
-253200.371
],
[
22700.0,
-611709.765
],
[
22750.0,
-442775.175
],
[
22800.0,
-409641.65
],
[
22850.0,
115370.566
],
[
22900.0,
342929.387
],
[
22950.0,
356068.812
],
[
23000.0,
877260.166
],
[
23050.0,
207450.6
],
[
23100.0,
360641.686
],
[
23150.0,
120683.263
],
[
23200.0,
232107.95
],
[
23250.0,
138228.778
],
[
23300.0,
135862.631
]
]
},
{
"t": "15:35",
"spot": 22780.25,
"total": 951324.95,
"flip": 22735.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22300.0,
-38877.819
],
[
22350.0,
-19162.192
],
[
22400.0,
-70886.801
],
[
22450.0,
-50237.181
],
[
22500.0,
-269898.937
],
[
22550.0,
-106753.96
],
[
22600.0,
-365597.923
],
[
22650.0,
-249715.469
],
[
22700.0,
-600136.326
],
[
22750.0,
-428162.507
],
[
22800.0,
-401901.416
],
[
22850.0,
98502.782
],
[
22900.0,
318823.543
],
[
22950.0,
318737.246
],
[
23000.0,
857629.345
],
[
23050.0,
204844.482
],
[
23100.0,
362287.041
],
[
23150.0,
122547.98
],
[
23200.0,
232560.486
],
[
23250.0,
137705.204
],
[
23300.0,
135903.149
]
]
}
],
"events": [
{
"t": "15:00",
"kind": "NEG_MIGRATION",
"title": "Neg gamma migration",
"detail": "15:00 — dominant negative strike 22800 → 22700"
},
{
"t": "14:57",
"kind": "NEG_MIGRATION",
"title": "Neg gamma migration",
"detail": "14:57 — dominant negative strike 22700 → 22800"
},
{
"t": "14:56",
"kind": "NEG_MIGRATION",
"title": "Neg gamma migration",
"detail": "14:56 — dominant negative strike 22800 → 22700"
},
{
"t": "14:55",
"kind": "EXHAUSTION",
"title": "Gamma exhaustion",
"detail": "14:55 — |net GEX| still growing but pace halved over last 3 snaps"
},
{
"t": "14:53",
"kind": "NEG_MIGRATION",
"title": "Neg gamma migration",
"detail": "14:53 — dominant negative strike 22700 → 22800"
},
{
"t": "14:51",
"kind": "NEG_MIGRATION",
"title": "Neg gamma migration",
"detail": "14:51 — dominant negative strike 22800 → 22700"
},
{
"t": "14:50",
"kind": "NEG_MIGRATION",
"title": "Neg gamma migration",
"detail": "14:50 — dominant negative strike 22700 → 22800"
},
{
"t": "14:30",
"kind": "NEG_MIGRATION",
"title": "Neg gamma migration",
"detail": "14:30 — dominant negative strike 22800 → 22700"
},
{
"t": "14:27",
"kind": "NEG_MIGRATION",
"title": "Neg gamma migration",
"detail": "14:27 — dominant negative strike 22700 → 22800"
},
{
"t": "14:26",
"kind": "NEG_MIGRATION",
"title": "Neg gamma migration",
"detail": "14:26 — dominant negative strike 22800 → 22700"
},
{
"t": "14:25",
"kind": "NEG_MIGRATION",
"title": "Neg gamma migration",
"detail": "14:25 — dominant negative strike 22700 → 22800"
},
{
"t": "14:24",
"kind": "NEG_MIGRATION",
"title": "Neg gamma migration",
"detail": "14:24 — dominant negative strike 22800 → 22700"
},
{
"t": "14:20",
"kind": "NEG_MIGRATION",
"title": "Neg gamma migration",
"detail": "14:20 — dominant negative strike 22700 → 22800"
},
{
"t": "14:19",
"kind": "NEG_MIGRATION",
"title": "Neg gamma migration",
"detail": "14:19 — dominant negative strike 22800 → 22700"
},
{
"t": "14:19",
"kind": "BURST",
"title": "Gamma burst",
"detail": "14:19 — 22900 |GEX| +34% to +640883.3 Cr (9% of total gamma exposure)"
},
{
"t": "14:13",
"kind": "EXHAUSTION",
"title": "Gamma exhaustion",
"detail": "14:13 — |net GEX| still growing but pace halved over last 3 snaps"
},
{
"t": "14:05",
"kind": "EXHAUSTION",
"title": "Gamma exhaustion",
"detail": "14:05 — |net GEX| still growing but pace halved over last 3 snaps"
},
{
"t": "14:01",
"kind": "EXHAUSTION",
"title": "Gamma exhaustion",
"detail": "14:01 — |net GEX| still growing but pace halved over last 3 snaps"
},
{
"t": "13:44",
"kind": "BURST",
"title": "Gamma burst",
"detail": "13:44 — 23000 |GEX| +33% to +1489869.6 Cr (18% of total gamma exposure)"
