{
"decision": {
"score": 0.0,
"raw_score_before_reliability": 0.0,
"regime": "CHOPPY_WHIPSAW",
"direction": "NEUTRAL",
"signal_fired": false,
"market_state": "WHITE",
"market_state_detail": {
"reason": "No confirmed seller trap this cycle, and Stage 1 has no confirmed direction (INSUFFICIENT_DATA)",
"confirms": {
"stage2_confluence": false,
"max_pain_gravity": false,
"gamma_favorability": false
},
"confirm_count": 0,
"trigger": "NONE"
},
"seller_trap": {
"fired": false,
"direction": null,
"side": null,
"trigger_strike": null,
"reason": "No qualifying seller trap on either wall this cycle.",
"detail": {
"ce": {
"qualifies": false,
"score": 20,
"zone": "IGNORE",
"state": "STABLE",
"trap_confluence_call": "DIRECTIONAL",
"liquidity_blocked": false
},
"pe": {
"qualifies": false,
"score": 40,
"zone": "IGNORE",
"state": "STABLE",
"trap_confluence_call": "DIRECTIONAL",
"liquidity_blocked": false
}
}
},
"stage1_smart_money": {
"status": "INSUFFICIENT_DATA",
"direction": "NEUTRAL",
"conviction": 0.0,
"fii_persistence": 0,
"pro_agrees": false,
"dii_agrees": false,
"cash_status": "NOT_WIRED",
"cash_sessions_checked": 0,
"detail": [
"Newest FII F&O reading is 2026-10-01 -- 4 days old (limit 3). Positioning this old describes a market that has already moved on; it cannot set today's direction.",
"Refresh the participant feed (NSE blocks server IPs -- see CLAUDE.md) before this can produce a direction again.",
"Expiry window (DTE=1.0) — roll/settlement distortion discount.",
"Chop regime (126 whipsaws today) — trending/ranging mismatch discount."
],
"failure_mitigations": {
"direction": "NEUTRAL",
"status": "INSUFFICIENT_DATA",
"conviction": 0.0,
"combined_multiplier": 0.443,
"execution_ready": false,
"required_stage2_confirms": 2,
"base_status": "INSUFFICIENT_DATA",
"base_conviction": 0.0,
"detail": [
"Newest FII F&O reading is 2026-10-01 -- 4 days old (limit 3). Positioning this old describes a market that has already moved on; it cannot set today's direction.",
"Refresh the participant feed (NSE blocks server IPs -- see CLAUDE.md) before this can produce a direction again.",
"Expiry window (DTE=1.0) — roll/settlement distortion discount.",
"Chop regime (126 whipsaws today) — trending/ranging mismatch discount."
],
"failure_modes": [
{
"id": 1,
"name": "EOD Data Delay",
"detected": true,
"action": "DISCOUNT",
"conviction_multiplier": 0.92,
"detail": "Participant data age 106h — intraday institutional shifts invisible until EOD."
},
{
"id": 2,
"name": "Stale Two-Session Rule",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 0.85,
"detail": "2-session persistence retained; reversal watch active."
},
{
"id": 3,
"name": "Hedging vs Direction",
"detected": true,
"action": "DISCOUNT",
"conviction_multiplier": 0.88,
"detail": "1 session(s) flagged LIKELY_HEDGE in trend window."
},
{
"id": 4,
"name": "Complex Option Structures",
"detected": true,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 0.97,
"detail": "Net participant data cannot see spreads/butterflies — conviction capped."
},
{
"id": 5,
"name": "Cash vs Derivatives Conflict",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "No active cash disagreement (or cash NOT_WIRED)."
},
{
"id": 6,
"name": "Options-led Positioning",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "Futures+options legs checked via hedge filter."
},
{
"id": 7,
"name": "Late Confirmation",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "No outsized single-session build detected."
},
{
"id": 8,
"name": "News Shocks",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "No shock threshold breached."
},
{
"id": 9,
"name": "Global Market Influence",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "Global context aligned or unavailable."
},
{
"id": 10,
"name": "Expiry Distortions",
"detected": true,
"action": "DISCOUNT",
"conviction_multiplier": 0.72,
"detail": "Days to expiry=1.0."
},
{
"id": 11,
"name": "False Persistence",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "Delta magnitudes not decaying."
},
{
"id": 12,
"name": "Position Reduction",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "No conviction bleed detected."
},
{
"id": 13,
"name": "Aggregated FII Data",
"detected": true,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 0.98,
"detail": "Only net FII/Pro aggregates available — fund-level disagreement invisible."
},
{
"id": 14,
"name": "Sector Rotation",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "Constituent layer aligned or unavailable."
},
{
"id": 15,
"name": "Missing Microstructure",
"detected": true,
"action": "STAGE2_REQUIRED",
"conviction_multiplier": 1.0,
"detail": "No order-book/absorption data — execution requires liquidity gate (Stage 2)."
},
{
"id": 16,
"name": "Dealer Gamma Effects",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "Gamma neutral/favorable or unknown."
},
{
"id": 17,
"name": "Data Quality Issues",
"detected": true,
"action": "BLOCK_DIRECTION",
"conviction_multiplier": 1.0,
"detail": "Session gap=1 days."
},
{
"id": 18,
"name": "Threshold Design",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "Standard persistence threshold applied."
},
{
"id": 19,
"name": "Market Regime Changes",
"detected": true,
"action": "DISCOUNT",
"conviction_multiplier": 0.8,
"detail": "Whipsaws=126, range_bound=False."
},
{
"id": 20,
"name": "Bias Without Timing",
"detected": false,
"action": "STAGE2_REQUIRED",
"conviction_multiplier": 1.0,
"detail": "Stage 1 sets bias only — execution needs 2+ Stage 2 confirms (have 0)."
}
]
},
"execution_ready": false
},
"stage2_confluence": {
"agrees_with_stage1": false,
"own_direction": "NEUTRAL",
"own_signal_fired": false,
"agreeing_params": [],
"agreeing_count": 0,
"required_count": 5,
"weights_used": {
"oi_persistence": 0.1,
"multi_touch_rejection": 0.1,
"premium_spike_collapse": 0.3,
"constituent_buildup": 0.15,
"max_pain_gravity": 0.05,
"pcr_trend": 0.05,
"fii_positioning": 0.15,
"retail_pro_divergence": 0.1
}
},
"max_pain_gravity": {
"outcome": "INSUFFICIENT_HISTORY",
"multiplier": 1.0
}
},
"gamma": {
"regime": "POSITIVE_GAMMA",
"gamma_flip": 22530.3,
"call_wall": 22600.0,
"put_wall": 22500.0,
"total_net_gex": 6126375552223.4,
"oi_coverage_pct": 99.4,
"coverage_ok": true,
"contract_multiplier": 65,
"multiplier_assumed": true,
"net_vanna": 2239119539018.88,
"vanna_expiry": "2026-10-06",
"buyer_favorability": {
"favorable": false,
"reason": "Dealers net long gamma — hedging flow dampens moves, theta likely wins a buyer's race here.",
"regime": "POSITIVE_GAMMA"
},
"velocity_tracking": {
"regime": "POSITIVE_GAMMA",
"total_net_gex": 6126375552223.4,
"velocity": 2866770775004.49,
"acceleration": 4323819470100.18,
"note": "Logged only -- pure derivative, no synthesized score, not wired into any gate."
},
"dealer_intelligence": {
"regime": "POSITIVE_GAMMA",
"distance_to_flip_pct": 0.113,
"near_flip": true,
"velocity": 2866770775004.49,
"velocity_direction": "toward POSITIVE_GAMMA (dampening)",
"acceleration": 4323819470100.18,
"accelerating": true,
"readable": "POSITIVE_GAMMA, close to flip (regime could reverse on a small move), velocity moving toward POSITIVE_GAMMA (dampening)."
},
"concentration_regime": "DISPERSED"
},
"market": {
"timestamp": "2026-10-05T15:33:03.088983+05:30",
"spot": 22555.75,
"open": 22532.4,
"high": 22621.8,
"low": 22397.1,
"close": 22555.75,
"change": 0,
"pct": 0.0,
"futures_ltp": 22625,
"futures_change": 94.7,
"futures_pct": 0.42,
"futures_prev_close": 22530.3,
"futures_oi": 19154655,
"futures_oi_high": 19344715,
"futures_oi_low": 19134635,
"futures_oi_chg": null,
"futures_volume": 3656965,
"atm": 22550,
"expiry": "2026-10-06",
"days_to_expiry": 0.9978823107291667,
"instrument_kind": "INDEX_WEEKLY",
"lot_size": 65,
"pcr": 0.84,
"max_pain": 22550.0,
"ce_oi_total": 120276975,
"pe_oi_total": 100705020,
"ce_oi_change": 31214170,
"pe_oi_change": 49056605,
"strikes": [
{
"strike": 22050.0,
"ce_oi": 55510,
"pe_oi": 3033810,
"ce_chg": 4940,
"pe_chg": 1228760,
"ce_iv": 0,
"pe_iv": 21.772077332036027,
"ce_ltp": 510.4,
"pe_ltp": 3.85,
"ce_gamma": 0,
"pe_gamma": 0.00026,
"ce_delta": 0,
"pe_delta": -0.03405,
"ce_bid": 508.25,
"ce_ask": 510.1,
"ce_vol": 239655,
"pe_bid": 3.85,
"pe_ask": 3.9,
"pe_vol": 108372810
},
{
"strike": 22100.0,
"ce_oi": 188110,
"pe_oi": 6141720,
"ce_chg": -44785,
"pe_chg": 2405390,
"ce_iv": 0,
"pe_iv": 20.671935720411394,
"ce_ltp": 459,
"pe_ltp": 4.6,
"ce_gamma": 0,
"pe_gamma": 0.00033,
"ce_delta": 0,
"pe_delta": -0.0416,
"ce_bid": 458.85,
"ce_ask": 459.85,
"ce_vol": 1287260,
"pe_bid": 4.55,
"pe_ask": 4.6,
"pe_vol": 189192445
},
{
"strike": 22150.0,
"ce_oi": 137735,
"pe_oi": 4164420,
"ce_chg": 23790,
"pe_chg": 1528085,
"ce_iv": 0,
"pe_iv": 19.80409311617625,
"ce_ltp": 410.65,
"pe_ltp": 5.9,
"ce_gamma": 0,
"pe_gamma": 0.00042,
"ce_delta": 0,
"pe_delta": -0.05353,
"ce_bid": 410.45,
"ce_ask": 411.85,
"ce_vol": 826020,
"pe_bid": 5.85,
"pe_ask": 5.9,
"pe_vol": 150530835
},
{
"strike": 22200.0,
"ce_oi": 594490,
"pe_oi": 9955075,
"ce_chg": -246545,
"pe_chg": 3449745,
"ce_iv": 0,
"pe_iv": 18.965779705012356,
"ce_ltp": 362.25,
"pe_ltp": 7.7,
"ce_gamma": 0,
"pe_gamma": 0.00054,
"ce_delta": 0,
"pe_delta": -0.06973,
"ce_bid": 362.25,
"ce_ask": 363,
"ce_vol": 7562750,
"pe_bid": 7.65,
"pe_ask": 7.75,
"pe_vol": 288517515
},
{
"strike": 22250.0,
"ce_oi": 364325,
"pe_oi": 5343520,
"ce_chg": -102505,
"pe_chg": 3406130,
"ce_iv": 14.913435149921508,
"pe_iv": 18.19805738275913,
"ce_ltp": 317.65,
"pe_ltp": 10.3,
"ce_gamma": 0.00055,
"pe_gamma": 0.00069,
"ce_delta": 0.94709,
"pe_delta": -0.09224,
"ce_bid": 315.25,
"ce_ask": 316.1,
"ce_vol": 5522660,
"pe_bid": 10.2,
"pe_ask": 10.3,
"pe_vol": 207976080
},
{
"strike": 22300.0,
"ce_oi": 1075295,
"pe_oi": 10806900,
"ce_chg": -2118285,
"pe_chg": 2635360,
"ce_iv": 14.329021493335055,
"pe_iv": 17.756071318122867,
"ce_ltp": 270,
"pe_ltp": 14.75,
"ce_gamma": 0.00078,
"pe_gamma": 0.00089,
"ce_delta": 0.92123,
"pe_delta": -0.12664,
"ce_bid": 269.55,
"ce_ask": 270,
"ce_vol": 32167265,
"pe_bid": 14.65,
"pe_ask": 14.7,
"pe_vol": 409402955
},
{
"strike": 22350.0,
"ce_oi": 650975,
"pe_oi": 5494580,
"ce_chg": -430300,
"pe_chg": 3134625,
"ce_iv": 14.549214422341523,
"pe_iv": 17.21462624175641,
"ce_ltp": 225.75,
"pe_ltp": 20.6,
"ce_gamma": 0.00111,
"pe_gamma": 0.00112,
"ce_delta": 0.87022,
"pe_delta": -0.16997,
"ce_bid": 225.6,
"ce_ask": 225.95,
"ce_vol": 29495180,
"pe_bid": 20.65,
"pe_ask": 20.7,
"pe_vol": 297613225
},
{
"strike": 22400.0,
"ce_oi": 2622425,
"pe_oi": 13161785,
"ce_chg": -941395,
"pe_chg": 8926125,
"ce_iv": 14.799454162280536,
"pe_iv": 16.77524866466419,
"ce_ltp": 184.8,
"pe_ltp": 29,
"ce_gamma": 0.00143,
"pe_gamma": 0.00137,
"ce_delta": 0.80201,
"pe_delta": -0.22665,
"ce_bid": 184.2,
"ce_ask": 184.75,
"ce_vol": 153247835,
"pe_bid": 29.05,
"pe_ask": 29.15,
"pe_vol": 629873595
},
{
"strike": 22450.0,
"ce_oi": 1998620,
"pe_oi": 7375420,
"ce_chg": -301080,
"pe_chg": 5281315,
"ce_iv": 14.622514648695967,
"pe_iv": 16.44529099500186,
"ce_ltp": 146,
"pe_ltp": 40.8,
"ce_gamma": 0.00174,
"pe_gamma": 0.00161,
"ce_delta": 0.72466,
"pe_delta": -0.2975,
"ce_bid": 145.85,
"ce_ask": 146,
"ce_vol": 208988130,
"pe_bid": 40.7,
"pe_ask": 40.8,
"pe_vol": 540285980
},
{
"strike": 22500.0,
"ce_oi": 8908055,
"pe_oi": 14462630,
"ce_chg": 2021630,
"pe_chg": 9546875,
"ce_iv": 14.284459490322327,
"pe_iv": 16.118089651116335,
"ce_ltp": 110.55,
"pe_ltp": 56.3,
"ce_gamma": 0.00201,
"pe_gamma": 0.0018,
"ce_delta": 0.63413,
"pe_delta": -0.38025,
"ce_bid": 110.65,
"ce_ask": 110.95,
"ce_vol": 606252010,
"pe_bid": 56.15,
"pe_ask": 56.3,
"pe_vol": 855941970
},
{
"strike": 22550.0,
"ce_oi": 7821515,
"pe_oi": 6360510,
"ce_chg": 3463330,
"pe_chg": 5322590,
"ce_iv": 14.352949321156158,
"pe_iv": 15.918956747901936,
"ce_ltp": 81.95,
"pe_ltp": 76.75,
"ce_gamma": 0.00211,
"pe_gamma": 0.00191,
"ce_delta": 0.52999,
"pe_delta": -0.47261,
"ce_bid": 81.75,
"ce_ask": 81.95,
"ce_vol": 539479980,
"pe_bid": 76.55,
"pe_ask": 76.65,
"pe_vol": 473376345
},
{
"strike": 22600.0,
"ce_oi": 12370215,
"pe_oi": 5963945,
"ce_chg": 6280820,
"pe_chg": 3450785,
"ce_iv": 14.301071405532422,
"pe_iv": 15.892034657508985,
"ce_ltp": 58,
"pe_ltp": 102.8,
"ce_gamma": 0.00209,
"pe_gamma": 0.00189,
"ce_delta": 0.42431,
"pe_delta": -0.56785,
"ce_bid": 58,
"ce_ask": 58.2,
"ce_vol": 765951745,
"pe_bid": 102.65,
"pe_ask": 102.8,
"pe_vol": 410409350
},
{
"strike": 22650.0,
"ce_oi": 7324590,
"pe_oi": 1394315,
"ce_chg": 931060,
"pe_chg": 692250,
"ce_iv": 14.185708107062784,
"pe_iv": 15.846852809451196,
"ce_ltp": 38.95,
"pe_ltp": 133.45,
"ce_gamma": 0.00193,
"pe_gamma": 0.00176,
"ce_delta": 0.32261,
"pe_delta": -0.65955,
"ce_bid": 38.8,
"ce_ask": 38.95,
"ce_vol": 404897090,
"pe_bid": 133.6,
"pe_ask": 133.8,
"pe_vol": 117751465
},
{
"strike": 22700.0,
"ce_oi": 12178335,
"pe_oi": 2412215,
"ce_chg": 2509325,
"pe_chg": -222755,
"ce_iv": 14.259908325580762,
"pe_iv": 16.108410337116354,
"ce_ltp": 25.55,
"pe_ltp": 169.8,
"ce_gamma": 0.00164,
"pe_gamma": 0.00154,
"ce_delta": 0.23455,
"pe_delta": -0.73886,
"ce_bid": 25.5,
"ce_ask": 25.55,
"ce_vol": 476265985,
"pe_bid": 169.8,
"pe_ask": 170.35,
"pe_vol": 95723745
},
{
"strike": 22750.0,
"ce_oi": 6957275,
"pe_oi": 749385,
"ce_chg": 2912195,
"pe_chg": -23140,
"ce_iv": 14.355536418310813,
"pe_iv": 16.85768542443407,
"ce_ltp": 16.15,
"pe_ltp": 211.4,
"ce_gamma": 0.00131,
"pe_gamma": 0.00127,
"ce_delta": 0.16289,
"pe_delta": -0.79827,
"ce_bid": 16.1,
"ce_ask": 16.15,
"ce_vol": 258602240,
"pe_bid": 210.85,
"pe_ask": 211.4,
"pe_vol": 22193795
},
{
"strike": 22800.0,
"ce_oi": 14917955,
"pe_oi": 1367275,
"ce_chg": 5974865,
"pe_chg": -441090,
"ce_iv": 14.65103362088333,
"pe_iv": 17.800377154173272,
"ce_ltp": 10.3,
"pe_ltp": 255.8,
"ce_gamma": 0.00099,
"pe_gamma": 0.00103,
"ce_delta": 0.11116,
"pe_delta": -0.84202,
"ce_bid": 10.2,
"ce_ask": 10.3,
"ce_vol": 341650920,
"pe_bid": 255.25,
"pe_ask": 255.75,
"pe_vol": 23018840
},
{
"strike": 22850.0,
"ce_oi": 6578000,
"pe_oi": 240630,
"ce_chg": 3224390,
"pe_chg": -120445,
"ce_iv": 15.247333732740856,
"pe_iv": 19.079086753961192,
"ce_ltp": 7,
"pe_ltp": 302.55,
"ce_gamma": 0.00073,
"pe_gamma": 0.00084,
"ce_delta": 0.07789,
"pe_delta": -0.87125,
"ce_bid": 6.95,
"ce_ask": 7,
"ce_vol": 169929695,
"pe_bid": 301.95,
"pe_ask": 302.55,
"pe_vol": 3531710
},
{
"strike": 22900.0,
"ce_oi": 11535485,
"pe_oi": 538135,
"ce_chg": 4473560,
"pe_chg": -299845,
"ce_iv": 15.926071119673127,
"pe_iv": 20.322155246018973,
"ce_ltp": 4.9,
"pe_ltp": 350,
"ce_gamma": 0.00054,
"pe_gamma": 0.00069,
"ce_delta": 0.05541,
"pe_delta": -0.89386,
"ce_bid": 4.85,
"ce_ask": 4.9,
"ce_vol": 188595355,
"pe_bid": 350,
"pe_ask": 350.7,
"pe_vol": 4628975
},
{
"strike": 22950.0,
"ce_oi": 4607850,
"pe_oi": 363350,
"ce_chg": 1441505,
"pe_chg": -87490,
"ce_iv": 16.808156557028756,
"pe_iv": 21.3574238802447,
"ce_ltp": 3.7,
"pe_ltp": 397.6,
"ce_gamma": 0.0004,
"pe_gamma": 0.00056,
"ce_delta": 0.0415,
"pe_delta": -0.91338,
"ce_bid": 3.65,
"ce_ask": 3.7,