},
{
"t": "13:43",
"kind": "EXHAUSTION",
"title": "Gamma exhaustion",
"detail": "13:43 — |net GEX| still growing but pace halved over last 3 snaps"
},
{
"t": "13:41",
"kind": "EXHAUSTION",
"title": "Gamma exhaustion",
"detail": "13:41 — |net GEX| still growing but pace halved over last 3 snaps"
},
{
"t": "13:25",
"kind": "EXHAUSTION",
"title": "Gamma exhaustion",
"detail": "13:25 — |net GEX| still growing but pace halved over last 3 snaps"
},
{
"t": "13:24",
"kind": "EXHAUSTION",
"title": "Gamma exhaustion",
"detail": "13:24 — |net GEX| still growing but pace halved over last 3 snaps"
},
{
"t": "13:23",
"kind": "EXHAUSTION",
"title": "Gamma exhaustion",
"detail": "13:23 — |net GEX| still growing but pace halved over last 3 snaps"
},
{
"t": "13:19",
"kind": "EXHAUSTION",
"title": "Gamma exhaustion",
"detail": "13:19 — |net GEX| still growing but pace halved over last 3 snaps"
},
{
"t": "13:18",
"kind": "EXHAUSTION",
"title": "Gamma exhaustion",
"detail": "13:18 — |net GEX| still growing but pace halved over last 3 snaps"
},
{
"t": "13:13",
"kind": "EXHAUSTION",
"title": "Gamma exhaustion",
"detail": "13:13 — |net GEX| still growing but pace halved over last 3 snaps"
},
{
"t": "13:12",
"kind": "EXHAUSTION",
"title": "Gamma exhaustion",
"detail": "13:12 — |net GEX| still growing but pace halved over last 3 snaps"
},
{
"t": "13:08",
"kind": "EXHAUSTION",
"title": "Gamma exhaustion",
"detail": "13:08 — |net GEX| still growing but pace halved over last 3 snaps"
},
{
"t": "13:03",
"kind": "EXHAUSTION",
"title": "Gamma exhaustion",
"detail": "13:03 — |net GEX| still growing but pace halved over last 3 snaps"
}
],
"scorecard": {
"components": {
"positioning": 17.6,
"velocity": -6.9,
"pos_wall_strength": 18.4,
"neg_wall_threat": -10.6,
"price_vs_wall": 17.0,
"stability": 95.1
},
"overall": 16.2,
"label": "NEUTRAL",
"tone": "RANGE-BOUND",
"probability": {
"pos_pct": 33,
"neg_pct": 53,
"sideways_pct": 14,
"pos_strike": 23000.0,
"neg_strike": 22700.0
},
"top_positive_walls": [
{
"strike": 23000.0,
"gex": 857629.345,
"distance": 220
},
{
"strike": 23100.0,
"gex": 362287.041,
"distance": 320
},
{
"strike": 22900.0,
"gex": 318823.543,
"distance": 120
}
],
"top_negative_walls": [
{
"strike": 22700.0,
"gex": -600136.326,
"distance": 80
},
{
"strike": 22750.0,
"gex": -428162.507,
"distance": 30
},
{
"strike": 22800.0,
"gex": -401901.416,
"distance": 20
}
],
"gross_gamma": 5390871.8
},
"mtf": {
"rows": [
{
"tf": "1 MIN",
"available": true,
"score": -0.9,
"bias": "NEUTRAL",
"tone": "RANGE-BOUND"
},
{
"tf": "5 MIN",
"available": true,
"score": -2.6,
"bias": "NEUTRAL",
"tone": "RANGE-BOUND"
},
{
"tf": "15 MIN",
"available": true,
"score": -4.2,
"bias": "NEUTRAL",
"tone": "RANGE-BOUND"
},
{
"tf": "1 HOUR",
"available": true,
"score": -3.7,
"bias": "NEUTRAL",
"tone": "RANGE-BOUND"
},
{
"tf": "DAILY",
"available": true,
"score": 16.2,
"bias": "NEUTRAL",
"tone": "RANGE-BOUND",
"vs_date": "2026-09-25"
}
]
}
}{
"available": true,
"window_minutes": 3,
"compared_minutes": 2.8,
"gaining": [
{
"strike": 22700.0,
"change": 27303.7
},
{
"strike": 22750.0,
"change": 10986.1
},
{
"strike": 22650.0,
"change": 5468.0
},
{
"strike": 22600.0,
"change": 4784.1
},
{
"strike": 23200.0,
"change": 4776.9
}
],
"falling": [
{
"strike": 22950.0,
"change": -39910.6
},
{
"strike": 22850.0,
"change": -38378.0
},
{
"strike": 22900.0,
"change": -37310.3
},
{
"strike": 23000.0,
"change": -35001.3
},
{
"strike": 23050.0,
"change": -7324.2
}
],
"call_wall": 23000.0,
"put_wall": 22700.0,
"gamma_flip": 22735.1,
"regime": "POSITIVE_GAMMA",
"units": "Cr",
"detail": "Compared 15:33 → 15:35 IST (21 strikes, heatmap Cr)."
}{
"shadow_only": true,
"timeframe": "30M",
"phase": "MARKDOWN",
"phase_subtitle": "Markdown phase — defensive positioning likely.",
"bias": "BEARISH",
"confidence_pct": 77,
"confidence_label": "Moderate Setup",
"strength": 3,
"volume_available": true,
"signals": [
{
"title": "Supply & Demand",
"icon": "layers",
"status": "NEUTRAL",
"detail": "Balanced — no edge."
},
{
"title": "Absorption",
"icon": "users",
"status": "NEUTRAL",
"detail": "No absorption read."
},
{
"title": "Momentum",
"icon": "pulse",
"status": "NEGATIVE",
"detail": "Selling pressure dominant."
},
{
"title": "Market Structure",
"icon": "stairs",
"status": "BEARISH",
"detail": "Lower highs forming."
},
{
"title": "Stopping Volume",
"icon": "shield",
"status": "NEUTRAL",
"detail": "No absorbed selling at a low this session."
},
{
"title": "Phase",
"icon": "target",
"status": "IN MARKDOWN",
"detail": "Wyckoff: MARKDOWN — Markdown in progress — institutions selling"
}
],
"levels": {
"liquidity_buy": 22742.2,
"range_low": 22762.2,
"range_high": 22977.5,
"liquidity_sell": 23007.5,
"spot": 22780.25
},
"spring": null,
"chart": [
{
"i": 0,
"open": 22974.85,
"high": 22977.45,
"low": 22905.25,
"close": 22908.6,
"volume": 16020134.0
},
{
"i": 1,
"open": 22909.6,
"high": 22912.1,
"low": 22855.45,
"close": 22874.9,
"volume": 26378661.0
},
{
"i": 2,
"open": 22874.1,
"high": 22880.35,
"low": 22833.8,
"close": 22842.95,
"volume": 16690749.0
},
{
"i": 3,
"open": 22843.4,
"high": 22852.7,
"low": 22819.65,
"close": 22838.85,
"volume": 15137494.0
},
{
"i": 4,
"open": 22839.3,
"high": 22840.0,
"low": 22807.55,
"close": 22829.95,
"volume": 14624913.0
},
{
"i": 5,
"open": 22831.35,
"high": 22849.35,
"low": 22813.9,
"close": 22826.35,
"volume": 16998208.0
},
{
"i": 6,
"open": 22827.7,
"high": 22855.45,
"low": 22822.45,
"close": 22853.8,
"volume": 19442736.0
},
{
"i": 7,
"open": 22854.95,
"high": 22855.35,
"low": 22822.8,
"close": 22830.15,
"volume": 16900633.0
},
{
"i": 8,
"open": 22831.2,
"high": 22848.7,
"low": 22809.45,
"close": 22846.35,
"volume": 18693444.0
},
{
"i": 9,
"open": 22847.05,
"high": 22848.6,
"low": 22828.55,
"close": 22842.75,
"volume": 14093375.0
},
{
"i": 10,
"open": 22843.7,
"high": 22846.1,
"low": 22785.55,
"close": 22794.2,
"volume": 19212870.0
},
{
"i": 11,
"open": 22795.5,
"high": 22808.5,
"low": 22762.2,
"close": 22797.9,
"volume": 26596899.0
},
{
"i": 12,
"open": 22796.9,
"high": 22798.6,
"low": 22777.6,
"close": 22780.25,
"volume": 27983077.0
},
{
"i": 13,
"open": 22780.25,
"high": 22780.25,
"low": 22780.25,
"close": 22780.25,
"volume": 0
}
],
"insight": "Markdown in progress — defensive posture favored until base forms.",
"observations": [
"Wyckoff: MARKDOWN — Markdown in progress — institutions selling"
],
"reason": "Wyckoff: MARKDOWN — Markdown in progress — institutions selling",
"vpa": {
"phase": "MARKDOWN",
"bias": "BEARISH",
"strength": 3,
"vpa_score": 12,
"absorption_detected": false,
"absorption_type": "NONE",
"effort_result": "NORMAL",
"climax_detected": false,
"climax_type": "NONE",
"no_demand": false,
"no_supply": false,
"stopping_volume": false,
"key_observations": [
"Wyckoff: MARKDOWN — Markdown in progress — institutions selling"
],
"reason": "Wyckoff: MARKDOWN — Markdown in progress — institutions selling",
"volume_available": true
},
"candle_count": 14,
"data_status": "LIVE",
"updated": "2026-09-28 15:35:14 IST"
}{
"snapshots": [
"ConstituentSnapshot(timestamp='2026-09-28T10:05:55.224689', symbol='HDFCBANK', weight_pct=11.2, price_change_pct=-1.72, oi_change_pct=-20.39, ltp=719.05, day_change=0, day_change_pct=0.0)",