"ce_vol": 82996615,
"pe_bid": 397.4,
"pe_ask": 398.6,
"pe_vol": 897520
},
{
"strike": 23000.0,
"ce_oi": 15057705,
"pe_oi": 1139905,
"ce_chg": 1292980,
"pe_chg": -523900,
"ce_iv": 17.800050167542764,
"pe_iv": 23.566153864671733,
"ce_ltp": 2.95,
"pe_ltp": 447.95,
"ce_gamma": 0.00031,
"pe_gamma": 0.00049,
"ce_delta": 0.0324,
"pe_delta": -0.91802,
"ce_bid": 2.9,
"ce_ask": 2.95,
"ce_vol": 173376775,
"pe_bid": 447.05,
"pe_ask": 447.95,
"pe_vol": 4363515
},
{
"strike": 23050.0,
"ce_oi": 4332510,
"pe_oi": 235495,
"ce_chg": 844675,
"pe_chg": -232765,
"ce_iv": 18.4658386848192,
"pe_iv": 25.487486841075473,
"ce_ltp": 2.15,
"pe_ltp": 497.8,
"ce_gamma": 0.00023,
"pe_gamma": 0.00043,
"ce_delta": 0.02374,
"pe_delta": -0.92398,
"ce_bid": 2.15,
"ce_ask": 2.2,
"ce_vol": 79556230,
"pe_bid": 496.3,
"pe_ask": 497.75,
"pe_vol": 838760
}
],
"strikes_wide": [
{
"strike": 17150.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 13.173226137350921,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 17200.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 13.027301272970304,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 17250.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 12.881729486671473,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 17300.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 12.736513718574024,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 17350.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 12.60422979891571,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 17400.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 12.459583448696767,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 17450.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 12.315331446887246,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 17500.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 12.18357432238292,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 17550.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 12.0398734994914,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 17600.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 11.896551165206235,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 17650.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 11.765345641856632,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 17700.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 11.622626406493266,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 17750.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 11.480287766759623,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 17800.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 11.34965680704816,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 17850.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 11.207929009612512,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 17900.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 11.06659693866361,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 17950.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 10.93656604617707,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 18000.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 10.795867324097525,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 18050.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 10.655563164442475,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 18100.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 10.526153240139525,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 18150.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 10.386495573626044,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 18200.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 10.257470173223503,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 18250.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 10.11846939181129,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 18300.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 9.989842025249205,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 18350.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 9.851505975866024,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 18400.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 9.713579839190958,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 18450.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 9.585621036865072,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 18500.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 9.448370502163659,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 18550.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 9.320828353035036,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 18600.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 9.18426180207801,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 18650.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 9.057144579226973,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 18700.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 8.921270357416429,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 18750.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 8.794586592525718,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 18800.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 8.659410474548022,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 18850.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 8.533167122149766,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 18900.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 8.407087673421104,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 18950.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 8.272901871599434,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 19000.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 8.147273643528248,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 19050.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 8.013803471704914,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 19100.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 7.888633390608374,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 19150.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 7.755884831353434,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 19200.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 7.631179576538452,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 19250.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 7.499158301334104,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 19300.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 7.374924306869755,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 19350.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 7.250869247220389,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 19400.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 7.119879133687111,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 19450.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 6.996304594291049,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 19500.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 6.872913509339115,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 19550.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 6.742966885160734,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 19600.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 6.620065082251503,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 19650.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 6.490866343273101,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 19700.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 6.36845931970837,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 19750.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 6.246242825360347,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 19800.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 6.11810566497014,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 19850.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 5.996391873401956,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 19900.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 5.8748725520181875,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 19950.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 5.747806866863268,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 20000.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 5.626797681061838,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 20050.0,
"ce_oi": 0,
"pe_oi": 211900,
"ce_chg": 0,
"pe_chg": 158275,
"ce_iv": 0,
"pe_iv": 68.23464356507654,
"ce_ltp": 0,
"pe_ltp": 0.35,
"ce_gamma": 0,
"pe_gamma": 1e-05,
"ce_delta": 0,
"pe_delta": -0.00137,
"ce_bid": 2430.7,
"ce_ask": 2576.25,
"ce_vol": 0,
"pe_bid": 0.3,
"pe_ask": 0.35,
"pe_vol": 1601210
},
{
"strike": 20100.0,
"ce_oi": 0,
"pe_oi": 134420,
"ce_chg": 0,
"pe_chg": 111150,
"ce_iv": 0,
"pe_iv": 66.01408610705825,
"ce_ltp": 0,
"pe_ltp": 0.3,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": -0.00122,
"ce_bid": 2378.6,
"ce_ask": 2651.65,
"ce_vol": 0,
"pe_bid": 0.25,
"pe_ask": 0.3,
"pe_vol": 906555
},
{
"strike": 20150.0,
"ce_oi": 0,
"pe_oi": 34255,
"ce_chg": 0,
"pe_chg": 28080,
"ce_iv": 0,
"pe_iv": 65.55108710722227,
"ce_ltp": 0,
"pe_ltp": 0.35,
"ce_gamma": 0,
"pe_gamma": 1e-05,
"ce_delta": 0,
"pe_delta": -0.00142,
"ce_bid": 2246.8,
"ce_ask": 2858.4,
"ce_vol": 0,
"pe_bid": 0.35,
"pe_ask": 0.4,
"pe_vol": 166790
},
{
"strike": 20200.0,
"ce_oi": 0,
"pe_oi": 77350,
"ce_chg": 0,
"pe_chg": 69160,
"ce_iv": 0,
"pe_iv": 63.40065384761886,
"ce_ltp": 0,
"pe_ltp": 0.3,
"ce_gamma": 0,
"pe_gamma": 1e-05,
"ce_delta": 0,
"pe_delta": -0.00127,
"ce_bid": 2254.3,
"ce_ask": 2489.95,
"ce_vol": 0,
"pe_bid": 0.3,
"pe_ask": 0.35,
"pe_vol": 816010
},
{
"strike": 20250.0,
"ce_oi": 0,
"pe_oi": 41145,
"ce_chg": 0,
"pe_chg": 32110,
"ce_iv": 0,
"pe_iv": 62.950822383622096,
"ce_ltp": 0,
"pe_ltp": 0.35,
"ce_gamma": 0,
"pe_gamma": 1e-05,
"ce_delta": 0,
"pe_delta": -0.00147,
"ce_bid": 2136.35,
"ce_ask": 2744.5,
"ce_vol": 0,
"pe_bid": 0.3,
"pe_ask": 0.4,
"pe_vol": 338000
},
{
"strike": 20300.0,
"ce_oi": 0,
"pe_oi": 57460,
"ce_chg": 0,
"pe_chg": 27950,
"ce_iv": 0,
"pe_iv": 61.62804710257229,
"ce_ltp": 0,
"pe_ltp": 0.35,
"ce_gamma": 0,
"pe_gamma": 1e-05,
"ce_delta": 0,
"pe_delta": -0.0015,
"ce_bid": 1982,
"ce_ask": 2378.55,
"ce_vol": 0,
"pe_bid": 0.25,
"pe_ask": 0.4,
"pe_vol": 359385
},
{
"strike": 20350.0,
"ce_oi": 0,
"pe_oi": 49595,
"ce_chg": 0,
"pe_chg": 43680,
"ce_iv": 0,
"pe_iv": 60.313873887037616,
"ce_ltp": 0,
"pe_ltp": 0.35,
"ce_gamma": 0,
"pe_gamma": 1e-05,
"ce_delta": 0,
"pe_delta": -0.00153,
"ce_bid": 1904.75,
"ce_ask": 2329.95,
"ce_vol": 0,
"pe_bid": 0.35,
"pe_ask": 0.4,
"pe_vol": 657605
},
{
"strike": 20400.0,
"ce_oi": 0,
"pe_oi": 79625,
"ce_chg": 0,
"pe_chg": 56550,
"ce_iv": 0,
"pe_iv": 58.999445989552356,
"ce_ltp": 0,
"pe_ltp": 0.35,
"ce_gamma": 0,
"pe_gamma": 1e-05,
"ce_delta": 0,
"pe_delta": -0.00156,
"ce_bid": 2012.05,
"ce_ask": 2318.2,
"ce_vol": 0,
"pe_bid": 0.3,
"pe_ask": 0.35,
"pe_vol": 1154595
},
{
"strike": 20450.0,
"ce_oi": 0,
"pe_oi": 64805,
"ce_chg": 0,
"pe_chg": 50310,
"ce_iv": 0,
"pe_iv": 57.68951352408377,
"ce_ltp": 0,
"pe_ltp": 0.35,
"ce_gamma": 0,
"pe_gamma": 1e-05,
"ce_delta": 0,
"pe_delta": -0.0016,
"ce_bid": 1848.65,
"ce_ask": 2271.1,
"ce_vol": 0,
"pe_bid": 0.35,
"pe_ask": 0.4,
"pe_vol": 845845
},
{
"strike": 20500.0,
"ce_oi": 0,
"pe_oi": 4819035,
"ce_chg": 0,
"pe_chg": -2217865,
"ce_iv": 0,
"pe_iv": 55.614760802744975,
"ce_ltp": 3674.35,
"pe_ltp": 0.3,
"ce_gamma": 0,
"pe_gamma": 1e-05,
"ce_delta": 0,
"pe_delta": -0.00143,
"ce_bid": 1803.65,
"ce_ask": 2179.25,
"ce_vol": 0,
"pe_bid": 0.25,
"pe_ask": 0.3,
"pe_vol": 12898145
},
{
"strike": 20550.0,
"ce_oi": 0,
"pe_oi": 133965,
"ce_chg": 0,
"pe_chg": -49725,
"ce_iv": 0,
"pe_iv": 55.05827733871684,
"ce_ltp": 3624.65,
"pe_ltp": 0.35,
"ce_gamma": 0,
"pe_gamma": 1e-05,
"ce_delta": 0,
"pe_delta": -0.00167,
"ce_bid": 1908,
"ce_ask": 2076.7,
"ce_vol": 0,
"pe_bid": 0.3,
"pe_ask": 0.35,
"pe_vol": 1695330
},
{
"strike": 20600.0,
"ce_oi": 0,
"pe_oi": 1005420,
"ce_chg": 0,
"pe_chg": -177125,
"ce_iv": 0,
"pe_iv": 53.028659878460935,
"ce_ltp": 3574.95,
"pe_ltp": 0.3,
"ce_gamma": 0,
"pe_gamma": 1e-05,
"ce_delta": 0,
"pe_delta": -0.0015,
"ce_bid": 1685.65,
"ce_ask": 2079.4,
"ce_vol": 0,
"pe_bid": 0.25,
"pe_ask": 0.3,
"pe_vol": 10678850
},
{
"strike": 20650.0,
"ce_oi": 0,
"pe_oi": 92300,
"ce_chg": 0,
"pe_chg": 7085,
"ce_iv": 0,
"pe_iv": 52.445091762042715,
"ce_ltp": 3525.3,
"pe_ltp": 0.35,
"ce_gamma": 0,
"pe_gamma": 1e-05,
"ce_delta": 0,
"pe_delta": -0.00175,
"ce_bid": 1670.9,
"ce_ask": 2029.45,
"ce_vol": 0,
"pe_bid": 0.3,
"pe_ask": 0.35,
"pe_vol": 959465
},
{
"strike": 20700.0,
"ce_oi": 0,
"pe_oi": 322920,
"ce_chg": 0,
"pe_chg": -200135,
"ce_iv": 0,
"pe_iv": 50.440306548770074,
"ce_ltp": 3475.65,
"pe_ltp": 0.3,
"ce_gamma": 0,
"pe_gamma": 1e-05,
"ce_delta": 0,
"pe_delta": -0.00157,
"ce_bid": 1626.15,
"ce_ask": 1974.05,
"ce_vol": 0,
"pe_bid": 0.3,
"pe_ask": 0.35,
"pe_vol": 3380390
},
{
"strike": 20750.0,
"ce_oi": 0,
"pe_oi": 109200,
"ce_chg": 0,
"pe_chg": 12415,
"ce_iv": 0,
"pe_iv": 49.82874567748419,
"ce_ltp": 3425.95,
"pe_ltp": 0.35,
"ce_gamma": 0,
"pe_gamma": 1e-05,
"ce_delta": 0,
"pe_delta": -0.00183,
"ce_bid": 1718.7,
"ce_ask": 2173.25,
"ce_vol": 0,
"pe_bid": 0.3,
"pe_ask": 0.35,
"pe_vol": 1437020
},
{
"strike": 20800.0,
"ce_oi": 0,
"pe_oi": 1005355,
"ce_chg": 0,
"pe_chg": -2133625,
"ce_iv": 0,
"pe_iv": 47.853984850616875,
"ce_ltp": 3376.3,
"pe_ltp": 0.3,
"ce_gamma": 0,
"pe_gamma": 1e-05,
"ce_delta": 0,
"pe_delta": -0.00165,
"ce_bid": 1537.65,
"ce_ask": 1911.3,
"ce_vol": 0,
"pe_bid": 0.3,
"pe_ask": 0.35,
"pe_vol": 11134630
},
{
"strike": 20850.0,
"ce_oi": 0,
"pe_oi": 148785,
"ce_chg": 0,
"pe_chg": 37115,
"ce_iv": 0,
"pe_iv": 47.80634692635305,
"ce_ltp": 3326.65,
"pe_ltp": 0.4,
"ce_gamma": 0,
"pe_gamma": 1e-05,
"ce_delta": 0,
"pe_delta": -0.00216,
"ce_bid": 1493,
"ce_ask": 1773.8,
"ce_vol": 0,
"pe_bid": 0.35,
"pe_ask": 0.4,
"pe_vol": 1185470
},
{
"strike": 20900.0,
"ce_oi": 0,
"pe_oi": 398905,
"ce_chg": 0,
"pe_chg": -159575,
"ce_iv": 0,
"pe_iv": 45.90929214649275,
"ce_ltp": 3277.05,
"pe_ltp": 0.35,
"ce_gamma": 0,
"pe_gamma": 1e-05,
"ce_delta": 0,
"pe_delta": -0.00198,
"ce_bid": 1572.15,
"ce_ask": 1716.15,
"ce_vol": 0,
"pe_bid": 0.35,
"pe_ask": 0.4,
"pe_vol": 3299205
},
{
"strike": 20950.0,
"ce_oi": 0,
"pe_oi": 232570,
"ce_chg": 0,
"pe_chg": 28405,
"ce_iv": 0,
"pe_iv": 45.173228728824654,
"ce_ltp": 3227.45,
"pe_ltp": 0.4,
"ce_gamma": 0,
"pe_gamma": 1e-05,
"ce_delta": 0,
"pe_delta": -0.00227,
"ce_bid": 1403.55,
"ce_ask": 1723.85,
"ce_vol": 0,
"pe_bid": 0.35,
"pe_ask": 0.4,
"pe_vol": 3800615
},
{
"strike": 21000.0,
"ce_oi": 9165,
"pe_oi": 3686410,
"ce_chg": 5265,
"pe_chg": -2025920,
"ce_iv": 0,
"pe_iv": 45.23768851145306,
"ce_ltp": 1552.2,
"pe_ltp": 0.55,
"ce_gamma": 0,
"pe_gamma": 2e-05,
"ce_delta": 0,
"pe_delta": -0.00304,
"ce_bid": 1551.1,
"ce_ask": 1556.3,
"ce_vol": 11245,
"pe_bid": 0.5,
"pe_ask": 0.55,
"pe_vol": 31004155
},
{
"strike": 21050.0,
"ce_oi": 0,
"pe_oi": 222625,
"ce_chg": 0,
"pe_chg": 14105,
"ce_iv": 0,
"pe_iv": 43.012883522389195,
"ce_ltp": 3128.25,
"pe_ltp": 0.45,
"ce_gamma": 0,
"pe_gamma": 1e-05,
"ce_delta": 0,
"pe_delta": -0.00265,
"ce_bid": 1315.9,
"ce_ask": 1617,
"ce_vol": 0,
"pe_bid": 0.45,
"pe_ask": 0.5,
"pe_vol": 3180645
},
{
"strike": 21100.0,
"ce_oi": 0,
"pe_oi": 816790,
"ce_chg": 0,
"pe_chg": 21190,
"ce_iv": 450.2527766497562,
"pe_iv": 42.52576138633031,
"ce_ltp": 3078.7,
"pe_ltp": 0.55,
"ce_gamma": 6e-05,
"pe_gamma": 2e-05,
"ce_delta": 0.65062,
"pe_delta": -0.00322,
"ce_bid": 1392.9,
"ce_ask": 1511.95,
"ce_vol": 0,
"pe_bid": 0.55,
"pe_ask": 0.6,
"pe_vol": 10306400
},
{
"strike": 21150.0,
"ce_oi": 0,
"pe_oi": 203970,
"ce_chg": 0,
"pe_chg": -78910,
"ce_iv": 445.6921365493304,
"pe_iv": 41.53771388944495,
"ce_ltp": 3029.15,
"pe_ltp": 0.6,
"ce_gamma": 6e-05,
"pe_gamma": 2e-05,
"ce_delta": 0.64771,
"pe_delta": -0.00357,
"ce_bid": 1319.05,
"ce_ask": 1467,
"ce_vol": 0,
"pe_bid": 0.55,
"pe_ask": 0.6,
"pe_vol": 3604965
},
{
"strike": 21200.0,
"ce_oi": 0,
"pe_oi": 1508000,
"ce_chg": 0,
"pe_chg": -458055,
"ce_iv": 0,
"pe_iv": 40.169087842510805,
"ce_ltp": 1359.7,
"pe_ltp": 0.6,
"ce_gamma": 0,
"pe_gamma": 2e-05,
"ce_delta": 0,
"pe_delta": -0.00368,
"ce_bid": 1293.9,
"ce_ask": 1381.95,
"ce_vol": 130,
"pe_bid": 0.6,
"pe_ask": 0.65,
"pe_vol": 25771655
},
{
"strike": 21250.0,
"ce_oi": 0,
"pe_oi": 778115,
"ce_chg": 0,
"pe_chg": 97370,
"ce_iv": 0,
"pe_iv": 39.73237937837971,
"ce_ltp": 2930.15,
"pe_ltp": 0.75,
"ce_gamma": 0,
"pe_gamma": 3e-05,
"ce_delta": 0,
"pe_delta": -0.00456,
"ce_bid": 1182.35,
"ce_ask": 1434.85,
"ce_vol": 0,
"pe_bid": 0.7,
"pe_ask": 0.75,
"pe_vol": 7485855
},
{
"strike": 21300.0,
"ce_oi": 0,
"pe_oi": 1516775,
"ce_chg": 0,
"pe_chg": -1244490,
"ce_iv": 432.0453423653392,
"pe_iv": 37.75104267590012,
"ce_ltp": 2880.7,
"pe_ltp": 0.65,
"ce_gamma": 7e-05,
"pe_gamma": 2e-05,
"ce_delta": 0.63868,
"pe_delta": -0.00419,
"ce_bid": 1231.75,
"ce_ask": 1304.85,
"ce_vol": 0,
"pe_bid": 0.65,
"pe_ask": 0.7,
"pe_vol": 29433755
},
{
"strike": 21350.0,
"ce_oi": 0,
"pe_oi": 738790,
"ce_chg": 0,
"pe_chg": -161070,
"ce_iv": 427.50516302437586,
"pe_iv": 37.20046575252762,
"ce_ltp": 2831.3,
"pe_ltp": 0.8,
"ce_gamma": 7e-05,
"pe_gamma": 3e-05,
"ce_delta": 0.63557,
"pe_delta": -0.00514,
"ce_bid": 1182.3,
"ce_ask": 1263,
"ce_vol": 0,
"pe_bid": 0.75,
"pe_ask": 0.8,
"pe_vol": 13729040
},
{
"strike": 21400.0,
"ce_oi": 1300,
"pe_oi": 2898415,
"ce_chg": 0,
"pe_chg": -288080,
"ce_iv": 38.23420799417325,
"pe_iv": 36.03810672619816,
"ce_ltp": 1149.55,
"pe_ltp": 0.85,
"ce_gamma": 5e-05,
"pe_gamma": 3e-05,
"ce_delta": 0.99021,
"pe_delta": -0.00559,
"ce_bid": 1152.45,
"ce_ask": 1161.55,
"ce_vol": 650,
"pe_bid": 0.8,
"pe_ask": 0.85,
"pe_vol": 48469265
},
{
"strike": 21450.0,
"ce_oi": 3705,
"pe_oi": 753610,
"ce_chg": 3315,
"pe_chg": -39975,
"ce_iv": 0,
"pe_iv": 34.84700097367188,
"ce_ltp": 1094.6,
"pe_ltp": 0.9,
"ce_gamma": 0,
"pe_gamma": 4e-05,
"ce_delta": 0,
"pe_delta": -0.00608,
"ce_bid": 1101.4,
"ce_ask": 1123.35,
"ce_vol": 6695,
"pe_bid": 0.85,
"pe_ask": 0.9,
"pe_vol": 18410145
},
{
"strike": 21500.0,
"ce_oi": 17550,
"pe_oi": 14235650,
"ce_chg": -2275,
"pe_chg": 4618380,
"ce_iv": 0,
"pe_iv": 34.02785068360228,
"ce_ltp": 1052.25,
"pe_ltp": 1.05,
"ce_gamma": 0,
"pe_gamma": 4e-05,
"ce_delta": 0,
"pe_delta": -0.00715,
"ce_bid": 1054.75,
"ce_ask": 1057.65,
"ce_vol": 32500,
"pe_bid": 1.05,
"pe_ask": 1.1,
"pe_vol": 107543020
},
{
"strike": 21550.0,
"ce_oi": 390,
"pe_oi": 1391000,
"ce_chg": 0,
"pe_chg": 318500,
"ce_iv": 114.64090238765135,
"pe_iv": 32.57654419077356,
"ce_ltp": 1181.35,
"pe_ltp": 1.05,
"ce_gamma": 0.0002,
"pe_gamma": 5e-05,
"ce_delta": 0.7188,
"pe_delta": -0.00744,
"ce_bid": 992.75,
"ce_ask": 1036.6,
"ce_vol": 0,
"pe_bid": 1,
"pe_ask": 1.05,
"pe_vol": 41268760
},
{
"strike": 21600.0,
"ce_oi": 4745,
"pe_oi": 4292080,
"ce_chg": -130,
"pe_chg": 1238185,
"ce_iv": 48.224713633001585,
"pe_iv": 31.468671940160988,
"ce_ltp": 960,
"pe_ltp": 1.15,
"ce_gamma": 0.00019,
"pe_gamma": 6e-05,
"ce_delta": 0.9378,
"pe_delta": -0.00834,
"ce_bid": 952.3,
"ce_ask": 957.2,
"ce_vol": 1560,
"pe_bid": 1.15,
"pe_ask": 1.2,
"pe_vol": 103151425
},
{
"strike": 21650.0,
"ce_oi": 14300,
"pe_oi": 1497275,
"ce_chg": 2795,
"pe_chg": 368160,
"ce_iv": 25.706252150749137,
"pe_iv": 30.31115577040372,
"ce_ltp": 862.95,
"pe_ltp": 1.25,
"ce_gamma": 4e-05,
"pe_gamma": 6e-05,
"ce_delta": 0.99477,
"pe_delta": -0.0093,
"ce_bid": 899.5,
"ce_ask": 907.45,
"ce_vol": 5395,
"pe_bid": 1.25,
"pe_ask": 1.3,
"pe_vol": 90652185
},
{
"strike": 21700.0,
"ce_oi": 13780,
"pe_oi": 5143775,
"ce_chg": 0,
"pe_chg": 1075620,
"ce_iv": 0,
"pe_iv": 29.24562042445931,
"ce_ltp": 857,
"pe_ltp": 1.4,
"ce_gamma": 0,
"pe_gamma": 7e-05,
"ce_delta": 0,
"pe_delta": -0.01064,
"ce_bid": 853.45,
"ce_ask": 857.45,
"ce_vol": 7995,
"pe_bid": 1.35,
"pe_ask": 1.4,
"pe_vol": 150343700
},
{
"strike": 21750.0,
"ce_oi": 8580,
"pe_oi": 2287675,
"ce_chg": 1235,
"pe_chg": 704470,
"ce_iv": 0,
"pe_iv": 27.863764350388664,
"ce_ltp": 807,
"pe_ltp": 1.45,
"ce_gamma": 0,
"pe_gamma": 8e-05,
"ce_delta": 0,
"pe_delta": -0.01148,
"ce_bid": 804.2,
"ce_ask": 807.5,
"ce_vol": 10790,
"pe_bid": 1.4,
"pe_ask": 1.45,
"pe_vol": 120026660
},
{
"strike": 21800.0,
"ce_oi": 39130,
"pe_oi": 7872280,
"ce_chg": -2600,
"pe_chg": 2354625,
"ce_iv": 0,
"pe_iv": 26.80675620535743,
"ce_ltp": 758.6,
"pe_ltp": 1.65,
"ce_gamma": 0,
"pe_gamma": 0.0001,
"ce_delta": 0,
"pe_delta": -0.01335,
"ce_bid": 755.85,
"ce_ask": 758.15,
"ce_vol": 69940,
"pe_bid": 1.6,
"pe_ask": 1.65,
"pe_vol": 167811540
},
{
"strike": 21850.0,
"ce_oi": 24895,
"pe_oi": 3055975,
"ce_chg": 975,
"pe_chg": 1056835,
"ce_iv": 0,
"pe_iv": 25.76425523955489,
"ce_ltp": 703.7,
"pe_ltp": 1.9,
"ce_gamma": 0,
"pe_gamma": 0.00012,
"ce_delta": 0,
"pe_delta": -0.0157,
"ce_bid": 706.25,
"ce_ask": 708.4,
"ce_vol": 24700,
"pe_bid": 1.9,
"pe_ask": 1.95,
"pe_vol": 106646280
},
{
"strike": 21900.0,
"ce_oi": 36075,
"pe_oi": 6892405,
"ce_chg": -2860,
"pe_chg": 2120040,
"ce_iv": 0,
"pe_iv": 24.539689286172557,
"ce_ltp": 656.2,
"pe_ltp": 2.1,
"ce_gamma": 0,
"pe_gamma": 0.00014,
"ce_delta": 0,
"pe_delta": -0.01793,
"ce_bid": 656.5,
"ce_ask": 658.7,
"ce_vol": 100685,
"pe_bid": 2.05,
"pe_ask": 2.1,
"pe_vol": 113274330
},
{
"strike": 21950.0,
"ce_oi": 31980,
"pe_oi": 3411980,
"ce_chg": 3770,
"pe_chg": 1539980,
"ce_iv": 0,
"pe_iv": 23.767238888805316,
"ce_ltp": 606.05,
"pe_ltp": 2.65,
"ce_gamma": 0,
"pe_gamma": 0.00017,
"ce_delta": 0,
"pe_delta": -0.02268,
"ce_bid": 607,
"ce_ask": 609.35,
"ce_vol": 103610,
"pe_bid": 2.6,
"pe_ask": 2.65,
"pe_vol": 87047285
},
{
"strike": 22000.0,
"ce_oi": 427635,
"pe_oi": 12902370,
"ce_chg": -348270,
"pe_chg": 2843880,
"ce_iv": 0,
"pe_iv": 22.797371129747372,
"ce_ltp": 557.7,
"pe_ltp": 3.2,
"ce_gamma": 0,
"pe_gamma": 0.00021,
"ce_delta": 0,
"pe_delta": -0.0278,
"ce_bid": 557.9,
"ce_ask": 559.35,
"ce_vol": 3335735,
"pe_bid": 3.2,
"pe_ask": 3.25,
"pe_vol": 227001905
},
{
"strike": 22050.0,
"ce_oi": 55510,
"pe_oi": 3033810,
"ce_chg": 4940,
"pe_chg": 1228760,
"ce_iv": 0,
"pe_iv": 21.772077332036027,
"ce_ltp": 510.4,
"pe_ltp": 3.85,
"ce_gamma": 0,
"pe_gamma": 0.00026,
"ce_delta": 0,
"pe_delta": -0.03405,
"ce_bid": 508.25,
"ce_ask": 510.1,
"ce_vol": 239655,
"pe_bid": 3.85,
"pe_ask": 3.9,
"pe_vol": 108372810
},
{
"strike": 22100.0,
"ce_oi": 188110,
"pe_oi": 6141720,
"ce_chg": -44785,
"pe_chg": 2405390,
"ce_iv": 0,
"pe_iv": 20.671935720411394,
"ce_ltp": 459,
"pe_ltp": 4.6,
"ce_gamma": 0,
"pe_gamma": 0.00033,
"ce_delta": 0,
"pe_delta": -0.0416,
"ce_bid": 458.85,
"ce_ask": 459.85,
"ce_vol": 1287260,
"pe_bid": 4.55,
"pe_ask": 4.6,
"pe_vol": 189192445
},
{
"strike": 22150.0,
"ce_oi": 137735,
"pe_oi": 4164420,
"ce_chg": 23790,
"pe_chg": 1528085,
"ce_iv": 0,
"pe_iv": 19.80409311617625,
"ce_ltp": 410.65,
"pe_ltp": 5.9,
"ce_gamma": 0,
"pe_gamma": 0.00042,
"ce_delta": 0,
"pe_delta": -0.05353,
"ce_bid": 410.45,
"ce_ask": 411.85,
"ce_vol": 826020,
"pe_bid": 5.85,
"pe_ask": 5.9,
"pe_vol": 150530835
},
{
"strike": 22200.0,
"ce_oi": 594490,
"pe_oi": 9955075,
"ce_chg": -246545,
"pe_chg": 3449745,
"ce_iv": 0,
"pe_iv": 18.965779705012356,
"ce_ltp": 362.25,
"pe_ltp": 7.7,
"ce_gamma": 0,
"pe_gamma": 0.00054,
"ce_delta": 0,
"pe_delta": -0.06973,
"ce_bid": 362.25,
"ce_ask": 363,
"ce_vol": 7562750,
"pe_bid": 7.65,
"pe_ask": 7.75,
"pe_vol": 288517515
},
{
"strike": 22250.0,
"ce_oi": 364325,
"pe_oi": 5343520,
"ce_chg": -102505,
"pe_chg": 3406130,
"ce_iv": 14.913435149921508,
"pe_iv": 18.19805738275913,
"ce_ltp": 317.65,
"pe_ltp": 10.3,
"ce_gamma": 0.00055,
"pe_gamma": 0.00069,
"ce_delta": 0.94709,
"pe_delta": -0.09224,
"ce_bid": 315.25,
"ce_ask": 316.1,
"ce_vol": 5522660,
"pe_bid": 10.2,
"pe_ask": 10.3,
"pe_vol": 207976080
},
{
"strike": 22300.0,
"ce_oi": 1075295,
"pe_oi": 10806900,
"ce_chg": -2118285,
"pe_chg": 2635360,
"ce_iv": 14.329021493335055,
"pe_iv": 17.756071318122867,
"ce_ltp": 270,
"pe_ltp": 14.75,
"ce_gamma": 0.00078,
"pe_gamma": 0.00089,
"ce_delta": 0.92123,
"pe_delta": -0.12664,
"ce_bid": 269.55,
"ce_ask": 270,
"ce_vol": 32167265,
"pe_bid": 14.65,
"pe_ask": 14.7,
"pe_vol": 409402955
},
{
"strike": 22350.0,
"ce_oi": 650975,
"pe_oi": 5494580,
"ce_chg": -430300,
"pe_chg": 3134625,
"ce_iv": 14.549214422341523,
"pe_iv": 17.21462624175641,
"ce_ltp": 225.75,
"pe_ltp": 20.6,
"ce_gamma": 0.00111,
"pe_gamma": 0.00112,
"ce_delta": 0.87022,
"pe_delta": -0.16997,
"ce_bid": 225.6,
"ce_ask": 225.95,
"ce_vol": 29495180,
"pe_bid": 20.65,
"pe_ask": 20.7,
"pe_vol": 297613225
},
{
"strike": 22400.0,
"ce_oi": 2622425,
"pe_oi": 13161785,
"ce_chg": -941395,
"pe_chg": 8926125,
"ce_iv": 14.799454162280536,
"pe_iv": 16.77524866466419,
"ce_ltp": 184.8,
"pe_ltp": 29,
"ce_gamma": 0.00143,
"pe_gamma": 0.00137,
"ce_delta": 0.80201,
"pe_delta": -0.22665,
"ce_bid": 184.2,
"ce_ask": 184.75,
"ce_vol": 153247835,
"pe_bid": 29.05,
"pe_ask": 29.15,
"pe_vol": 629873595
},
{
"strike": 22450.0,
"ce_oi": 1998620,
"pe_oi": 7375420,
"ce_chg": -301080,
"pe_chg": 5281315,
"ce_iv": 14.622514648695967,
"pe_iv": 16.44529099500186,
"ce_ltp": 146,
"pe_ltp": 40.8,
"ce_gamma": 0.00174,
"pe_gamma": 0.00161,
"ce_delta": 0.72466,
"pe_delta": -0.2975,
"ce_bid": 145.85,
"ce_ask": 146,
"ce_vol": 208988130,
"pe_bid": 40.7,
"pe_ask": 40.8,
"pe_vol": 540285980
},
{
"strike": 22500.0,
"ce_oi": 8908055,
"pe_oi": 14462630,
"ce_chg": 2021630,
"pe_chg": 9546875,
"ce_iv": 14.284459490322327,
"pe_iv": 16.118089651116335,
"ce_ltp": 110.55,
"pe_ltp": 56.3,
"ce_gamma": 0.00201,
"pe_gamma": 0.0018,
"ce_delta": 0.63413,
"pe_delta": -0.38025,
"ce_bid": 110.65,
"ce_ask": 110.95,
"ce_vol": 606252010,
"pe_bid": 56.15,
"pe_ask": 56.3,
"pe_vol": 855941970
},
{
"strike": 22550.0,
"ce_oi": 7821515,
"pe_oi": 6360510,
"ce_chg": 3463330,
"pe_chg": 5322590,
"ce_iv": 14.352949321156158,
"pe_iv": 15.918956747901936,
"ce_ltp": 81.95,
"pe_ltp": 76.75,
"ce_gamma": 0.00211,
"pe_gamma": 0.00191,
"ce_delta": 0.52999,
"pe_delta": -0.47261,
"ce_bid": 81.75,
"ce_ask": 81.95,
"ce_vol": 539479980,
"pe_bid": 76.55,
"pe_ask": 76.65,
"pe_vol": 473376345
},
{
"strike": 22600.0,
"ce_oi": 12370215,
"pe_oi": 5963945,
"ce_chg": 6280820,
"pe_chg": 3450785,
"ce_iv": 14.301071405532422,
"pe_iv": 15.892034657508985,
"ce_ltp": 58,
"pe_ltp": 102.8,
"ce_gamma": 0.00209,
"pe_gamma": 0.00189,
"ce_delta": 0.42431,
"pe_delta": -0.56785,
"ce_bid": 58,
"ce_ask": 58.2,
"ce_vol": 765951745,
"pe_bid": 102.65,
"pe_ask": 102.8,
"pe_vol": 410409350
},
{
"strike": 22650.0,
"ce_oi": 7324590,
"pe_oi": 1394315,
"ce_chg": 931060,
"pe_chg": 692250,
"ce_iv": 14.185708107062784,
"pe_iv": 15.846852809451196,
"ce_ltp": 38.95,
"pe_ltp": 133.45,
"ce_gamma": 0.00193,
"pe_gamma": 0.00176,
"ce_delta": 0.32261,
"pe_delta": -0.65955,
"ce_bid": 38.8,
"ce_ask": 38.95,
"ce_vol": 404897090,
"pe_bid": 133.6,
"pe_ask": 133.8,
"pe_vol": 117751465
},
{
"strike": 22700.0,
"ce_oi": 12178335,
"pe_oi": 2412215,
"ce_chg": 2509325,
"pe_chg": -222755,
"ce_iv": 14.259908325580762,
"pe_iv": 16.108410337116354,
"ce_ltp": 25.55,
"pe_ltp": 169.8,
"ce_gamma": 0.00164,
"pe_gamma": 0.00154,
"ce_delta": 0.23455,
"pe_delta": -0.73886,
"ce_bid": 25.5,
"ce_ask": 25.55,
"ce_vol": 476265985,
"pe_bid": 169.8,
"pe_ask": 170.35,
"pe_vol": 95723745
},
{
"strike": 22750.0,
"ce_oi": 6957275,
"pe_oi": 749385,
"ce_chg": 2912195,
"pe_chg": -23140,
"ce_iv": 14.355536418310813,
"pe_iv": 16.85768542443407,
"ce_ltp": 16.15,
"pe_ltp": 211.4,
"ce_gamma": 0.00131,
"pe_gamma": 0.00127,
"ce_delta": 0.16289,
"pe_delta": -0.79827,
"ce_bid": 16.1,
"ce_ask": 16.15,
"ce_vol": 258602240,
"pe_bid": 210.85,
"pe_ask": 211.4,
"pe_vol": 22193795
},
{
"strike": 22800.0,
"ce_oi": 14917955,
"pe_oi": 1367275,
"ce_chg": 5974865,
"pe_chg": -441090,
"ce_iv": 14.65103362088333,
"pe_iv": 17.800377154173272,
"ce_ltp": 10.3,
"pe_ltp": 255.8,
"ce_gamma": 0.00099,
"pe_gamma": 0.00103,
"ce_delta": 0.11116,
"pe_delta": -0.84202,
"ce_bid": 10.2,
"ce_ask": 10.3,
"ce_vol": 341650920,
"pe_bid": 255.25,
"pe_ask": 255.75,
"pe_vol": 23018840
},
{
"strike": 22850.0,
"ce_oi": 6578000,
"pe_oi": 240630,
"ce_chg": 3224390,
"pe_chg": -120445,
"ce_iv": 15.247333732740856,
"pe_iv": 19.079086753961192,
"ce_ltp": 7,
"pe_ltp": 302.55,
"ce_gamma": 0.00073,
"pe_gamma": 0.00084,
"ce_delta": 0.07789,
"pe_delta": -0.87125,
"ce_bid": 6.95,
"ce_ask": 7,
"ce_vol": 169929695,
"pe_bid": 301.95,
"pe_ask": 302.55,
"pe_vol": 3531710
},
{
"strike": 22900.0,
"ce_oi": 11535485,
"pe_oi": 538135,
"ce_chg": 4473560,
"pe_chg": -299845,
"ce_iv": 15.926071119673127,
"pe_iv": 20.322155246018973,
"ce_ltp": 4.9,
"pe_ltp": 350,
"ce_gamma": 0.00054,
"pe_gamma": 0.00069,
"ce_delta": 0.05541,
"pe_delta": -0.89386,
"ce_bid": 4.85,
"ce_ask": 4.9,
"ce_vol": 188595355,
"pe_bid": 350,
"pe_ask": 350.7,
"pe_vol": 4628975
},
{
"strike": 22950.0,
"ce_oi": 4607850,
"pe_oi": 363350,
"ce_chg": 1441505,
"pe_chg": -87490,
"ce_iv": 16.808156557028756,
"pe_iv": 21.3574238802447,
"ce_ltp": 3.7,
"pe_ltp": 397.6,
"ce_gamma": 0.0004,
"pe_gamma": 0.00056,
"ce_delta": 0.0415,
"pe_delta": -0.91338,
"ce_bid": 3.65,
"ce_ask": 3.7,
"ce_vol": 82996615,
"pe_bid": 397.4,
"pe_ask": 398.6,
"pe_vol": 897520
},
{
"strike": 23000.0,
"ce_oi": 15057705,
"pe_oi": 1139905,
"ce_chg": 1292980,
"pe_chg": -523900,
"ce_iv": 17.800050167542764,
"pe_iv": 23.566153864671733,
"ce_ltp": 2.95,
"pe_ltp": 447.95,
"ce_gamma": 0.00031,
"pe_gamma": 0.00049,
"ce_delta": 0.0324,
"pe_delta": -0.91802,
"ce_bid": 2.9,
"ce_ask": 2.95,
"ce_vol": 173376775,
"pe_bid": 447.05,
"pe_ask": 447.95,
"pe_vol": 4363515
},
{
"strike": 23050.0,
"ce_oi": 4332510,
"pe_oi": 235495,
"ce_chg": 844675,
"pe_chg": -232765,
"ce_iv": 18.4658386848192,
"pe_iv": 25.487486841075473,
"ce_ltp": 2.15,
"pe_ltp": 497.8,
"ce_gamma": 0.00023,
"pe_gamma": 0.00043,
"ce_delta": 0.02374,
"pe_delta": -0.92398,
"ce_bid": 2.15,
"ce_ask": 2.2,