"ConstituentSnapshot(timestamp='2026-09-28T10:05:55.224699', symbol='ICICIBANK', weight_pct=9.0, price_change_pct=-1.45, oi_change_pct=-21.95, ltp=1302, day_change=0, day_change_pct=0.0)",
"ConstituentSnapshot(timestamp='2026-09-28T10:05:55.224703', symbol='RELIANCE', weight_pct=8.0, price_change_pct=-1.67, oi_change_pct=-27.19, ltp=1197.6, day_change=-28.4, day_change_pct=-2.32)",
"ConstituentSnapshot(timestamp='2026-09-28T10:05:55.224707', symbol='BHARTIARTL', weight_pct=5.2, price_change_pct=-0.03, oi_change_pct=-12.47, ltp=1771.4, day_change=0, day_change_pct=0.0)",
"ConstituentSnapshot(timestamp='2026-09-28T10:05:55.224710', symbol='LT', weight_pct=4.4, price_change_pct=-2.35, oi_change_pct=-27.93, ltp=3766.4, day_change=0, day_change_pct=0.0)",
"ConstituentSnapshot(timestamp='2026-09-28T10:05:55.224713', symbol='SBIN', weight_pct=3.5, price_change_pct=-1.85, oi_change_pct=-30.67, ltp=962, day_change=-21, day_change_pct=-2.14)",
"ConstituentSnapshot(timestamp='2026-09-28T10:05:55.224717', symbol='INFY', weight_pct=3.4, price_change_pct=0.12, oi_change_pct=-16.07, ltp=1003.2, day_change=0, day_change_pct=0.0)",
"ConstituentSnapshot(timestamp='2026-09-28T10:05:55.224720', symbol='AXISBANK', weight_pct=3.2, price_change_pct=-0.13, oi_change_pct=-13.75, ltp=1209.9, day_change=0, day_change_pct=0.0)",
"ConstituentSnapshot(timestamp='2026-09-28T10:05:55.224723', symbol='KOTAKBANK', weight_pct=3.1, price_change_pct=-0.11, oi_change_pct=-3.83, ltp=401.55, day_change=0, day_change_pct=0.0)",
"ConstituentSnapshot(timestamp='2026-09-28T10:05:55.224726', symbol='M&M', weight_pct=2.6, price_change_pct=-0.74, oi_change_pct=-11.95, ltp=2995, day_change=0, day_change_pct=0.0)",
"ConstituentSnapshot(timestamp='2026-09-28T10:05:55.224729', symbol='BAJFINANCE', weight_pct=3.61, price_change_pct=-0.51, oi_change_pct=-32.26, ltp=985, day_change=0, day_change_pct=0.0)",
"ConstituentSnapshot(timestamp='2026-09-28T10:05:55.224732', symbol='HINDUNILVR', weight_pct=2.53, price_change_pct=-1.87, oi_change_pct=-17.13, ltp=1896, day_change=0, day_change_pct=0.0)",
"ConstituentSnapshot(timestamp='2026-09-28T10:05:55.224736', symbol='SUNPHARMA', weight_pct=2.38, price_change_pct=-0.33, oi_change_pct=-4.65, ltp=1838, day_change=-14.2, day_change_pct=-0.77)",
"ConstituentSnapshot(timestamp='2026-09-28T10:05:55.224739', symbol='MARUTI', weight_pct=2.25, price_change_pct=-0.47, oi_change_pct=1.47, ltp=12008, day_change=0, day_change_pct=0.0)",
"ConstituentSnapshot(timestamp='2026-09-28T10:05:55.224743', symbol='TITAN', weight_pct=2.21, price_change_pct=-1.26, oi_change_pct=-15.77, ltp=4819.5, day_change=-64.5, day_change_pct=-1.32)"
],
"signal": {
"signal_fired": true,
"direction": "BEARISH",
"agree_count": 13,
"leading_bias": "BEARISH",
"total_considered": 15,
"bullish_count": 1,
"bearish_count": 13,
"neutral_count": 1,
"classifications": [
"ConstituentClassification(symbol='HDFCBANK', weight_pct=11.2, state='LONG_UNWINDING', bias='BEARISH', price_change_pct=-1.72, oi_change_pct=-20.39, ltp=719.05, day_change=0, day_change_pct=0.0)",
"ConstituentClassification(symbol='ICICIBANK', weight_pct=9.0, state='LONG_UNWINDING', bias='BEARISH', price_change_pct=-1.45, oi_change_pct=-21.95, ltp=1302, day_change=0, day_change_pct=0.0)",
"ConstituentClassification(symbol='RELIANCE', weight_pct=8.0, state='LONG_UNWINDING', bias='BEARISH', price_change_pct=-1.67, oi_change_pct=-27.19, ltp=1197.6, day_change=-28.4, day_change_pct=-2.32)",
"ConstituentClassification(symbol='BHARTIARTL', weight_pct=5.2, state='FLAT', bias='NEUTRAL', price_change_pct=-0.03, oi_change_pct=-12.47, ltp=1771.4, day_change=0, day_change_pct=0.0)",