"ce_vol": 79556230,
"pe_bid": 496.3,
"pe_ask": 497.75,
"pe_vol": 838760
},
{
"strike": 23100.0,
"ce_oi": 8608210,
"pe_oi": 462475,
"ce_chg": 2455375,
"pe_chg": -620685,
"ce_iv": 19.33057845649349,
"pe_iv": 26.27722489752198,
"ce_ltp": 1.7,
"pe_ltp": 545.8,
"ce_gamma": 0.00018,
"pe_gamma": 0.00036,
"ce_delta": 0.01851,
"pe_delta": -0.93708,
"ce_bid": 1.65,
"ce_ask": 1.7,
"ce_vol": 110063720,
"pe_bid": 545.85,
"pe_ask": 547.65,
"pe_vol": 1174810
},
{
"strike": 23150.0,
"ce_oi": 2970240,
"pe_oi": 88140,
"ce_chg": 455715,
"pe_chg": -40820,
"ce_iv": 20.55980798953704,
"pe_iv": 29.07431250098697,
"ce_ltp": 1.55,
"pe_ltp": 597.3,
"ce_gamma": 0.00015,
"pe_gamma": 0.00033,
"ce_delta": 0.01613,
"pe_delta": -0.93434,
"ce_bid": 1.5,
"ce_ask": 1.55,
"ce_vol": 59819175,
"pe_bid": 595.7,
"pe_ask": 597.5,
"pe_vol": 126035
},
{
"strike": 23200.0,
"ce_oi": 8143460,
"pe_oi": 362570,
"ce_chg": -1332045,
"pe_chg": -101270,
"ce_iv": 21.390238921524812,
"pe_iv": 30.661183522566432,
"ce_ltp": 1.25,
"pe_ltp": 646.8,
"ce_gamma": 0.00012,
"pe_gamma": 0.0003,
"ce_delta": 0.01284,
"pe_delta": -0.93963,
"ce_bid": 1.2,
"ce_ask": 1.25,
"ce_vol": 99728395,
"pe_bid": 646.1,
"pe_ask": 647.35,
"pe_vol": 308100
},
{
"strike": 23250.0,
"ce_oi": 3300375,
"pe_oi": 252980,
"ce_chg": 1270555,
"pe_chg": -17160,
"ce_iv": 22.564836671746257,
"pe_iv": 0,
"ce_ltp": 1.15,
"pe_ltp": 691.95,
"ce_gamma": 0.0001,
"pe_gamma": 0,
"ce_delta": 0.01136,
"pe_delta": 0,
"ce_bid": 1.15,
"ce_ask": 1.2,
"ce_vol": 39273650,
"pe_bid": 693.65,
"pe_ask": 696.55,
"pe_vol": 74230
},
{
"strike": 23300.0,
"ce_oi": 7234500,
"pe_oi": 833560,
"ce_chg": -903305,
"pe_chg": -171145,
"ce_iv": 23.82639564531788,
"pe_iv": 34.51621411073463,
"ce_ltp": 1.1,
"pe_ltp": 747.05,
"ce_gamma": 9e-05,
"pe_gamma": 0.00025,
"ce_delta": 0.01039,
"pe_delta": -0.94414,
"ce_bid": 1.05,
"ce_ask": 1.1,
"ce_vol": 77571845,
"pe_bid": 743.9,
"pe_ask": 746.2,
"pe_vol": 371020
},
{
"strike": 23350.0,
"ce_oi": 2089360,
"pe_oi": 72345,
"ce_chg": 275080,
"pe_chg": -4420,
"ce_iv": 24.586179162559738,
"pe_iv": 39.212211935773006,
"ce_ltp": 0.9,
"pe_ltp": 801.6,
"ce_gamma": 7e-05,
"pe_gamma": 0.00026,
"ce_delta": 0.00842,
"pe_delta": -0.93204,
"ce_bid": 0.85,
"ce_ask": 0.9,
"ce_vol": 31213650,
"pe_bid": 794.6,
"pe_ask": 797.9,
"pe_vol": 60385
},
{
"strike": 23400.0,
"ce_oi": 4600245,
"pe_oi": 453440,
"ce_chg": -492440,
"pe_chg": -98020,
"ce_iv": 25.56562001277653,
"pe_iv": 37.41651219322925,
"ce_ltp": 0.8,
"pe_ltp": 846.1,
"ce_gamma": 6e-05,
"pe_gamma": 0.0002,
"ce_delta": 0.00731,
"pe_delta": -0.95173,
"ce_bid": 0.8,
"ce_ask": 0.85,
"ce_vol": 47065590,
"pe_bid": 844,
"pe_ask": 846.25,
"pe_vol": 184860
},
{
"strike": 23450.0,
"ce_oi": 1304810,
"pe_oi": 48230,
"ce_chg": 13650,
"pe_chg": -845,
"ce_iv": 26.880706225919422,
"pe_iv": 39.833324931662865,
"ce_ltp": 0.8,
"pe_ltp": 896.95,
"ce_gamma": 6e-05,
"pe_gamma": 0.00019,
"ce_delta": 0.00698,
"pe_delta": -0.95077,
"ce_bid": 0.8,
"ce_ask": 0.85,
"ce_vol": 19546150,
"pe_bid": 894.7,
"pe_ask": 896.95,
"pe_vol": 74620
},
{
"strike": 23500.0,
"ce_oi": 13710970,
"pe_oi": 818675,
"ce_chg": 1214005,
"pe_chg": -172185,
"ce_iv": 28.186150825074485,
"pe_iv": 41.592801875052075,
"ce_ltp": 0.8,
"pe_ltp": 946.95,
"ce_gamma": 5e-05,
"pe_gamma": 0.00018,
"ce_delta": 0.00669,
"pe_delta": -0.9525,
"ce_bid": 0.8,
"ce_ask": 0.85,
"ce_vol": 87610900,
"pe_bid": 942.7,
"pe_ask": 945.6,
"pe_vol": 700505
},
{
"strike": 23550.0,
"ce_oi": 1152125,
"pe_oi": 51480,
"ce_chg": -475670,
"pe_chg": -13455,
"ce_iv": 29.0395125801663,
"pe_iv": 0,
"ce_ltp": 0.7,
"pe_ltp": 994.25,
"ce_gamma": 4e-05,
"pe_gamma": 0,
"ce_delta": 0.00576,
"pe_delta": 0,
"ce_bid": 0.7,
"ce_ask": 0.75,
"ce_vol": 14092975,
"pe_bid": 994.3,
"pe_ask": 998.4,
"pe_vol": 28925
},
{
"strike": 23600.0,
"ce_oi": 3252275,
"pe_oi": 110760,
"ce_chg": -1298050,
"pe_chg": -50505,
"ce_iv": 29.802184386763358,
"pe_iv": 43.318972176515985,
"ce_ltp": 0.6,
"pe_ltp": 1044.95,
"ce_gamma": 4e-05,
"pe_gamma": 0.00015,
"ce_delta": 0.00489,
"pe_delta": -0.96156,
"ce_bid": 0.55,
"ce_ask": 0.6,
"ce_vol": 34765575,
"pe_bid": 1044.2,
"pe_ask": 1047.95,
"pe_vol": 108745
},
{
"strike": 23650.0,
"ce_oi": 941590,
"pe_oi": 56420,
"ce_chg": 95420,
"pe_chg": -7345,
"ce_iv": 30.76072412250797,
"pe_iv": 45.05539796297249,
"ce_ltp": 0.55,
"pe_ltp": 1095,
"ce_gamma": 3e-05,
"pe_gamma": 0.00014,
"ce_delta": 0.00439,
"pe_delta": -0.96261,
"ce_bid": 0.55,
"ce_ask": 0.6,
"ce_vol": 8721635,
"pe_bid": 1092.7,
"pe_ask": 1096.15,
"pe_vol": 15405
},
{
"strike": 23700.0,
"ce_oi": 2562950,
"pe_oi": 57460,
"ce_chg": -1331980,
"pe_chg": -28535,
"ce_iv": 31.991183757847857,
"pe_iv": 48.30442587787323,
"ce_ltp": 0.55,
"pe_ltp": 1146.75,
"ce_gamma": 3e-05,
"pe_gamma": 0.00014,
"ce_delta": 0.00423,
"pe_delta": -0.95867,
"ce_bid": 0.5,
"ce_ask": 0.55,
"ce_vol": 18338645,
"pe_bid": 1142.85,
"pe_ask": 1146.35,
"pe_vol": 58500
},
{
"strike": 23750.0,
"ce_oi": 763815,
"pe_oi": 4030,
"ce_chg": -318305,
"pe_chg": -455,
"ce_iv": 32.886105011432456,
"pe_iv": 43.71771815527491,
"ce_ltp": 0.5,
"pe_ltp": 1210.9,
"ce_gamma": 3e-05,
"pe_gamma": 9e-05,
"ce_delta": 0.00378,
"pe_delta": -0.97898,
"ce_bid": 0.5,
"ce_ask": 0.55,
"ce_vol": 4861805,
"pe_bid": 1188.9,
"pe_ask": 1199.65,
"pe_vol": 975
},
{
"strike": 23800.0,
"ce_oi": 2680535,
"pe_oi": 76635,
"ce_chg": -1494610,
"pe_chg": -27235,
"ce_iv": 33.33551405147676,
"pe_iv": 51.51990478099704,
"ce_ltp": 0.4,
"pe_ltp": 1246.6,
"ce_gamma": 2e-05,
"pe_gamma": 0.00012,
"ce_delta": 0.00304,
"pe_delta": -0.96128,
"ce_bid": 0.4,
"ce_ask": 0.45,
"ce_vol": 22979320,
"pe_bid": 1244,
"pe_ask": 1246.4,
"pe_vol": 72670
},
{
"strike": 23850.0,
"ce_oi": 954915,
"pe_oi": 4875,
"ce_chg": -49270,
"pe_chg": -65,
"ce_iv": 34.51090505309638,
"pe_iv": 51.57213619537333,
"ce_ltp": 0.4,
"pe_ltp": 1323.7,
"ce_gamma": 2e-05,
"pe_gamma": 0.0001,
"ce_delta": 0.00295,
"pe_delta": -0.96879,
"ce_bid": 0.35,
"ce_ask": 0.4,
"ce_vol": 4219345,
"pe_bid": 1291,
"pe_ask": 1299.1,
"pe_vol": 910
},
{
"strike": 23900.0,
"ce_oi": 1983280,
"pe_oi": 77415,
"ce_chg": -823420,
"pe_chg": -32370,
"ce_iv": 35.6813799931184,
"pe_iv": 53.22546727322441,
"ce_ltp": 0.4,
"pe_ltp": 1345,
"ce_gamma": 2e-05,
"pe_gamma": 0.0001,
"ce_delta": 0.00286,
"pe_delta": -0.96736,
"ce_bid": 0.4,
"ce_ask": 0.45,
"ce_vol": 9464260,
"pe_bid": 1341.4,
"pe_ask": 1346.15,
"pe_vol": 40950
},
{
"strike": 23950.0,
"ce_oi": 879580,
"pe_oi": 43875,
"ce_chg": -20800,
"pe_chg": -1300,
"ce_iv": 36.843084506807955,
"pe_iv": 0,
"ce_ltp": 0.4,
"pe_ltp": 1392,
"ce_gamma": 2e-05,
"pe_gamma": 0,
"ce_delta": 0.00278,
"pe_delta": 0,
"ce_bid": 0.35,
"ce_ask": 0.4,
"ce_vol": 3223025,
"pe_bid": 1390,
"pe_ask": 1396.25,
"pe_vol": 1625
},
{
"strike": 24000.0,
"ce_oi": 5587465,
"pe_oi": 305695,
"ce_chg": -5511545,
"pe_chg": -188305,
"ce_iv": 38.44201299069837,
"pe_iv": 57.43782593527158,
"ce_ltp": 0.45,
"pe_ltp": 1445.95,
"ce_gamma": 2e-05,
"pe_gamma": 0.0001,
"ce_delta": 0.00298,
"pe_delta": -0.96649,
"ce_bid": 0.4,
"ce_ask": 0.45,
"ce_vol": 35364615,
"pe_bid": 1445,
"pe_ask": 1445.9,
"pe_vol": 238875
},
{
"strike": 24050.0,
"ce_oi": 491270,
"pe_oi": 3055,
"ce_chg": -86125,
"pe_chg": -325,
"ce_iv": 38.66201243487676,
"pe_iv": 0,
"ce_ltp": 0.35,
"pe_ltp": 1505.1,
"ce_gamma": 1e-05,
"pe_gamma": 0,
"ce_delta": 0.00235,
"pe_delta": 0,
"ce_bid": 0.3,
"ce_ask": 0.35,
"ce_vol": 2652260,
"pe_bid": 1480.2,
"pe_ask": 1508,
"pe_vol": 650
},
{
"strike": 24100.0,
"ce_oi": 1569815,
"pe_oi": 31980,
"ce_chg": -897000,
"pe_chg": -29120,
"ce_iv": 39.79640584801297,
"pe_iv": 0,
"ce_ltp": 0.35,
"pe_ltp": 1546.5,
"ce_gamma": 1e-05,
"pe_gamma": 0,
"ce_delta": 0.00229,
"pe_delta": 0,
"ce_bid": 0.35,
"ce_ask": 0.4,
"ce_vol": 6581445,
"pe_bid": 1543.05,
"pe_ask": 1546.4,
"pe_vol": 40950
},
{
"strike": 24150.0,
"ce_oi": 363545,
"pe_oi": 1885,
"ce_chg": -58825,
"pe_chg": -260,
"ce_iv": 40.34017930607063,
"pe_iv": 53.94900729469106,
"ce_ltp": 0.3,
"pe_ltp": 1610.05,
"ce_gamma": 1e-05,
"pe_gamma": 5e-05,
"ce_delta": 0.00196,
"pe_delta": -0.98505,
"ce_bid": 0.3,
"ce_ask": 0.35,
"ce_vol": 1248715,
"pe_bid": 1582.8,
"pe_ask": 1607.05,
"pe_vol": 390
},
{
"strike": 24200.0,
"ce_oi": 1226615,
"pe_oi": 40040,
"ce_chg": -1303835,
"pe_chg": -48750,
"ce_iv": 40.786589331178966,
"pe_iv": 64.06133836476658,
"ce_ltp": 0.25,
"pe_ltp": 1646.2,
"ce_gamma": 1e-05,
"pe_gamma": 8e-05,
"ce_delta": 0.00164,
"pe_delta": -0.96865,
"ce_bid": 0.25,
"ce_ask": 0.3,
"ce_vol": 8186945,
"pe_bid": 1642.3,
"pe_ask": 1646.2,
"pe_vol": 60450
},
{
"strike": 24250.0,
"ce_oi": 573170,
"pe_oi": 2730,
"ce_chg": -19955,
"pe_chg": -2145,
"ce_iv": 44.16080767060527,
"pe_iv": 0,
"ce_ltp": 0.4,
"pe_ltp": 1680,
"ce_gamma": 1e-05,
"pe_gamma": 0,
"ce_delta": 0.00235,
"pe_delta": 0,
"ce_bid": 0.35,
"ce_ask": 0.4,
"ce_vol": 1945450,
"pe_bid": 1637.15,
"pe_ask": 1707.95,
"pe_vol": 3315
},
{
"strike": 24300.0,
"ce_oi": 1702480,
"pe_oi": 31850,
"ce_chg": -1150240,
"pe_chg": -24635,
"ce_iv": 42.96045519294317,
"pe_iv": 0,
"ce_ltp": 0.25,
"pe_ltp": 1739,
"ce_gamma": 1e-05,
"pe_gamma": 0,
"ce_delta": 0.00156,
"pe_delta": 0,
"ce_bid": 0.25,
"ce_ask": 0.3,
"ce_vol": 11833770,
"pe_bid": 1742.2,
"pe_ask": 1745,
"pe_vol": 41145
},
{
"strike": 24350.0,
"ce_oi": 839800,
"pe_oi": 520,
"ce_chg": -69875,
"pe_chg": -585,
"ce_iv": 44.034409121012644,
"pe_iv": 0,
"ce_ltp": 0.25,
"pe_ltp": 1785,
"ce_gamma": 1e-05,
"pe_gamma": 0,
"ce_delta": 0.00152,
"pe_delta": 0,
"ce_bid": 0.25,
"ce_ask": 0.3,
"ce_vol": 3624530,
"pe_bid": 1777.15,
"pe_ask": 1807.05,
"pe_vol": 650
},
{
"strike": 24400.0,
"ce_oi": 732485,
"pe_oi": 37375,
"ce_chg": -942825,
"pe_chg": -17810,
"ce_iv": 45.119114006549765,
"pe_iv": 68.81661266485148,
"ce_ltp": 0.25,
"pe_ltp": 1845,
"ce_gamma": 1e-05,
"pe_gamma": 7e-05,
"ce_delta": 0.00149,
"pe_delta": -0.97344,
"ce_bid": 0.25,
"ce_ask": 0.3,
"ce_vol": 3428750,
"pe_bid": 1842.65,
"pe_ask": 1848.45,
"pe_vol": 42900
},
{
"strike": 24450.0,
"ce_oi": 170105,
"pe_oi": 910,
"ce_chg": -21580,
"pe_chg": -130,
"ce_iv": 46.92404272680667,
"pe_iv": 0,
"ce_ltp": 0.3,
"pe_ltp": 1849.9,
"ce_gamma": 1e-05,
"pe_gamma": 0,
"ce_delta": 0.0017,
"pe_delta": 0,
"ce_bid": 0.25,
"ce_ask": 0.3,
"ce_vol": 700570,
"pe_bid": 1862.9,
"pe_ask": 1949.9,
"pe_vol": 325
},
{
"strike": 24500.0,
"ce_oi": 1967420,
"pe_oi": 231205,
"ce_chg": -2092610,
"pe_chg": -78325,
"ce_iv": 47.26216751491933,
"pe_iv": 71.87060216352424,
"ce_ltp": 0.25,
"pe_ltp": 1945,
"ce_gamma": 1e-05,
"pe_gamma": 6e-05,
"ce_delta": 0.00143,
"pe_delta": -0.97436,
"ce_bid": 0.25,
"ce_ask": 0.3,
"ce_vol": 8873280,
"pe_bid": 1941.4,
"pe_ask": 1945.9,
"pe_vol": 99450
},
{
"strike": 24550.0,
"ce_oi": 194740,
"pe_oi": 585,
"ce_chg": -10920,
"pe_chg": 0,
"ce_iv": 48.320610358839275,
"pe_iv": 0,
"ce_ltp": 0.25,
"pe_ltp": 1790,
"ce_gamma": 1e-05,
"pe_gamma": 0,
"ce_delta": 0.0014,
"pe_delta": 0,
"ce_bid": 0.25,
"ce_ask": 0.3,
"ce_vol": 484315,
"pe_bid": 1955.9,
"pe_ask": 2308.05,
"pe_vol": 0
},
{
"strike": 24600.0,
"ce_oi": 293735,
"pe_oi": 5980,
"ce_chg": -924885,
"pe_chg": -11505,
"ce_iv": 50.17053766263353,
"pe_iv": 0,
"ce_ltp": 0.3,
"pe_ltp": 2035,
"ce_gamma": 1e-05,
"pe_gamma": 0,
"ce_delta": 0.0016,
"pe_delta": 0,
"ce_bid": 0.25,
"ce_ask": 0.3,
"ce_vol": 2748200,
"pe_bid": 2041.35,
"pe_ask": 2056.05,
"pe_vol": 13715
},
{
"strike": 24650.0,
"ce_oi": 68445,
"pe_oi": 2340,
"ce_chg": -47645,
"pe_chg": -1495,
"ce_iv": 51.240689206015766,
"pe_iv": 0,
"ce_ltp": 0.3,
"pe_ltp": 2091.45,
"ce_gamma": 1e-05,
"pe_gamma": 0,
"ce_delta": 0.00157,
"pe_delta": 0,
"ce_bid": 0.25,
"ce_ask": 0.3,
"ce_vol": 337350,
"pe_bid": 2085.35,
"pe_ask": 2165.1,
"pe_vol": 3965
},
{
"strike": 24700.0,
"ce_oi": 175825,
"pe_oi": 1040,
"ce_chg": -139880,
"pe_chg": -1365,
"ce_iv": 51.48994329225559,
"pe_iv": 69.43568368301446,
"ce_ltp": 0.25,
"pe_ltp": 2144,
"ce_gamma": 1e-05,
"pe_gamma": 4e-05,
"ce_delta": 0.00132,
"pe_delta": -0.98612,
"ce_bid": 0.25,
"ce_ask": 0.3,
"ce_vol": 837655,
"pe_bid": 2130.15,
"pe_ask": 2160.2,
"pe_vol": 1625
},
{
"strike": 24750.0,
"ce_oi": 104130,
"pe_oi": 260,
"ce_chg": -14755,
"pe_chg": 0,
"ce_iv": 54.08557605124923,
"pe_iv": 0,
"ce_ltp": 0.35,
"pe_ltp": 2266.6,
"ce_gamma": 1e-05,
"pe_gamma": 0,
"ce_delta": 0.00172,
"pe_delta": 0,
"ce_bid": 0.3,
"ce_ask": 0.35,
"ce_vol": 221845,
"pe_bid": 2164.05,
"pe_ask": 2261.7,
"pe_vol": 0
},
{
"strike": 24800.0,
"ce_oi": 253500,
"pe_oi": 10595,
"ce_chg": -134810,
"pe_chg": -650,
"ce_iv": 54.41554721138351,
"pe_iv": 91.77538620215972,
"ce_ltp": 0.3,
"pe_ltp": 2278.5,
"ce_gamma": 1e-05,
"pe_gamma": 7e-05,
"ce_delta": 0.00149,
"pe_delta": -0.96004,
"ce_bid": 0.25,
"ce_ask": 0.3,
"ce_vol": 781690,
"pe_bid": 2229.5,
"pe_ask": 2247.1,
"pe_vol": 2015
},
{
"strike": 24850.0,
"ce_oi": 72865,
"pe_oi": 325,
"ce_chg": 8255,
"pe_chg": 0,
"ce_iv": 54.58761407148973,
"pe_iv": 113.02585128503304,
"ce_ltp": 0.25,
"pe_ltp": 2480,
"ce_gamma": 1e-05,
"pe_gamma": 0.0001,
"ce_delta": 0.00125,
"pe_delta": -0.9145,
"ce_bid": 0.25,
"ce_ask": 0.3,
"ce_vol": 207415,
"pe_bid": 2258.25,
"pe_ask": 2307.75,
"pe_vol": 0
},
{
"strike": 24900.0,
"ce_oi": 219050,
"pe_oi": 130,
"ce_chg": -34905,
"pe_chg": 0,
"ce_iv": 55.63623065532553,
"pe_iv": 0,
"ce_ltp": 0.25,
"pe_ltp": 2440,
"ce_gamma": 1e-05,
"pe_gamma": 0,
"ce_delta": 0.00123,
"pe_delta": 0,
"ce_bid": 0.25,
"ce_ask": 0.3,
"ce_vol": 623025,
"pe_bid": 2294.15,
"pe_ask": 2400.8,
"pe_vol": 0
},
{
"strike": 24950.0,
"ce_oi": 54405,
"pe_oi": 65,
"ce_chg": 10205,
"pe_chg": 0,
"ce_iv": 57.54103221070987,
"pe_iv": 0,
"ce_ltp": 0.3,
"pe_ltp": 1475.85,
"ce_gamma": 1e-05,
"pe_gamma": 0,
"ce_delta": 0.00141,
"pe_delta": 0,
"ce_bid": 0.3,
"ce_ask": 0.35,
"ce_vol": 233675,
"pe_bid": 2158.05,
"pe_ask": 2465.25,
"pe_vol": 0
},
{
"strike": 25000.0,
"ce_oi": 1391260,
"pe_oi": 51155,
"ce_chg": -753350,
"pe_chg": -48230,
"ce_iv": 57.72159378418604,
"pe_iv": 92.86331457592141,
"ce_ltp": 0.25,
"pe_ltp": 2450,
"ce_gamma": 1e-05,
"pe_gamma": 6e-05,
"ce_delta": 0.00119,
"pe_delta": -0.9694,
"ce_bid": 0.2,
"ce_ask": 0.25,
"ce_vol": 6691815,
"pe_bid": 2445,
"pe_ask": 2448.5,
"pe_vol": 61555
},
{
"strike": 25050.0,
"ce_oi": 47255,
"pe_oi": 585,
"ce_chg": -4550,
"pe_chg": 0,
"ce_iv": 58.74696767655077,
"pe_iv": 0,
"ce_ltp": 0.25,
"pe_ltp": 2530,
"ce_gamma": 1e-05,
"pe_gamma": 0,
"ce_delta": 0.00117,
"pe_delta": 0,
"ce_bid": 0.25,
"ce_ask": 0.3,
"ce_vol": 96980,
"pe_bid": 2413.35,
"pe_ask": 2790.2,
"pe_vol": 65
},
{
"strike": 25100.0,
"ce_oi": 100295,
"pe_oi": 1235,
"ce_chg": -45630,
"pe_chg": -4355,
"ce_iv": 59.760368821668784,
"pe_iv": 0,
"ce_ltp": 0.25,
"pe_ltp": 2550,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0.00115,
"pe_delta": 0,
"ce_bid": 0.25,
"ce_ask": 0.3,
"ce_vol": 654940,
"pe_bid": 2529,
"pe_ask": 2561.7,
"pe_vol": 4810
},
{
"strike": 25150.0,
"ce_oi": 34190,
"pe_oi": 0,
"ce_chg": 1755,
"pe_chg": 0,
"ce_iv": 61.15079571856481,
"pe_iv": 0,
"ce_ltp": 0.25,
"pe_ltp": 1102,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0.00113,
"pe_delta": 0,
"ce_bid": 0.25,
"ce_ask": 0.35,
"ce_vol": 111410,
"pe_bid": 2219.1,
"pe_ask": 2713.15,
"pe_vol": 0
},
{
"strike": 25200.0,
"ce_oi": 291005,
"pe_oi": 975,
"ce_chg": 14820,
"pe_chg": -65,
"ce_iv": 61.79036900127518,
"pe_iv": 0,
"ce_ltp": 0.25,
"pe_ltp": 2640,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0.00112,
"pe_delta": 0,
"ce_bid": 0.2,
"ce_ask": 0.25,
"ce_vol": 1638325,
"pe_bid": 2632.05,
"pe_ask": 2793.15,
"pe_vol": 130
},
{
"strike": 25250.0,
"ce_oi": 29705,
"pe_oi": 650,
"ce_chg": 18005,
"pe_chg": 0,
"ce_iv": 63.18029061760606,
"pe_iv": 0,
"ce_ltp": 0.25,
"pe_ltp": 2600,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0.00109,
"pe_delta": 0,
"ce_bid": 0.25,
"ce_ask": 0.3,
"ce_vol": 95615,
"pe_bid": 2622.2,
"pe_ask": 2750.75,
"pe_vol": 0
},
{
"strike": 25300.0,
"ce_oi": 251290,
"pe_oi": 520,
"ce_chg": -46475,
"pe_chg": 0,
"ce_iv": 62.662173798164275,
"pe_iv": 0,
"ce_ltp": 0.2,
"pe_ltp": 2700,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0.00089,
"pe_delta": 0,
"ce_bid": 0.2,
"ce_ask": 0.25,
"ce_vol": 852540,
"pe_bid": 2579.45,
"pe_ask": 2938.7,
"pe_vol": 0
},
{
"strike": 25350.0,
"ce_oi": 36400,
"pe_oi": 520,
"ce_chg": 18135,
"pe_chg": 0,
"ce_iv": 67.43831594971842,
"pe_iv": 0,
"ce_ltp": 0.4,
"pe_ltp": 2750,
"ce_gamma": 1e-05,
"pe_gamma": 0,
"ce_delta": 0.00159,
"pe_delta": 0,
"ce_bid": 0.3,
"ce_ask": 0.35,
"ce_vol": 81250,
"pe_bid": 2622.6,
"pe_ask": 3242.15,
"pe_vol": 0
},
{
"strike": 25400.0,
"ce_oi": 50310,
"pe_oi": 1495,
"ce_chg": 7280,
"pe_chg": -585,
"ce_iv": 67.68751627588033,
"pe_iv": 0,
"ce_ltp": 0.35,
"pe_ltp": 2840,
"ce_gamma": 1e-05,
"pe_gamma": 0,
"ce_delta": 0.0014,
"pe_delta": 0,
"ce_bid": 0.3,
"ce_ask": 0.35,
"ce_vol": 93080,
"pe_bid": 2648.35,
"pe_ask": 2876.35,
"pe_vol": 650
},
{
"strike": 25450.0,
"ce_oi": 43940,
"pe_oi": 0,
"ce_chg": 26520,
"pe_chg": 0,
"ce_iv": 67.83819681842985,
"pe_iv": 0,
"ce_ltp": 0.3,
"pe_ltp": 1346.9,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0.00121,
"pe_delta": 0,
"ce_bid": 0.25,
"ce_ask": 0.3,
"ce_vol": 98605,
"pe_bid": 2583.75,
"pe_ask": 2988.6,
"pe_vol": 0
},
{
"strike": 25500.0,
"ce_oi": 740415,
"pe_oi": 44980,
"ce_chg": -74880,
"pe_chg": -21190,
"ce_iv": 69.74652441687624,
"pe_iv": 0,
"ce_ltp": 0.35,
"pe_ltp": 2945.75,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0.00136,
"pe_delta": 0,
"ce_bid": 0.3,
"ce_ask": 0.35,
"ce_vol": 1172600,
"pe_bid": 2940.6,
"pe_ask": 2946.4,
"pe_vol": 27040
},
{
"strike": 25550.0,
"ce_oi": 41080,
"pe_oi": 0,
"ce_chg": 18330,
"pe_chg": 0,
"ce_iv": 68.80634892426679,
"pe_iv": 0,
"ce_ltp": 0.25,
"pe_ltp": 1432.35,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0.00101,
"pe_delta": 0,
"ce_bid": 0.25,
"ce_ask": 0.4,
"ce_vol": 95615,
"pe_bid": 2763.15,
"pe_ask": 3470.15,
"pe_vol": 0
},
{
"strike": 25600.0,
"ce_oi": 135915,
"pe_oi": 130,
"ce_chg": -4615,
"pe_chg": 0,
"ce_iv": 70.84773003090164,
"pe_iv": 0,
"ce_ltp": 0.3,
"pe_ltp": 2443.05,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0.00117,
"pe_delta": 0,
"ce_bid": 0.25,
"ce_ask": 0.3,
"ce_vol": 322725,
"pe_bid": 2998.25,
"pe_ask": 3093.85,
"pe_vol": 0
},
{
"strike": 25650.0,
"ce_oi": 51740,
"pe_oi": 260,
"ce_chg": 7735,
"pe_chg": 0,
"ce_iv": 71.84597927474869,
"pe_iv": 0,
"ce_ltp": 0.3,
"pe_ltp": 3160,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0.00115,
"pe_delta": 0,
"ce_bid": 0.2,
"ce_ask": 0.3,
"ce_vol": 125125,
"pe_bid": 3053.7,
"pe_ask": 3264.45,
"pe_vol": 260
},
{
"strike": 25700.0,
"ce_oi": 132730,
"pe_oi": 715,
"ce_chg": -31850,
"pe_chg": 0,
"ce_iv": 71.75979270559675,
"pe_iv": 0,
"ce_ltp": 0.25,
"pe_ltp": 2575,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0.00097,
"pe_delta": 0,
"ce_bid": 0.2,
"ce_ask": 0.25,
"ce_vol": 532675,
"pe_bid": 3102.25,
"pe_ask": 3301.8,
"pe_vol": 0
},
{
"strike": 25750.0,
"ce_oi": 83915,
"pe_oi": 130,
"ce_chg": 10790,
"pe_chg": 0,
"ce_iv": 73.78050115312114,
"pe_iv": 0,
"ce_ltp": 0.3,
"pe_ltp": 2830,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0.00112,
"pe_delta": 0,
"ce_bid": 0.3,
"ce_ask": 0.35,
"ce_vol": 254995,
"pe_bid": 2962.55,
"pe_ask": 3290.3,
"pe_vol": 0
},
{
"strike": 25800.0,
"ce_oi": 623350,
"pe_oi": 5395,
"ce_chg": 64805,
"pe_chg": -4680,
"ce_iv": 0,
"pe_iv": 0,
"ce_ltp": 0.3,
"pe_ltp": 3310,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0.3,
"ce_ask": 0.35,
"ce_vol": 1528345,
"pe_bid": 3225.55,
"pe_ask": 3252,
"pe_vol": 5395
},
{
"strike": 25850.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 6.9600712360809585,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 25900.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 7.052884000072157,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 25950.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 7.14544175766295,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 26000.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 7.244972722657332,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 26050.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 7.337108931680196,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 26100.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 7.428990566329731,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 26150.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 7.528130084964473,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 26200.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 7.6195901616142345,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 26250.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 7.710796151786578,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 26300.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 7.801748362756449,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 26350.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 7.90032724779781,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 26400.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 7.990858200124279,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 26450.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 8.081135926252644,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 26500.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 8.17932010755566,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 26550.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 8.269176762079793,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 26600.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 8.358780790120806,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 26650.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 8.456569020006219,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 26700.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 8.545752247453505,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 26750.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 8.634683497595091,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 26800.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 8.732074627038786,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 26850.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 8.82058542722404,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 26900.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 8.908844938825096,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 26950.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 9.00583790571134,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 27000.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 9.093677404688675,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 27050.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 9.181266352610336,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 27100.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 9.277860196662358,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 27150.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 9.365029644155252,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 27200.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 9.451949315977597,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 27250.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 9.548143168182357,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 27300.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 9.63464393420739,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 27350.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 9.730606729828576,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 27400.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 9.816688826866747,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 27450.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 9.902522400094421,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 27500.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 9.99808388241769,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 27550.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 10.083499503519272,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 27600.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 10.168667487043884,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 27650.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 10.263827030682494,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 27700.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 10.3485778528335,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 27750.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 10.433081968778845,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 27800.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 10.527839017686674,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 27850.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 10.611926826808482,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 27900.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 10.706451074085088,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 27950.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 10.790122989583821,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 28000.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 10.873549679630322,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 28050.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 10.96767063283101,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 28100.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 11.050682404603599,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 28150.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 11.144569980927143,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 28200.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 11.227167312795904,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 28250.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 11.3095210045627,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 28300.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 11.40300470157696,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 28350.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 11.484945037384769,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 28400.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 11.578194915484097,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 28450.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 11.659722442678229,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 28500.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 11.741008008629029,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 28550.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 11.833853635762507,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 28600.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 11.91472758073778,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 28650.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 12.007339076457404,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 28700.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 12.087802017190304,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 28750.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 12.180179272284548,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 28800.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 12.26023183927704,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 28850.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 12.340044860226383,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 28900.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 12.432017621073587,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 28950.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 12.511421605169273,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 29000.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 12.603159984439447,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 29050.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 12.682155613373025,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 29100.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 12.773659565479386,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 29150.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 12.852247571262634,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 29200.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 12.930598605581142,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 29250.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 13.021698196413512,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 29300.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 13.099643058514019,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
}
],
"vix": 14.7
},
"commentary": {
"headline": "⚪ CAPITAL PROTECTION TIME — no confirmed positioning to act on",
"narrative": "There aren't yet 3 sessions of participant data to measure a trend, so Stage 1 can't compute a direction.",
"precedent": "No matching precedent in the logged scorecard yet — this exact setup hasn't been recorded with a checked outcome before. As real sessions accumulate, this line will start reporting what happened last time.",
"caveats": [
"Cash-market (FII/DII) data is NOT WIRED — the auto-fetch is unverified and nothing was seeded, so the strongest confirmation is missing. Direction can be BUILDING at best, never fully CONFIRMED, until it's in."
],
"narrative_natural": "# Note\n\nThe system does not yet have enough participant data to establish a measurable trend—three sessions of data are needed before Stage 1 can determine a direction. Additionally, cash-market data (FII/DII) has not been successfully integrated; the automated data fetch remains unverified and no historical baseline was seeded, which means the strongest form of confirmation is currently unavailable. Until this data arrives and is validated, any emerging direction should be considered at best as building, not confirmed. There is no positioning to act on at this time."