"ConstituentClassification(symbol='LT', weight_pct=4.4, state='LONG_UNWINDING', bias='BEARISH', price_change_pct=-2.35, oi_change_pct=-27.93, ltp=3766.4, day_change=0, day_change_pct=0.0)",
"ConstituentClassification(symbol='BAJFINANCE', weight_pct=3.61, state='LONG_UNWINDING', bias='BEARISH', price_change_pct=-0.51, oi_change_pct=-32.26, ltp=985, day_change=0, day_change_pct=0.0)",
"ConstituentClassification(symbol='SBIN', weight_pct=3.5, state='LONG_UNWINDING', bias='BEARISH', price_change_pct=-1.85, oi_change_pct=-30.67, ltp=962, day_change=-21, day_change_pct=-2.14)",
"ConstituentClassification(symbol='INFY', weight_pct=3.4, state='SHORT_COVERING', bias='BULLISH', price_change_pct=0.12, oi_change_pct=-16.07, ltp=1003.2, day_change=0, day_change_pct=0.0)",
"ConstituentClassification(symbol='AXISBANK', weight_pct=3.2, state='LONG_UNWINDING', bias='BEARISH', price_change_pct=-0.13, oi_change_pct=-13.75, ltp=1209.9, day_change=0, day_change_pct=0.0)",
"ConstituentClassification(symbol='KOTAKBANK', weight_pct=3.1, state='LONG_UNWINDING', bias='BEARISH', price_change_pct=-0.11, oi_change_pct=-3.83, ltp=401.55, day_change=0, day_change_pct=0.0)",
"ConstituentClassification(symbol='M&M', weight_pct=2.6, state='LONG_UNWINDING', bias='BEARISH', price_change_pct=-0.74, oi_change_pct=-11.95, ltp=2995, day_change=0, day_change_pct=0.0)",
"ConstituentClassification(symbol='HINDUNILVR', weight_pct=2.53, state='LONG_UNWINDING', bias='BEARISH', price_change_pct=-1.87, oi_change_pct=-17.13, ltp=1896, day_change=0, day_change_pct=0.0)",
"ConstituentClassification(symbol='SUNPHARMA', weight_pct=2.38, state='LONG_UNWINDING', bias='BEARISH', price_change_pct=-0.33, oi_change_pct=-4.65, ltp=1838, day_change=-14.2, day_change_pct=-0.77)",
"ConstituentClassification(symbol='MARUTI', weight_pct=2.25, state='SHORT_BUILDUP', bias='BEARISH', price_change_pct=-0.47, oi_change_pct=1.47, ltp=12008, day_change=0, day_change_pct=0.0)",
"ConstituentClassification(symbol='TITAN', weight_pct=2.21, state='LONG_UNWINDING', bias='BEARISH', price_change_pct=-1.26, oi_change_pct=-15.77, ltp=4819.5, day_change=-64.5, day_change_pct=-1.32)"
],
"bullish_weight_pct": 3.4,
"bearish_weight_pct": 57.98
}
}{
"generated_at": "2026-09-28T10:05:46.381470+00:00",
"data_available": true,
"global_risk_sentiment": "Bearish",
"global_risk_label": "Bearish",
"synthesis": "Commodities (Gold / Crude) is bullish; U.S. Indices is bearish; Asia is bearish; Europe is neutral; U.S. Treasury & Dollar is bearish. Global Risk Sentiment: Bearish. Global risk sentiment is bearish, which is likely to be a meaningful driver alongside local positioning today.",
"buckets": [
{
"bucket": "Commodities",
"display_name": "Commodities (Gold / Crude)",
"bias": "Bullish",
"icon": "🟢",
"instruments": [
{
"key": "brent",
"label": "Brent Crude",
"raw_pct_change": -3.36,
"last_price": 100.82,
"prev_close": 104.31999969482422,
"bias": "Bullish",
"icon": "🟢",
"session_note": "oil spike read as inflation/risk-off"
},
{
"key": "gold",
"label": "Gold (Comex Futures)",
"raw_pct_change": -3.08,
"last_price": 4188.2,
"prev_close": 4321.2001953125,
"bias": "Bullish",
"icon": "🟢",
"session_note": "rising gold read as safe-haven demand / risk-off"
}
]
},
{
"bucket": "USIndices",
"display_name": "U.S. Indices",
"bias": "Bearish",
"icon": "🔴",
"instruments": [
{
"key": "us_tech100",
"label": "US Tech 100 (Nasdaq Futures)",
"raw_pct_change": -0.95,
"last_price": 30596.5,
"prev_close": 30889.25,
"bias": "Bearish",
"icon": "🔴",
"session_note": "Nasdaq-100 e-mini futures -- trades nearly round the clock, so it keeps moving before US market hours."