},
"precedent": {
"fingerprint": "dir=NEUTRAL|s1=INSUFFICIENT_DATA|cash=NOT_WIRED|confirms=none|regime=CHOPPY_WHIPSAW|gamma=POSITIVE_GAMMA",
"horizon_minutes": 30,
"occurrences": 0,
"direction_played_out": 0,
"win_rate_pct": null,
"avg_move_pct": null,
"last_seen": null,
"has_precedent": false,
"relationship_split": {
"available": false,
"note": "No base precedent to split -- see occurrences=0 above."
}
},
"premium_tag": {
"premium_tag": "UNKNOWN",
"home_sentence": "Need positioning read and live option chain.",
"market_em_pts": 12.4,
"institutional_em_pts": null,
"em_ratio": null,
"wired": false,
"internal": {
"atm_iv_pct": 16.67,
"iv_hygiene": {
"raw_iv_pct": 15.918956747901936,
"iv_used_pct": 16.6701,
"iv_median_pct": 16.6701,
"degraded": false,
"degraded_reason": null
},
"iv_percentile": 83.4,
"iv_rank": 0.3802,
"iv_history_n": 500,
"iv_vs_history_band": "RICH",
"iv_vs_history_ratio": 1.2913,
"realized_em_pts": 0.0,
"realized_vol_status": "OK",
"iv_vs_realized_ratio": null,
"event_premium": {
"event_premium": true,
"event_flags": [
"EXPIRY_DAY_PM",
"LOW_DTE",
"LATE_SESSION"
],
"expiry_adjustment_dte": 1
},
"time_bucket": "15:30",
"holding_minutes": 1,
"institutional_detail": {
"direction": "NEUTRAL",
"stage1_status": "INSUFFICIENT_DATA",
"conviction": 0.0,
"fii_persistence": 0,
"confirm_count": 0
},
"institutional_reason": "NO_DIRECTION"
},
"band_tag": "UNKNOWN",
"band_ratio": null,
"plain_words": "Premium UNKNOWN — market ±12 pts; institutional support not measurable (NO_DIRECTION)"
}
}{
"latest_fno_date": "2026-10-01",
"fno_sessions": 766,
"fii": {
"fut": -310174.0,
"call": -431465.0,
"put": 666578.0,
"fut_long": 29605.0,
"fut_short": 339779.0,
"call_long": 670483.0,
"call_short": 1101948.0,
"put_long": 1114773.0,
"put_short": 448195.0
},
"pro": {
"fut": 27105.0,
"call": 131005.0,
"put": 137044.0,
"fut_long": 51101.0,
"fut_short": 23996.0,
"call_long": 1337674.0,
"call_short": 1206669.0,
"put_long": 958371.0,
"put_short": 821327.0
},
"dii": {
"fut": 33257.0,
"call": 4976.0,
"put": 39526.0,
"fut_long": 48119.0,
"fut_short": 14862.0,
"call_long": 8533.0,
"call_short": 3557.0,
"put_long": 40402.0,
"put_short": 876.0
},
"client": {
"fut": 249812.0,
"call": 295484.0,
"put": -843148.0,
"fut_long": 306566.0,
"fut_short": 56754.0,
"call_long": 3743798.0,
"call_short": 3448314.0,
"put_long": 2363022.0,
"put_short": 3206170.0
},
"fii_pro": {
"fut": -283069.0,
"call": -300460.0,
"put": 803622.0,
"fut_long": 80706.0,
"fut_short": 363775.0,
"call_long": 2008157.0,
"call_short": 2308617.0,
"put_long": 2073144.0,
"put_short": 1269522.0
},
"deltas": {
"fii": {
"fut": -27304.0,
"call": 34118.0,
"put": -1547.0
},
"pro": {
"fut": 18711.0,
"call": 104751.0,
"put": 9134.0
},
"client": {
"fut": 7386.0,
"call": -138293.0,
"put": -455.0
},
"fii_pro": {
"fut": -8593.0,
"call": 138869.0,
"put": 7587.0
}
},
"sparks": {
"fii_fut": [
-298613.0,
-309822.0,
-312001.0,
-319669.0,
-267307.0,
-282870.0,
-310174.0
],
"fii_opt": [
-741161.0,
-947146.0,
-924752.0,
-920269.0,
-1072720.0,
-1133708.0,
-1098043.0
],
"fii_call": [
-188797.0,
-260993.0,
-240969.0,
-246475.0,
-421463.0,
-465583.0,
-431465.0
],
"pro_fut": [
46166.0,
56265.0,
61031.0,
55163.0,
7986.0,
8394.0,
27105.0
],
"pro_opt": [
-68044.0,
-338348.0,
-122884.0,
-386642.0,
54917.0,
-101656.0,
-6039.0
],
"fii_put": [
552364.0,
686153.0,
683783.0,
673794.0,
651257.0,
668125.0,
666578.0
]
},
"activity": [
{
"date": "2026-09-23",
"delta": 4295.0
},
{
"date": "2026-09-24",
"delta": -11209.0
},
{
"date": "2026-09-25",
"delta": -2179.0
},
{
"date": "2026-09-28",
"delta": -7668.0
},
{
"date": "2026-09-29",
"delta": 52362.0
},
{
"date": "2026-09-30",
"delta": -15563.0
},
{
"date": "2026-10-01",
"delta": -27304.0
}
],
"cash_rows": [
{
"date": "2026-10-01",
"fii_net": -9484.22,
"dii_net": 10041.84
},
{
"date": "2026-09-30",
"fii_net": -10148.41,
"dii_net": 11271.73
},
{
"date": "2026-09-29",
"fii_net": -9980.22,
"dii_net": 6952.71
},
{
"date": "2026-09-28",
"fii_net": -5353.22,
"dii_net": 5189.02
}
],
"cash_fii": -9484.22,
"cash_sessions": 4,
"stage1": {
"status": "INSUFFICIENT_DATA",
"direction": "NEUTRAL",
"conviction": 0.0,
"fii_persistence": 0,
"pro_agrees": false,
"dii_agrees": false,
"cash_status": "NOT_WIRED",
"cash_sessions_checked": 0,
"detail": [
"Newest FII F&O reading is 2026-10-01 -- 4 days old (limit 3). Positioning this old describes a market that has already moved on; it cannot set today's direction.",
"Refresh the participant feed (NSE blocks server IPs -- see CLAUDE.md) before this can produce a direction again.",
"Expiry window (DTE=1.0) — roll/settlement distortion discount.",
"Chop regime (126 whipsaws today) — trending/ranging mismatch discount."
],
"failure_mitigations": {
"direction": "NEUTRAL",
"status": "INSUFFICIENT_DATA",
"conviction": 0.0,
"combined_multiplier": 0.443,
"execution_ready": false,
"required_stage2_confirms": 2,
"base_status": "INSUFFICIENT_DATA",
"base_conviction": 0.0,
"detail": [
"Newest FII F&O reading is 2026-10-01 -- 4 days old (limit 3). Positioning this old describes a market that has already moved on; it cannot set today's direction.",
"Refresh the participant feed (NSE blocks server IPs -- see CLAUDE.md) before this can produce a direction again.",
"Expiry window (DTE=1.0) — roll/settlement distortion discount.",
"Chop regime (126 whipsaws today) — trending/ranging mismatch discount."
],
"failure_modes": [
{
"id": 1,
"name": "EOD Data Delay",
"detected": true,
"action": "DISCOUNT",
"conviction_multiplier": 0.92,
"detail": "Participant data age 106h — intraday institutional shifts invisible until EOD."
},
{
"id": 2,
"name": "Stale Two-Session Rule",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 0.85,
"detail": "2-session persistence retained; reversal watch active."
},
{
"id": 3,
"name": "Hedging vs Direction",
"detected": true,
"action": "DISCOUNT",
"conviction_multiplier": 0.88,
"detail": "1 session(s) flagged LIKELY_HEDGE in trend window."
},
{
"id": 4,
"name": "Complex Option Structures",
"detected": true,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 0.97,
"detail": "Net participant data cannot see spreads/butterflies — conviction capped."
},
{
"id": 5,
"name": "Cash vs Derivatives Conflict",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "No active cash disagreement (or cash NOT_WIRED)."
},
{
"id": 6,
"name": "Options-led Positioning",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "Futures+options legs checked via hedge filter."
},
{
"id": 7,
"name": "Late Confirmation",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "No outsized single-session build detected."
},
{
"id": 8,
"name": "News Shocks",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "No shock threshold breached."
},
{
"id": 9,
"name": "Global Market Influence",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "Global context aligned or unavailable."
},
{
"id": 10,
"name": "Expiry Distortions",
"detected": true,
"action": "DISCOUNT",
"conviction_multiplier": 0.72,
"detail": "Days to expiry=1.0."
},
{
"id": 11,
"name": "False Persistence",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "Delta magnitudes not decaying."
},
{
"id": 12,
"name": "Position Reduction",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "No conviction bleed detected."
},
{
"id": 13,
"name": "Aggregated FII Data",
"detected": true,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 0.98,
"detail": "Only net FII/Pro aggregates available — fund-level disagreement invisible."
},
{
"id": 14,
"name": "Sector Rotation",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "Constituent layer aligned or unavailable."
},
{
"id": 15,
"name": "Missing Microstructure",
"detected": true,
"action": "STAGE2_REQUIRED",
"conviction_multiplier": 1.0,
"detail": "No order-book/absorption data — execution requires liquidity gate (Stage 2)."
},
{
"id": 16,
"name": "Dealer Gamma Effects",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "Gamma neutral/favorable or unknown."
},
{
"id": 17,
"name": "Data Quality Issues",
"detected": true,
"action": "BLOCK_DIRECTION",
"conviction_multiplier": 1.0,
"detail": "Session gap=1 days."
},
{
"id": 18,
"name": "Threshold Design",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "Standard persistence threshold applied."
},
{
"id": 19,
"name": "Market Regime Changes",
"detected": true,
"action": "DISCOUNT",
"conviction_multiplier": 0.8,
"detail": "Whipsaws=126, range_bound=False."
},
{
"id": 20,
"name": "Bias Without Timing",
"detected": false,
"action": "STAGE2_REQUIRED",
"conviction_multiplier": 1.0,
"detail": "Stage 1 sets bias only — execution needs 2+ Stage 2 confirms (have 0)."
}
]
},
"execution_ready": false
},
"max_pain": 22550.0,
"pcr": 0.84
}{
"trade_date": "2026-10-05",
"updated": "15:35:20",
"overview": {
"regime": "POSITIVE_GAMMA",
"flip": 22530.3,
"was_flip": {
"level": 22522.1,
"t": "15:32"
},
"total": 612387.17,
"prev_total": 612528.17,
"velocity": 62.6,
"velocity_regime_flipped": true,
"spot": 22555.75,
"dom_pos_strike": 22600.0,
"dom_pos_gex": 526952.266,
"dom_neg_strike": 22500.0,
"dom_neg_gex": -300960.526
},
"series": [
{
"t": "09:07",
"spot": 22527.5,
"total": 562758.17,
"flip": 22449.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22050.0,
-35915.596
],
[
22100.0,
-83592.281
],
[
22150.0,
-69398.775
],
[
22200.0,
-181110.867
],
[
22250.0,
-54676.459
],
[
22300.0,
-221277.517
],
[
22350.0,
-64463.613
],
[
22400.0,
-64675.346
],
[
22450.0,
-14509.124
],
[
22500.0,
21567.24
],
[
22550.0,
109863.524
],
[
22600.0,
103970.511
],
[
22650.0,
178868.335
],
[
22700.0,
201866.122
],
[
22750.0,
102744.171
],
[
22800.0,
194702.214
],
[
22850.0,
63056.05
],
[
22900.0,
111815.933
],
[
22950.0,
41778.955
],
[
23000.0,
154378.142
],
[
23050.0,
33365.165
]
]
},
{
"t": "09:08",
"spot": 22527.5,
"total": 562705.56,
"flip": 22449.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22050.0,
-35915.596
],
[
22100.0,
-83592.281
],
[
22150.0,
-69398.775
],
[
22200.0,
-181110.867
],
[
22250.0,
-54676.459
],
[
22300.0,
-221277.517
],
[
22350.0,
-64463.613
],
[
22400.0,
-64675.346
],
[
22450.0,
-14509.124
],
[
22500.0,
21567.24
],
[
22550.0,
109863.524
],
[
22600.0,
103970.511
],
[
22650.0,
178868.335
],
[
22700.0,
201866.122
],
[
22750.0,
102744.171
],
[
22800.0,
194702.214
],
[
22850.0,
63056.05
],
[
22900.0,
111815.933
],
[
22950.0,
41778.955
],
[
23000.0,
154378.142
],
[
23050.0,
33365.165
]
]
},
{
"t": "09:09",
"spot": 22527.5,
"total": 562638.8,
"flip": 22449.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22050.0,
-35915.596
],
[
22100.0,
-83592.281
],
[
22150.0,
-69398.775
],
[
22200.0,
-181110.867
],
[
22250.0,
-54676.459
],
[
22300.0,
-221277.517
],
[
22350.0,
-64463.613
],
[
22400.0,
-64675.346
],
[
22450.0,
-14509.124
],
[
22500.0,
21567.24
],
[
22550.0,
109863.524
],
[
22600.0,
103970.511
],
[
22650.0,
178868.335
],
[
22700.0,
201866.122
],
[
22750.0,
102744.171
],
[
22800.0,
194702.214
],
[
22850.0,
63056.05
],
[
22900.0,
111815.933
],
[
22950.0,
41778.955
],
[
23000.0,
154378.142
],
[
23050.0,
33365.165
]
]
},
{
"t": "09:09",
"spot": 22532.4,
"total": 562872.13,
"flip": 22454.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22050.0,
-35931.222
],
[
22100.0,
-83628.65
],
[
22150.0,
-69428.968
],
[
22200.0,
-181189.663
],
[
22250.0,
-54700.248
],
[
22300.0,
-221373.788
],
[
22350.0,
-64491.659
],
[
22400.0,
-64703.485
],
[
22450.0,
-14515.436
],
[
22500.0,
21576.623
],
[
22550.0,
109911.322
],
[
22600.0,
104015.746
],
[
22650.0,
178946.155
],
[
22700.0,
201953.948
],
[
22750.0,
102788.872
],
[
22800.0,
194786.923
],
[
22850.0,
63083.484
],
[
22900.0,
111864.581
],
[
22950.0,
41797.132
],
[
23000.0,
154445.307
],
[
23050.0,
33379.682
]
]
},
{
"t": "09:10",
"spot": 22532.4,
"total": 562816.09,
"flip": 22454.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22050.0,
-35931.222
],
[
22100.0,
-83628.65
],
[
22150.0,
-69428.968
],
[
22200.0,
-181189.663
],
[
22250.0,
-54700.248
],
[
22300.0,
-221373.788
],
[
22350.0,
-64491.659
],
[
22400.0,
-64703.485
],
[
22450.0,
-14515.436
],
[
22500.0,
21576.623
],
[
22550.0,
109911.322
],
[
22600.0,
104015.746
],
[
22650.0,
178946.155
],
[
22700.0,
201953.948
],
[
22750.0,
102788.872
],
[
22800.0,
194786.923
],
[
22850.0,
63083.484
],
[
22900.0,
111864.581
],
[
22950.0,
41797.132
],
[
23000.0,
154445.307
],
[
23050.0,
33379.682
]
]
},
{
"t": "09:10",
"spot": 22532.4,
"total": 562805.3,
"flip": 22454.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22050.0,
-35931.222
],
[
22100.0,
-83628.65
],
[
22150.0,
-69428.968
],
[
22200.0,
-181189.663
],
[
22250.0,
-54700.248
],
[
22300.0,
-221373.788
],
[
22350.0,
-64491.659
],
[
22400.0,
-64703.485
],
[
22450.0,
-14515.436
],
[
22500.0,
21576.623
],
[
22550.0,
109911.322
],
[
22600.0,
104015.746
],
[
22650.0,
178946.155
],
[
22700.0,
201953.948
],
[
22750.0,
102788.872
],
[
22800.0,
194786.923
],
[
22850.0,
63083.484
],
[
22900.0,
111864.581
],
[
22950.0,
41797.132
],
[
23000.0,
154445.307
],
[
23050.0,
33379.682
]
]
},
{
"t": "09:11",
"spot": 22532.4,
"total": 562749.26,
"flip": 22454.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22050.0,
-35931.222
],
[
22100.0,
-83628.65
],
[
22150.0,
-69428.968
],
[
22200.0,
-181189.663
],
[
22250.0,
-54700.248
],
[
22300.0,
-221373.788
],
[
22350.0,
-64491.659
],
[
22400.0,
-64703.485
],
[
22450.0,
-14515.436
],
[
22500.0,
21576.623
],
[
22550.0,
109911.322
],
[
22600.0,
104015.746
],
[
22650.0,
178946.155
],
[
22700.0,
201953.948
],
[
22750.0,
102788.872
],
[
22800.0,
194786.923
],
[
22850.0,
63083.484
],
[
22900.0,
111864.581
],
[
22950.0,
41797.132
],
[
23000.0,
154445.307
],
[
23050.0,
33379.682
]
]
},
{
"t": "09:11",
"spot": 22532.4,
"total": 562739.26,
"flip": 22454.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22050.0,
-35931.222
],
[
22100.0,
-83628.65
],
[
22150.0,
-69428.968
],
[
22200.0,
-181189.663
],
[
22250.0,
-54700.248
],
[
22300.0,
-221373.788
],
[
22350.0,
-64491.659
],
[
22400.0,
-64703.485
],
[
22450.0,
-14515.436
],
[
22500.0,
21576.623
],
[
22550.0,
109911.322
],
[
22600.0,
104015.746
],
[
22650.0,
178946.155
],
[
22700.0,
201953.948
],
[
22750.0,
102788.872
],
[
22800.0,
194786.923
],
[
22850.0,
63083.484
],
[
22900.0,
111864.581
],
[
22950.0,
41797.132
],
[
23000.0,
154445.307
],
[
23050.0,
33379.682
]
]
},
{
"t": "09:12",
"spot": 22532.4,
"total": 562682.96,
"flip": 22454.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22050.0,
-35931.222
],
[
22100.0,
-83628.65
],
[
22150.0,
-69428.968
],
[
22200.0,
-181189.663
],
[
22250.0,
-54700.248
],
[
22300.0,
-221373.788
],
[
22350.0,
-64491.659
],
[
22400.0,
-64703.485
],
[
22450.0,
-14515.436
],
[
22500.0,
21576.623
],
[
22550.0,
109911.322
],
[
22600.0,
104015.746
],
[
22650.0,
178946.155
],
[
22700.0,
201953.948
],
[
22750.0,
102788.872
],
[
22800.0,
194786.923
],
[
22850.0,
63083.484
],
[
22900.0,
111864.581
],
[
22950.0,
41797.132
],
[
23000.0,
154445.307
],
[
23050.0,
33379.682
]
]
},
{
"t": "09:12",
"spot": 22532.4,
"total": 562671.68,
"flip": 22454.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22050.0,
-35931.222
],
[
22100.0,
-83628.65
],
[
22150.0,
-69428.968
],
[
22200.0,
-181189.663
],
[
22250.0,
-54700.248
],
[
22300.0,
-221373.788
],
[
22350.0,
-64491.659
],
[
22400.0,
-64703.485
],
[
22450.0,
-14515.436
],
[
22500.0,
21576.623
],
[
22550.0,
109911.322
],
[
22600.0,
104015.746
],
[
22650.0,
178946.155
],
[
22700.0,
201953.948
],
[
22750.0,
102788.872
],
[
22800.0,
194786.923
],
[
22850.0,
63083.484
],
[
22900.0,
111864.581
],
[
22950.0,
41797.132
],
[
23000.0,
154445.307
],
[
23050.0,
33379.682
]
]
},
{
"t": "09:13",
"spot": 22532.4,
"total": 562615.34,
"flip": 22454.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22050.0,
-35931.222
],
[
22100.0,
-83628.65
],
[
22150.0,
-69428.968
],
[
22200.0,
-181189.663
],
[
22250.0,
-54700.248
],
[
22300.0,
-221373.788
],
[
22350.0,
-64491.659
],
[
22400.0,
-64703.485
],
[
22450.0,
-14515.436
],
[
22500.0,
21576.623
],
[
22550.0,
109911.322
],
[
22600.0,
104015.746
],
[
22650.0,
178946.155
],
[
22700.0,
201953.948
],
[
22750.0,
102788.872
],
[
22800.0,
194786.923
],
[
22850.0,
63083.484
],
[
22900.0,
111864.581
],
[
22950.0,
41797.132
],
[
23000.0,
154445.307
],
[
23050.0,
33379.682
]
]
},
{
"t": "09:13",
"spot": 22532.4,
"total": 562605.29,
"flip": 22454.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22050.0,
-35931.222
],
[
22100.0,
-83628.65
],
[
22150.0,
-69428.968
],
[
22200.0,
-181189.663
],
[
22250.0,
-54700.248
],
[
22300.0,
-221373.788
],
[
22350.0,
-64491.659
],
[
22400.0,
-64703.485
],
[
22450.0,
-14515.436
],
[
22500.0,
21576.623
],
[
22550.0,
109911.322
],
[
22600.0,
104015.746
],
[
22650.0,
178946.155
],
[
22700.0,
201953.948
],
[
22750.0,
102788.872
],
[
22800.0,
194786.923
],
[
22850.0,
63083.484
],
[
22900.0,
111864.581
],
[
22950.0,
41797.132
],
[
23000.0,
154445.307
],
[
23050.0,
33379.682
]
]
},
{
"t": "09:14",
"spot": 22532.4,
"total": 562548.95,
"flip": 22455.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22050.0,
-35931.222
],
[
22100.0,
-83628.65
],
[
22150.0,
-69428.968
],
[
22200.0,
-181189.663
],
[
22250.0,
-54700.248
],
[
22300.0,
-221373.788
],
[
22350.0,
-64491.659
],
[
22400.0,
-64703.485
],
[
22450.0,
-14515.436
],
[
22500.0,
21576.623
],
[
22550.0,
109911.322
],
[
22600.0,
104015.746
],
[
22650.0,
178946.155
],
[
22700.0,
201953.948
],
[
22750.0,
102788.872
],
[
22800.0,
194786.923
],
[
22850.0,
63083.484
],
[
22900.0,
111864.581
],
[
22950.0,
41797.132
],
[
23000.0,
154445.307
],
[
23050.0,
33379.682
]
]
},
{
"t": "09:14",
"spot": 22532.4,
"total": 562538.27,
"flip": 22455.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22050.0,
-35931.222
],
[
22100.0,
-83628.65
],
[
22150.0,
-69428.968
],
[
22200.0,
-181189.663
],
[
22250.0,
-54700.248
],
[
22300.0,
-221373.788
],
[
22350.0,
-64491.659
],
[
22400.0,
-64703.485
],
[
22450.0,
-14515.436
],
[
22500.0,
21576.623
],
[
22550.0,
109911.322
],
[
22600.0,
104015.746
],
[
22650.0,
178946.155
],
[
22700.0,
201953.948
],
[
22750.0,
102788.872
],
[
22800.0,
194786.923
],
[
22850.0,
63083.484
],
[
22900.0,
111864.581
],
[
22950.0,
41797.132
],
[
23000.0,
154445.307
],
[
23050.0,
33379.682
]
]
},
{
"t": "09:15",
"spot": 22532.4,
"total": 562481.85,
"flip": 22455.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22050.0,
-35931.222
],
[
22100.0,
-83628.65
],
[
22150.0,
-69428.968
],
[
22200.0,
-181189.663
],
[
22250.0,
-54700.248
],
[
22300.0,
-221373.788
],
[
22350.0,
-64491.659
],
[
22400.0,
-64703.485
],
[
22450.0,
-14515.436
],
[
22500.0,
21576.623
],
[
22550.0,
109911.322
],
[
22600.0,
104015.746
],
[
22650.0,
178946.155
],
[
22700.0,
201953.948
],
[
22750.0,
102788.872
],
[
22800.0,
194786.923
],
[
22850.0,
63083.484
],
[
22900.0,
111864.581
],
[
22950.0,
41797.132
],
[
23000.0,
154445.307
],
[
23050.0,
33379.682
]
]
},
{
"t": "09:15",
"spot": 22543.95,
"total": 1556448.15,
"flip": 22382.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22050.0,
-19488.927
],
[
22100.0,
-46605.345
],
[
22150.0,
-42233.266
],
[
22200.0,
-117051.833
],
[
22250.0,
-37869.132
],
[
22300.0,
-165129.732
],
[
22350.0,
-55721.238
],
[
22400.0,
-67124.446
],
[
22450.0,
-20280.969
],
[
22500.0,
-2087.34
],
[
22550.0,
129695.497
],
[
22600.0,
115104.666
],
[
22650.0,
246707.691
],
[
22700.0,
268419.451
],
[
22750.0,
131410.329
],
[
22800.0,
292480.002
],
[
22850.0,
90844.741
],
[
22900.0,
153971.527
],
[
22950.0,
55437.991
],
[
23000.0,
195528.188
],
[
23050.0,
38022.726
]
]
},
{
"t": "09:16",
"spot": 22543.95,
"total": 1556589.94,
"flip": 22382.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22050.0,
-19488.927
],
[
22100.0,
-46605.345
],
[
22150.0,
-42233.266
],
[
22200.0,
-117051.833
],
[
22250.0,
-37869.132
],
[
22300.0,
-165129.732
],
[
22350.0,
-55721.238
],
[
22400.0,
-67124.446
],
[
22450.0,
-20280.969
],
[
22500.0,
-2087.34
],
[
22550.0,
129695.497
],
[
22600.0,
115104.666
],
[
22650.0,
246707.691
],
[
22700.0,
268419.451
],
[
22750.0,
131410.329
],
[
22800.0,
292480.002
],
[
22850.0,
90844.741
],
[
22900.0,
153971.527
],
[
22950.0,
55437.991
],
[
23000.0,
195528.188
],
[
23050.0,
38022.726
]
]
},
{
"t": "09:17",
"spot": 22543.95,
"total": 1556857.83,
"flip": 22382.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22050.0,
-19488.927
],
[
22100.0,
-46605.345
],
[
22150.0,
-42233.266
],
[
22200.0,
-117051.833
],
[
22250.0,
-37869.132
],
[
22300.0,
-165129.732
],
[
22350.0,
-55721.238
],
[
22400.0,
-67124.446
],
[
22450.0,
-20280.969
],
[
22500.0,
-2087.34
],
[
22550.0,
129695.497
],
[
22600.0,
115104.666
],
[
22650.0,
246707.691
],
[
22700.0,
268419.451
],
[
22750.0,
131410.329
],
[
22800.0,
292480.002
],
[
22850.0,
90844.741
],
[
22900.0,
153971.527
],
[
22950.0,
55437.991
],
[
23000.0,
195528.188
],
[
23050.0,
38022.726
]
]
},
{
"t": "09:18",
"spot": 22543.95,
"total": 1557125.92,
"flip": 22382.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22050.0,
-19488.927
],
[
22100.0,
-46605.345
],
[
22150.0,
-42233.266
],
[
22200.0,
-117051.833
],
[
22250.0,
-37869.132
],
[
22300.0,
-165129.732
],
[
22350.0,
-55721.238
],
[
22400.0,
-67124.446
],
[
22450.0,
-20280.969
],
[
22500.0,
-2087.34
],
[
22550.0,
129695.497
],
[
22600.0,
115104.666
],
[
22650.0,
246707.691
],
[
22700.0,
268419.451
],
[
22750.0,
131410.329
],
[
22800.0,
292480.002
],
[
22850.0,
90844.741
],
[
22900.0,
153971.527
],
[
22950.0,
55437.991
],
[
23000.0,
195528.188
],
[
23050.0,
38022.726
]
]
},
{
"t": "09:18",
"spot": 22558.1,
"total": 1470543.16,
"flip": 22437.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22050.0,
-22469.496
],
[
22100.0,
-56279.121
],
[
22150.0,
-39222.36
],
[
22200.0,
-129246.371
],
[
22250.0,
-48386.937
],
[
22300.0,
-194107.084
],
[
22350.0,
-89745.547
],
[
22400.0,
-173341.028
],
[
22450.0,
-98960.606
],
[
22500.0,
-191009.09
],
[
22550.0,
81253.264
],
[
22600.0,
215085.579
],
[
22650.0,
329508.401
],
[
22700.0,
331558.739
],
[
22750.0,
175553.559
],
[
22800.0,
351451.285
],
[
22850.0,
112809.445
],
[
22900.0,
203086.077
],
[
22950.0,
63827.999
],
[
23000.0,
207773.391
],
[
23050.0,
35439.192
]
]
},
{
"t": "09:19",
"spot": 22558.1,
"total": 1470643.72,
"flip": 22437.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22050.0,
-22469.496
],
[
22100.0,
-56279.121
],
[
22150.0,
-39222.36
],
[
22200.0,
-129246.371
],
[
22250.0,
-48386.937
],
[
22300.0,
-194107.084
],
[
22350.0,
-89745.547
],
[
22400.0,
-173341.028
],
[
22450.0,
-98960.606
],
[
22500.0,
-191009.09
],
[
22550.0,
81253.264
],
[
22600.0,
215085.579
],
[
22650.0,
329508.401
],
[
22700.0,
331558.739
],
[
22750.0,
175553.559
],
[
22800.0,
351451.285
],
[
22850.0,
112809.445
],
[
22900.0,
203086.077
],
[
22950.0,
63827.999
],
[
23000.0,
207773.391
],
[
23050.0,
35439.192
]
]
},
{
"t": "09:20",
"spot": 22558.1,
"total": 1470897.63,
"flip": 22437.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22050.0,
-22469.496
],
[
22100.0,
-56279.121
],
[
22150.0,
-39222.36
],
[
22200.0,
-129246.371
],
[
22250.0,
-48386.937
],
[
22300.0,
-194107.084
],
[
22350.0,
-89745.547
],
[
22400.0,
-173341.028
],
[
22450.0,
-98960.606
],
[
22500.0,
-191009.09
],
[
22550.0,
81253.264
],
[
22600.0,
215085.579
],
[
22650.0,
329508.401
],
[
22700.0,
331558.739
],
[
22750.0,
175553.559
],
[
22800.0,
351451.285
],
[
22850.0,
112809.445
],
[
22900.0,
203086.077
],
[
22950.0,
63827.999
],
[
23000.0,
207773.391
],
[
23050.0,
35439.192
]
]
},
{
"t": "09:21",
"spot": 22558.1,
"total": 1471151.41,
"flip": 22437.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22050.0,
-22469.496
],
[
22100.0,
-56279.121
],
[
22150.0,
-39222.36
],
[
22200.0,
-129246.371
],
[
22250.0,
-48386.937
],
[
22300.0,
-194107.084
],
[
22350.0,
-89745.547
],
[
22400.0,
-173341.028
],
[
22450.0,
-98960.606
],
[
22500.0,
-191009.09
],
[
22550.0,
81253.264
],
[
22600.0,
215085.579
],
[
22650.0,
329508.401
],
[
22700.0,
331558.739
],
[
22750.0,
175553.559
],
[
22800.0,
351451.285
],
[
22850.0,
112809.445
],
[
22900.0,
203086.077
],
[
22950.0,
63827.999
],
[
23000.0,
207773.391
],
[
23050.0,
35439.192
]
]
},
{
"t": "09:21",
"spot": 22514.8,
"total": 680560.61,
"flip": 22461.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22000.0,
-113874.686
],
[
22050.0,
-31815.908
],
[
22100.0,
-81902.003
],
[
22150.0,
-53454.016
],
[
22200.0,
-166143.923
],
[
22250.0,
-73183.614
],
[
22300.0,
-250448.873
],
[
22350.0,
-125764.729
],
[
22400.0,
-244294.916
],
[
22450.0,
-140779.863
],
[
22500.0,
-273861.675
],
[
22550.0,
27566.263
],
[
22600.0,
238832.135
],
[
22650.0,
317955.856
],
[
22700.0,
319750.189
],
[
22750.0,
188897.781
],
[
22800.0,
314293.106
],
[
22850.0,
99136.947
],
[
22900.0,
170465.573
],
[
22950.0,
56172.031
],
[
23000.0,
169844.153
]
]
},
{
"t": "09:22",
"spot": 22514.8,
"total": 680577.62,
"flip": 22461.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22000.0,
-113874.686
],
[
22050.0,
-31815.908
],
[
22100.0,
-81902.003
],
[
22150.0,
-53454.016
],
[
22200.0,
-166143.923
],
[
22250.0,
-73183.614
],
[
22300.0,
-250448.873
],
[
22350.0,
-125764.729
],
[
22400.0,
-244294.916
],
[
22450.0,
-140779.863
],
[
22500.0,
-273861.675
],
[
22550.0,
27566.263
],
[
22600.0,
238832.135
],
[
22650.0,
317955.856
],
[
22700.0,
319750.189
],
[
22750.0,
188897.781
],
[
22800.0,
314293.106
],
[
22850.0,
99136.947
],
[
22900.0,
170465.573
],
[
22950.0,
56172.031
],
[
23000.0,
169844.153
]
]
},
{
"t": "09:23",
"spot": 22514.8,
"total": 680613.84,
"flip": 22461.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22000.0,
-113874.686
],
[
22050.0,
-31815.908
],
[
22100.0,
-81902.003
],
[
22150.0,
-53454.016
],
[
22200.0,
-166143.923
],
[
22250.0,
-73183.614
],
[
22300.0,
-250448.873
],
[
22350.0,
-125764.729
],
[
22400.0,
-244294.916
],
[
22450.0,
-140779.863
],
[
22500.0,
-273861.675
],
[
22550.0,
27566.263
],
[
22600.0,
238832.135
],
[
22650.0,
317955.856
],
[
22700.0,
319750.189
],
[
22750.0,
188897.781
],
[
22800.0,
314293.106
],
[
22850.0,
99136.947
],
[
22900.0,
170465.573
],
[
22950.0,
56172.031
],
[
23000.0,
169844.153
]
]
},
{
"t": "09:23",
"spot": 22537.6,
"total": 1195771.53,
"flip": 22450.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22050.0,
-33113.806
],
[
22100.0,
-74789.944
],
[
22150.0,
-53025.775
],
[
22200.0,
-152819.582
],
[
22250.0,
-72912.956
],
[
22300.0,
-239966.202
],
[
22350.0,
-132582.206
],
[
22400.0,
-250357.965
],
[
22450.0,
-153661.997
],
[
22500.0,
-283327.727
],
[
22550.0,
54949.89
],
[
22600.0,
290442.07
],
[
22650.0,
357363.353
],
[
22700.0,
374752.755
],
[
22750.0,
221008.329
],
[
22800.0,
365583.71
],
[
22850.0,
111921.584
],
[
22900.0,
190457.928
],
[
22950.0,
59933.902
],
[
23000.0,
186022.793
],
[
23050.0,
32922.935
]
]
},
{
"t": "09:24",
"spot": 22537.6,
"total": 1195858.13,
"flip": 22450.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22050.0,
-33113.806
],
[
22100.0,
-74789.944
],
[
22150.0,
-53025.775
],
[
22200.0,
-152819.582
],
[
22250.0,
-72912.956
],
[
22300.0,
-239966.202
],
[
22350.0,
-132582.206
],
[
22400.0,
-250357.965
],
[
22450.0,
-153661.997
],
[
22500.0,
-283327.727
],
[
22550.0,
54949.89
],
[
22600.0,
290442.07
],
[
22650.0,
357363.353
],
[
22700.0,
374752.755
],
[
22750.0,
221008.329
],
[
22800.0,
365583.71
],
[
22850.0,
111921.584
],
[
22900.0,
190457.928
],
[
22950.0,
59933.902
],
[
23000.0,
186022.793
],
[
23050.0,
32922.935
]
]
},
{
"t": "09:25",
"spot": 22537.6,
"total": 1196045.49,
"flip": 22450.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22050.0,
-33113.806
],
[
22100.0,
-74789.944
],
[
22150.0,
-53025.775
],
[
22200.0,
-152819.582
],
[
22250.0,
-72912.956
],
[
22300.0,
-239966.202
],
[
22350.0,
-132582.206
],
[
22400.0,
-250357.965
],
[
22450.0,
-153661.997
],
[
22500.0,
-283327.727
],
[
22550.0,
54949.89
],
[
22600.0,
290442.07
],
[
22650.0,
357363.353
],
[
22700.0,
374752.755
],
[
22750.0,
221008.329
],
[
22800.0,
365583.71
],
[
22850.0,
111921.584
],
[
22900.0,
190457.928
],
[
22950.0,
59933.902
],
[
23000.0,
186022.793
],
[
23050.0,
32922.935
]
]
},
{
"t": "09:25",
"spot": 22546.0,
"total": 1317914.08,
"flip": 22454.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22050.0,
-33118.693
],
[
22100.0,
-76488.085
],
[
22150.0,
-51547.75
],
[
22200.0,
-144505.667
],
[
22250.0,
-72580.438
],
[
22300.0,
-236292.83
],
[
22350.0,
-132378.599
],
[
22400.0,
-251902.631
],
[
22450.0,
-165998.384
],
[
22500.0,
-284775.825
],
[
22550.0,
63486.812
],
[
22600.0,
298603.346
],
[
22650.0,
366709.97
],
[
22700.0,
404861.685
],
[
22750.0,
225911.488
],
[
22800.0,
393971.777
],
[
22850.0,
119851.851
],
[
22900.0,
201293.795
],
[
22950.0,
63788.429
],
[
23000.0,
194774.334
],
[
23050.0,
34556.38
]
]
},
{
"t": "09:26",
"spot": 22546.0,
"total": 1317993.11,
"flip": 22454.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22050.0,
-33118.693
],
[
22100.0,
-76488.085
],
[
22150.0,
-51547.75
],
[
22200.0,
-144505.667
],
[
22250.0,
-72580.438
],
[
22300.0,
-236292.83
],
[
22350.0,
-132378.599
],
[
22400.0,
-251902.631
],
[
22450.0,
-165998.384
],
[
22500.0,
-284775.825
],
[
22550.0,
63486.812
],
[
22600.0,
298603.346
],
[
22650.0,
366709.97
],
[
22700.0,
404861.685
],