},
{
"key": "us_30",
"label": "US 30 (Dow Futures)",
"raw_pct_change": -0.36,
"last_price": 51973.0,
"prev_close": 52163.0,
"bias": "Bearish",
"icon": "🔴",
"session_note": "Dow e-mini futures"
},
{
"key": "sp500",
"label": "S&P 500 (Futures)",
"raw_pct_change": -0.48,
"last_price": 7766.0,
"prev_close": 7803.75,
"bias": "Bearish",
"icon": "🔴",
"session_note": "S&P 500 e-mini futures"
}
]
},
{
"bucket": "Asia",
"display_name": "Asia",
"bias": "Bearish",
"icon": "🔴",
"instruments": [
{
"key": "nikkei",
"label": "Nikkei 225 (Futures)",
"raw_pct_change": -1.38,
"last_price": 65575.0,
"prev_close": 66495.0,
"bias": "Bearish",
"icon": "🔴",
"session_note": "Nikkei/USD futures -- Japan, trades outside the Tokyo session too"
},
{
"key": "hangseng",
"label": "Hang Seng",
"raw_pct_change": 0.54,
"last_price": 24642.51,
"prev_close": 24510.08984375,
"bias": "Bullish",
"icon": "🟢",
"session_note": "Hong Kong"
},
{
"key": "sse",
"label": "SSE Composite Index",
"raw_pct_change": -1.67,
"last_price": 3823.6206,
"prev_close": 3888.3740234375,
"bias": "Bearish",
"icon": "🔴",
"session_note": "China. KNOWN ISSUE (8 Jul 2026): Yahoo's previousClose for this ticker specifically has been observed stale (matched a several-day-old cached value, not the real prior session's close) -- current price was confirmed accurate, only the %% change is affected. Documented Yahoo weakness for Chinese A-share index data; not something to guess-fix without a live re-test."
},
{
"key": "taiex",
"label": "TAIEX",
"raw_pct_change": -0.28,
"last_price": 48024.6,
"prev_close": 48157.2890625,
"bias": "Neutral",
"icon": "🟡",
"session_note": "Taiwan"
}
]
},
{
"bucket": "Europe",
"display_name": "Europe",
"bias": "Neutral",
"icon": "🟡",
"instruments": [
{
"key": "ftse",
"label": "FTSE 100",
"raw_pct_change": 0.28,
"last_price": 10725.35,
"prev_close": 10695.2998046875,
"bias": "Neutral",
"icon": "🟡",
"session_note": "UK"
},
{
"key": "dax",
"label": "DAX",
"raw_pct_change": 0.03,
"last_price": 25417.51,
"prev_close": 25408.640625,
"bias": "Neutral",
"icon": "🟡",
"session_note": "Germany"
},
{
"key": "cac",
"label": "CAC 40",
"raw_pct_change": 0.15,
"last_price": 8090.0,
"prev_close": 8077.7998046875,
"bias": "Neutral",
"icon": "🟡",
"session_note": "France"
}
]
},
{
"bucket": "USRates",
"display_name": "U.S. Treasury & Dollar",
"bias": "Bearish",
"icon": "🔴",
"instruments": [
{
"key": "us_10y",
"label": "U.S. 10-Year Treasury Yield",
"raw_pct_change": 0.43,
"last_price": 5.184,
"prev_close": 5.1620001792907715,
"bias": "Bearish",
"icon": "🔴",
"session_note": "rising yield read as risk-off"
},
{
"key": "dxy",
"label": "Dollar Index (DXY)",
"raw_pct_change": 0.13,
"last_price": 101.106,
"prev_close": 100.97000122070312,
"bias": "Neutral",
"icon": "🟡",
"session_note": "rising DXY read as risk-off for EM equities"
}
]
}
],
"india_bucket": {
"bucket": "India",
"display_name": "India (GIFT Nifty / VIX / USD-INR)",
"bias": "Mixed",
"icon": "🟡",
"instruments": [
{
"key": "gift_nifty",
"label": "GIFT Nifty",
"raw_pct_change": 0.0,
"last_price": 23236.0,
"prev_close": 23236.0,
"bias": "Neutral",
"icon": "🟡",
"session_note": "Nifty's own pre-market futures read"
},
{
"key": "india_vix",
"label": "India VIX",
"raw_pct_change": 11.92,
"last_price": 13.61,
"prev_close": 12.16,
"bias": "Bearish",
"icon": "🔴",
"session_note": "rising VIX read as risk-off"
},
{
"key": "usdinr",
"label": "USD/INR",
"raw_pct_change": -0.19,
"last_price": 95.98,
"prev_close": 96.16130065917969,
"bias": "Bullish",
"icon": "🟢",
"session_note": "rising USD/INR (rupee weakness) read as risk-off"
}
]
}
}{
"rows": [
{
"strike": 22350.0,
"side": "CE",
"behavior_call": "AMBIGUOUS_IV_REPRICING",
"behavior_detail": "CE OI up 7.1% and premium up 1.7%, but IV also up 19.7% — could be pure IV repricing rather than real conviction. Flagged ambiguous, not called confidently either way.",
"in_zone": false,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 22350.0,
"side": "PE",
"behavior_call": "FRESH_WRITING",
"behavior_detail": "PE OI up 0.7% while premium down -18.0% — new positions being written, sellers in control of this strike.",
"in_zone": false,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 22400.0,
"side": "CE",
"behavior_call": "SHORT_COVERING",
"behavior_detail": "CE OI down -9.5% while premium up 2.0% — writers buying back / covering shorts.",
"in_zone": false,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 22400.0,
"side": "PE",
"behavior_call": "LONG_UNWINDING",
"behavior_detail": "PE OI down -1.6% and premium down -10.0% — long holders exiting.",
"in_zone": false,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 22450.0,
"side": "CE",
"behavior_call": "SHORT_COVERING",
"behavior_detail": "CE OI down -16.6% while premium up 3.1% — writers buying back / covering shorts.",
"in_zone": false,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 22450.0,
"side": "PE",
"behavior_call": "LONG_UNWINDING",
"behavior_detail": "PE OI down -1.1% and premium down -6.9% — long holders exiting.",
"in_zone": false,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 22500.0,
"side": "CE",
"behavior_call": "NO_CHANGE",
"behavior_detail": "OI change -2.78% and premium change 2.44% since session open, both below noise floors — nothing to classify.",
"in_zone": false,
"confirmation_verdict": null
},
{
"strike": 22500.0,
"side": "PE",
"behavior_call": "LONG_UNWINDING",
"behavior_detail": "PE OI down -5.2% and premium down -5.9% — long holders exiting.",
"in_zone": false,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 22550.0,
"side": "CE",
"behavior_call": "SHORT_COVERING",
"behavior_detail": "CE OI down -17.9% while premium up 3.4% — writers buying back / covering shorts.",
"in_zone": false,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 22550.0,
"side": "PE",
"behavior_call": "LONG_UNWINDING",
"behavior_detail": "PE OI down -9.8% and premium down -2.9% — long holders exiting.",
"in_zone": false,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 22600.0,
"side": "CE",
"behavior_call": "SHORT_COVERING",
"behavior_detail": "CE OI down -42.1% while premium up 3.9% — writers buying back / covering shorts.",
"in_zone": false,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 22600.0,
"side": "PE",
"behavior_call": "LONG_UNWINDING",
"behavior_detail": "PE OI down -9.8% and premium down -0.8% — long holders exiting.",
"in_zone": true,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 22650.0,
"side": "CE",
"behavior_call": "SHORT_COVERING",
"behavior_detail": "CE OI down -37.0% while premium up 4.9% — writers buying back / covering shorts.",
"in_zone": false,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 22650.0,
"side": "PE",
"behavior_call": "LONG_UNWINDING",
"behavior_detail": "PE OI down -19.7% and premium down -1.1% — long holders exiting.",
"in_zone": true,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 22700.0,
"side": "CE",
"behavior_call": "SHORT_COVERING",
"behavior_detail": "CE OI down -30.9% while premium up 5.9% — writers buying back / covering shorts.",
"in_zone": false,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 22700.0,
"side": "PE",
"behavior_call": "LONG_UNWINDING",
"behavior_detail": "PE OI down -19.7% and premium down -1.7% — long holders exiting.",
"in_zone": true,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 22750.0,
"side": "CE",
"behavior_call": "SHORT_COVERING",
"behavior_detail": "CE OI down -27.3% while premium up 6.9% — writers buying back / covering shorts.",
"in_zone": false,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 22750.0,
"side": "PE",
"behavior_call": "LONG_UNWINDING",
"behavior_detail": "PE OI down -26.2% and premium down -3.7% — long holders exiting.",
"in_zone": true,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 22800.0,
"side": "CE",
"behavior_call": "SHORT_COVERING",
"behavior_detail": "CE OI down -21.1% while premium up 5.7% — writers buying back / covering shorts.",
"in_zone": true,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 22800.0,
"side": "PE",
"behavior_call": "LONG_UNWINDING",
"behavior_detail": "PE OI down -25.6% and premium down -1.9% — long holders exiting.",
"in_zone": true,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 22850.0,
"side": "CE",
"behavior_call": "SHORT_COVERING",
"behavior_detail": "CE OI down -27.7% while premium up 5.8% — writers buying back / covering shorts.",
"in_zone": true,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 22850.0,
"side": "PE",
"behavior_call": "LONG_UNWINDING",
"behavior_detail": "PE OI down -20.4% and premium down -2.6% — long holders exiting.",
"in_zone": true,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 22900.0,
"side": "CE",
"behavior_call": "SHORT_COVERING",
"behavior_detail": "CE OI down -25.4% while premium up 6.5% — writers buying back / covering shorts.",
"in_zone": true,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 22900.0,
"side": "PE",
"behavior_call": "LONG_UNWINDING",
"behavior_detail": "PE OI down -14.7% and premium down -2.7% — long holders exiting.",
"in_zone": true,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 22950.0,
"side": "CE",
"behavior_call": "SHORT_COVERING",
"behavior_detail": "CE OI down -30.2% while premium up 6.5% — writers buying back / covering shorts.",
"in_zone": true,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 22950.0,
"side": "PE",
"behavior_call": "LONG_UNWINDING",
"behavior_detail": "PE OI down -13.2% and premium down -1.9% — long holders exiting.",
"in_zone": false,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 23000.0,
"side": "CE",
"behavior_call": "SHORT_COVERING",
"behavior_detail": "CE OI down -17.1% while premium up 2.5% — writers buying back / covering shorts.",
"in_zone": true,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 23000.0,
"side": "PE",
"behavior_call": "NO_CHANGE",
"behavior_detail": "OI change -4.33% and premium change -2.42% since session open, both below noise floors — nothing to classify.",
"in_zone": false,
"confirmation_verdict": null
},
{
"strike": 23050.0,
"side": "CE",
"behavior_call": "SHORT_COVERING",
"behavior_detail": "CE OI down -16.0% while premium up 1.0% — writers buying back / covering shorts.",
"in_zone": true,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 23050.0,
"side": "PE",
"behavior_call": "LONG_UNWINDING",
"behavior_detail": "PE OI down -19.6% and premium down -2.2% — long holders exiting.",
"in_zone": false,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 23100.0,
"side": "CE",
"behavior_call": "NO_CHANGE",
"behavior_detail": "OI change -2.02% and premium change 0.43% since session open, both below noise floors — nothing to classify.",
"in_zone": true,
"confirmation_verdict": null
},
{
"strike": 23100.0,
"side": "PE",
"behavior_call": "NO_CHANGE",
"behavior_detail": "OI change -4.21% and premium change -2.25% since session open, both below noise floors — nothing to classify.",
"in_zone": false,
"confirmation_verdict": null
},
{
"strike": 23150.0,
"side": "CE",
"behavior_call": "SHORT_COVERING",
"behavior_detail": "CE OI down -10.3% while premium up 1.1% — writers buying back / covering shorts.",
"in_zone": false,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 23150.0,
"side": "PE",
"behavior_call": "LONG_UNWINDING",
"behavior_detail": "PE OI down -7.0% and premium down -1.6% — long holders exiting.",
"in_zone": false,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 23200.0,
"side": "CE",
"behavior_call": "NO_CHANGE",
"behavior_detail": "OI change -1.11% and premium change 1.95% since session open, both below noise floors — nothing to classify.",
"in_zone": false,
"confirmation_verdict": null
},
{
"strike": 23200.0,
"side": "PE",
"behavior_call": "NO_CHANGE",
"behavior_detail": "OI change -4.74% and premium change -1.59% since session open, both below noise floors — nothing to classify.",
"in_zone": false,
"confirmation_verdict": null
},
{
"strike": 23250.0,
"side": "CE",
"behavior_call": "NO_CHANGE",
"behavior_detail": "OI change -3.41% and premium change 0.00% since session open, both below noise floors — nothing to classify.",
"in_zone": false,
"confirmation_verdict": null
},
{
"strike": 23250.0,
"side": "PE",
"behavior_call": "NO_CHANGE",
"behavior_detail": "OI change -2.50% and premium change -1.25% since session open, both below noise floors — nothing to classify.",
"in_zone": false,
"confirmation_verdict": null
}
],
"ce_zone": [
22800.0,
22850.0,
22900.0,
22950.0,
23000.0,
23050.0,
23100.0
],
"pe_zone": [
22600.0,
22650.0,
22700.0,
22750.0,
22800.0,
22850.0,
22900.0
],
"detail": "38 strike/side rows in ATM+-9."
}