[
22750.0,
225911.488
],
[
22800.0,
393971.777
],
[
22850.0,
119851.851
],
[
22900.0,
201293.795
],
[
22950.0,
63788.429
],
[
23000.0,
194774.334
],
[
23050.0,
34556.38
]
]
},
{
"t": "09:27",
"spot": 22546.0,
"total": 1318199.78,
"flip": 22454.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22050.0,
-33118.693
],
[
22100.0,
-76488.085
],
[
22150.0,
-51547.75
],
[
22200.0,
-144505.667
],
[
22250.0,
-72580.438
],
[
22300.0,
-236292.83
],
[
22350.0,
-132378.599
],
[
22400.0,
-251902.631
],
[
22450.0,
-165998.384
],
[
22500.0,
-284775.825
],
[
22550.0,
63486.812
],
[
22600.0,
298603.346
],
[
22650.0,
366709.97
],
[
22700.0,
404861.685
],
[
22750.0,
225911.488
],
[
22800.0,
393971.777
],
[
22850.0,
119851.851
],
[
22900.0,
201293.795
],
[
22950.0,
63788.429
],
[
23000.0,
194774.334
],
[
23050.0,
34556.38
]
]
},
{
"t": "09:28",
"spot": 22546.0,
"total": 1318402.31,
"flip": 22454.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22050.0,
-33118.693
],
[
22100.0,
-76488.085
],
[
22150.0,
-51547.75
],
[
22200.0,
-144505.667
],
[
22250.0,
-72580.438
],
[
22300.0,
-236292.83
],
[
22350.0,
-132378.599
],
[
22400.0,
-251902.631
],
[
22450.0,
-165998.384
],
[
22500.0,
-284775.825
],
[
22550.0,
63486.812
],
[
22600.0,
298603.346
],
[
22650.0,
366709.97
],
[
22700.0,
404861.685
],
[
22750.0,
225911.488
],
[
22800.0,
393971.777
],
[
22850.0,
119851.851
],
[
22900.0,
201293.795
],
[
22950.0,
63788.429
],
[
23000.0,
194774.334
],
[
23050.0,
34556.38
]
]
},
{
"t": "09:28",
"spot": 22566.95,
"total": 1256773.55,
"flip": 22483.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22050.0,
-32183.882
],
[
22100.0,
-75307.87
],
[
22150.0,
-50033.186
],
[
22200.0,
-139778.699
],
[
22250.0,
-69952.21
],
[
22300.0,
-220626.218
],
[
22350.0,
-130737.341
],
[
22400.0,
-251965.704
],
[
22450.0,
-177097.912
],
[
22500.0,
-373677.33
],
[
22550.0,
-27474.535
],
[
22600.0,
254661.34
],
[
22650.0,
355570.343
],
[
22700.0,
428601.656
],
[
22750.0,
229863.225
],
[
22800.0,
413156.847
],
[
22850.0,
133829.741
],
[
22900.0,
229210.112
],
[
22950.0,
73605.718
],
[
23000.0,
220139.212
],
[
23050.0,
38447.261
]
]
},
{
"t": "09:29",
"spot": 22566.95,
"total": 1256863.55,
"flip": 22483.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22050.0,
-32183.882
],
[
22100.0,
-75307.87
],
[
22150.0,
-50033.186
],
[
22200.0,
-139778.699
],
[
22250.0,
-69952.21
],
[
22300.0,
-220626.218
],
[
22350.0,
-130737.341
],
[
22400.0,
-251965.704
],
[
22450.0,
-177097.912
],
[
22500.0,
-373677.33
],
[
22550.0,
-27474.535
],
[
22600.0,
254661.34
],
[
22650.0,
355570.343
],
[
22700.0,
428601.656
],
[
22750.0,
229863.225
],
[
22800.0,
413156.847
],
[
22850.0,
133829.741
],
[
22900.0,
229210.112
],
[
22950.0,
73605.718
],
[
23000.0,
220139.212
],
[
23050.0,
38447.261
]
]
},
{
"t": "09:30",
"spot": 22566.95,
"total": 1257101.05,
"flip": 22483.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22050.0,
-32183.882
],
[
22100.0,
-75307.87
],
[
22150.0,
-50033.186
],
[
22200.0,
-139778.699
],
[
22250.0,
-69952.21
],
[
22300.0,
-220626.218
],
[
22350.0,
-130737.341
],
[
22400.0,
-251965.704
],
[
22450.0,
-177097.912
],
[
22500.0,
-373677.33
],
[
22550.0,
-27474.535
],
[
22600.0,
254661.34
],
[
22650.0,
355570.343
],
[
22700.0,
428601.656
],
[
22750.0,
229863.225
],
[
22800.0,
413156.847
],
[
22850.0,
133829.741
],
[
22900.0,
229210.112
],
[
22950.0,
73605.718
],
[
23000.0,
220139.212
],
[
23050.0,
38447.261
]
]
},
{
"t": "09:31",
"spot": 22566.95,
"total": 1257338.66,
"flip": 22483.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22050.0,
-32183.882
],
[
22100.0,
-75307.87
],
[
22150.0,
-50033.186
],
[
22200.0,
-139778.699
],
[
22250.0,
-69952.21
],
[
22300.0,
-220626.218
],
[
22350.0,
-130737.341
],
[
22400.0,
-251965.704
],
[
22450.0,
-177097.912
],
[
22500.0,
-373677.33
],
[
22550.0,
-27474.535
],
[
22600.0,
254661.34
],
[
22650.0,
355570.343
],
[
22700.0,
428601.656
],
[
22750.0,
229863.225
],
[
22800.0,
413156.847
],
[
22850.0,
133829.741
],
[
22900.0,
229210.112
],
[
22950.0,
73605.718
],
[
23000.0,
220139.212
],
[
23050.0,
38447.261
]
]
},
{
"t": "09:32",
"spot": 22566.95,
"total": 1257587.53,
"flip": 22483.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22050.0,
-32183.882
],
[
22100.0,
-75307.87
],
[
22150.0,
-50033.186
],
[
22200.0,
-139778.699
],
[
22250.0,
-69952.21
],
[
22300.0,
-220626.218
],
[
22350.0,
-130737.341
],
[
22400.0,
-251965.704
],
[
22450.0,
-177097.912
],
[
22500.0,
-373677.33
],
[
22550.0,
-27474.535
],
[
22600.0,
254661.34
],
[
22650.0,
355570.343
],
[
22700.0,
428601.656
],
[
22750.0,
229863.225
],
[
22800.0,
413156.847
],
[
22850.0,
133829.741
],
[
22900.0,
229210.112
],
[
22950.0,
73605.718
],
[
23000.0,
220139.212
],
[
23050.0,
38447.261
]
]
},
{
"t": "09:32",
"spot": 22581.4,
"total": 1019318.19,
"flip": 22516.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22100.0,
-72265.109
],
[
22150.0,
-48586.501
],
[
22200.0,
-133072.546
],
[
22250.0,
-69458.924
],
[
22300.0,
-216913.495
],
[
22350.0,
-118649.069
],
[
22400.0,
-252649.778
],
[
22450.0,
-188041.25
],
[
22500.0,
-464154.497
],
[
22550.0,
-91886.983
],
[
22600.0,
194857.245
],
[
22650.0,
370838.429
],
[
22700.0,
455006.892
],
[
22750.0,
244122.385
],
[
22800.0,
379930.17
],
[
22850.0,
138830.638
],
[
22900.0,
254240.422
],
[
22950.0,
77206.464
],
[
23000.0,
232624.619
],
[
23050.0,
39511.025
],
[
23100.0,
57475.124
]
]
},
{
"t": "09:33",
"spot": 22581.4,
"total": 1019421.36,
"flip": 22516.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22100.0,
-72265.109
],
[
22150.0,
-48586.501
],
[
22200.0,
-133072.546
],
[
22250.0,
-69458.924
],
[
22300.0,
-216913.495
],
[
22350.0,
-118649.069
],
[
22400.0,
-252649.778
],
[
22450.0,
-188041.25
],
[
22500.0,
-464154.497
],
[
22550.0,
-91886.983
],
[
22600.0,
194857.245
],
[
22650.0,
370838.429
],
[
22700.0,
455006.892
],
[
22750.0,
244122.385
],
[
22800.0,
379930.17
],
[
22850.0,
138830.638
],
[
22900.0,
254240.422
],
[
22950.0,
77206.464
],
[
23000.0,
232624.619
],
[
23050.0,
39511.025
],
[
23100.0,
57475.124
]
]
},
{
"t": "09:33",
"spot": 22583.45,
"total": 853432.97,
"flip": 22530.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22100.0,
-72546.718
],
[
22150.0,
-54109.051
],
[
22200.0,
-134757.306
],
[
22250.0,
-71348.929
],
[
22300.0,
-225315.795
],
[
22350.0,
-119808.65
],
[
22400.0,
-254765.383
],
[
22450.0,
-185890.813
],
[
22500.0,
-476933.573
],
[
22550.0,
-116713.838
],
[
22600.0,
172796.45
],
[
22650.0,
370244.498
],
[
22700.0,
453584.315
],
[
22750.0,
243774.365
],
[
22800.0,
380160.701
],
[
22850.0,
134826.54
],
[
22900.0,
250776.349
],
[
22950.0,
76989.574
],
[
23000.0,
232380.528
],
[
23050.0,
39800.263
],
[
23100.0,
59361.854
]
]
},
{
"t": "09:34",
"spot": 22583.45,
"total": 853452.37,
"flip": 22530.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22100.0,
-72546.718
],
[
22150.0,
-54109.051
],
[
22200.0,
-134757.306
],
[
22250.0,
-71348.929
],
[
22300.0,
-225315.795
],
[
22350.0,
-119808.65
],
[
22400.0,
-254765.383
],
[
22450.0,
-185890.813
],
[
22500.0,
-476933.573
],
[
22550.0,
-116713.838
],
[
22600.0,
172796.45
],
[
22650.0,
370244.498
],
[
22700.0,
453584.315
],
[
22750.0,
243774.365
],
[
22800.0,
380160.701
],
[
22850.0,
134826.54
],
[
22900.0,
250776.349
],
[
22950.0,
76989.574
],
[
23000.0,
232380.528
],
[
23050.0,
39800.263
],
[
23100.0,
59361.854
]
]
},
{
"t": "09:35",
"spot": 22583.45,
"total": 853495.81,
"flip": 22530.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22100.0,
-72546.718
],
[
22150.0,
-54109.051
],
[
22200.0,
-134757.306
],
[
22250.0,
-71348.929
],
[
22300.0,
-225315.795
],
[
22350.0,
-119808.65
],
[
22400.0,
-254765.383
],
[
22450.0,
-185890.813
],
[
22500.0,
-476933.573
],
[
22550.0,
-116713.838
],
[
22600.0,
172796.45
],
[
22650.0,
370244.498
],
[
22700.0,
453584.315
],
[
22750.0,
243774.365
],
[
22800.0,
380160.701
],
[
22850.0,
134826.54
],
[
22900.0,
250776.349
],
[
22950.0,
76989.574
],
[
23000.0,
232380.528
],
[
23050.0,
39800.263
],
[
23100.0,
59361.854
]
]
},
{
"t": "09:35",
"spot": 22579.0,
"total": 546099.69,
"flip": 22546.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22100.0,
-75984.853
],
[
22150.0,
-57135.098
],
[
22200.0,
-140569.072
],
[
22250.0,
-73134.226
],
[
22300.0,
-244356.67
],
[
22350.0,
-129281.263
],
[
22400.0,
-272291.129
],
[
22450.0,
-201845.122
],
[
22500.0,
-544958.166
],
[
22550.0,
-176600.928
],
[
22600.0,
76039.585
],
[
22650.0,
350064.861
],
[
22700.0,
438022.222
],
[
22750.0,
240793.429
],
[
22800.0,
383823.78
],
[
22850.0,
141750.278
],
[
22900.0,
257527.249
],
[
22950.0,
76384.67
],
[
23000.0,
228278.556
],
[
23050.0,
40110.473
],
[
23100.0,
58186.377
]
]
},
{
"t": "09:36",
"spot": 22579.0,
"total": 546096.52,
"flip": 22546.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22100.0,
-75984.853
],
[
22150.0,
-57135.098
],
[
22200.0,
-140569.072
],
[
22250.0,
-73134.226
],
[
22300.0,
-244356.67
],
[
22350.0,
-129281.263
],
[
22400.0,
-272291.129
],
[
22450.0,
-201845.122
],
[
22500.0,
-544958.166
],
[
22550.0,
-176600.928
],
[
22600.0,
76039.585
],
[
22650.0,
350064.861
],
[
22700.0,
438022.222
],
[
22750.0,
240793.429
],
[
22800.0,
383823.78
],
[
22850.0,
141750.278
],
[
22900.0,
257527.249
],
[
22950.0,
76384.67
],
[
23000.0,
228278.556
],
[
23050.0,
40110.473
],
[
23100.0,
58186.377
]
]
},
{
"t": "09:37",
"spot": 22579.0,
"total": 546089.63,
"flip": 22546.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22100.0,
-75984.853
],
[
22150.0,
-57135.098
],
[
22200.0,
-140569.072
],
[
22250.0,
-73134.226
],
[
22300.0,
-244356.67
],
[
22350.0,
-129281.263
],
[
22400.0,
-272291.129
],
[
22450.0,
-201845.122
],
[
22500.0,
-544958.166
],
[
22550.0,
-176600.928
],
[
22600.0,
76039.585
],
[
22650.0,
350064.861
],
[
22700.0,
438022.222
],
[
22750.0,
240793.429
],
[
22800.0,
383823.78
],
[
22850.0,
141750.278
],
[
22900.0,
257527.249
],
[
22950.0,
76384.67
],
[
23000.0,
228278.556
],
[
23050.0,
40110.473
],
[
23100.0,
58186.377
]
]
},
{
"t": "09:37",
"spot": 22562.15,
"total": 82606.34,
"flip": 22557.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22050.0,
-36159.791
],
[
22100.0,
-82078.646
],
[
22150.0,
-61863.056
],
[
22200.0,
-149767.258
],
[
22250.0,
-79783.808
],
[
22300.0,
-274611.153
],
[
22350.0,
-139038.168
],
[
22400.0,
-311397.454
],
[
22450.0,
-229887.743
],
[
22500.0,
-629092.143
],
[
22550.0,
-262870.269
],
[
22600.0,
-23059.189
],
[
22650.0,
312492.632
],
[
22700.0,
406565.045
],
[
22750.0,
227225.967
],
[
22800.0,
417653.61
],
[
22850.0,
136140.564
],
[
22900.0,
243549.774
],
[
22950.0,
71300.348
],
[
23000.0,
211628.4
],
[
23050.0,
37136.141
]
]
},
{
"t": "09:38",
"spot": 22562.15,
"total": 82597.22,
"flip": 22557.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22050.0,
-36159.791
],
[
22100.0,
-82078.646
],
[
22150.0,
-61863.056
],
[
22200.0,
-149767.258
],
[
22250.0,
-79783.808
],
[
22300.0,
-274611.153
],
[
22350.0,
-139038.168
],
[
22400.0,
-311397.454
],
[
22450.0,
-229887.743
],
[
22500.0,
-629092.143
],
[
22550.0,
-262870.269
],
[
22600.0,
-23059.189
],
[
22650.0,
312492.632
],
[
22700.0,
406565.045
],
[
22750.0,
227225.967
],
[
22800.0,
417653.61
],
[
22850.0,
136140.564
],
[
22900.0,
243549.774
],
[
22950.0,
71300.348
],
[
23000.0,
211628.4
],
[
23050.0,
37136.141
]
]
},
{
"t": "09:39",
"spot": 22562.15,
"total": 82546.68,
"flip": 22557.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22050.0,
-36159.791
],
[
22100.0,
-82078.646
],
[
22150.0,
-61863.056
],
[
22200.0,
-149767.258
],
[
22250.0,
-79783.808
],
[
22300.0,
-274611.153
],
[
22350.0,
-139038.168
],
[
22400.0,
-311397.454
],
[
22450.0,
-229887.743
],
[
22500.0,
-629092.143
],
[
22550.0,
-262870.269
],
[
22600.0,
-23059.189
],
[
22650.0,
312492.632
],
[
22700.0,
406565.045
],
[
22750.0,
227225.967
],
[
22800.0,
417653.61
],
[
22850.0,
136140.564
],
[
22900.0,
243549.774
],
[
22950.0,
71300.348
],
[
23000.0,
211628.4
],
[
23050.0,
37136.141
]
]
},
{
"t": "09:40",
"spot": 22562.15,
"total": 82496.05,
"flip": 22557.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22050.0,
-36159.791
],
[
22100.0,
-82078.646
],
[
22150.0,
-61863.056
],
[
22200.0,
-149767.258
],
[
22250.0,
-79783.808
],
[
22300.0,
-274611.153
],
[
22350.0,
-139038.168
],
[
22400.0,
-311397.454
],
[
22450.0,
-229887.743
],
[
22500.0,
-629092.143
],
[
22550.0,
-262870.269
],
[
22600.0,
-23059.189
],
[
22650.0,
312492.632
],
[
22700.0,
406565.045
],
[
22750.0,
227225.967
],
[
22800.0,
417653.61
],
[
22850.0,
136140.564
],
[
22900.0,
243549.774
],
[
22950.0,
71300.348
],
[
23000.0,
211628.4
],
[
23050.0,
37136.141
]
]
},
{
"t": "09:40",
"spot": 22578.0,
"total": 249555.53,
"flip": 22563.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22100.0,
-80469.362
],
[
22150.0,
-59110.421
],
[
22200.0,
-146552.629
],
[
22250.0,
-78464.791
],
[
22300.0,
-267169.746
],
[
22350.0,
-135797.798
],
[
22400.0,
-298853.605
],
[
22450.0,
-217239.734
],
[
22500.0,
-619438.58
],
[
22550.0,
-267182.927
],
[
22600.0,
-1694.494
],
[
22650.0,
328739.202
],
[
22700.0,
425166.797
],
[
22750.0,
238821.762
],
[
22800.0,
394986.414
],
[
22850.0,
147204.702
],
[
22900.0,
258420.692
],
[
22950.0,
76616.734
],
[
23000.0,
224770.922
],
[
23050.0,
39765.268
],
[
23100.0,
57848.532
]
]
},
{
"t": "09:41",
"spot": 22578.0,
"total": 249542.21,
"flip": 22563.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22100.0,
-80469.362
],
[
22150.0,
-59110.421
],
[
22200.0,
-146552.629
],
[
22250.0,
-78464.791
],
[
22300.0,
-267169.746
],
[
22350.0,
-135797.798
],
[
22400.0,
-298853.605
],
[
22450.0,
-217239.734
],
[
22500.0,
-619438.58
],
[
22550.0,
-267182.927
],
[
22600.0,
-1694.494
],
[
22650.0,
328739.202
],
[
22700.0,
425166.797
],
[
22750.0,
238821.762
],
[
22800.0,
394986.414
],
[
22850.0,
147204.702
],
[
22900.0,
258420.692
],
[
22950.0,
76616.734
],
[
23000.0,
224770.922
],
[
23050.0,
39765.268
],
[
23100.0,
57848.532
]
]
},
{
"t": "09:42",
"spot": 22578.0,
"total": 249507.2,
"flip": 22563.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22100.0,
-80469.362
],
[
22150.0,
-59110.421
],
[
22200.0,
-146552.629
],
[
22250.0,
-78464.791
],
[
22300.0,
-267169.746
],
[
22350.0,
-135797.798
],
[
22400.0,
-298853.605
],
[
22450.0,
-217239.734
],
[
22500.0,
-619438.58
],
[
22550.0,
-267182.927
],
[
22600.0,
-1694.494
],
[
22650.0,
328739.202
],
[
22700.0,
425166.797
],
[
22750.0,
238821.762
],
[
22800.0,
394986.414
],
[
22850.0,
147204.702
],
[
22900.0,
258420.692
],
[
22950.0,
76616.734
],
[
23000.0,
224770.922
],
[
23050.0,
39765.268
],
[
23100.0,
57848.532
]
]
},
{
"t": "09:43",
"spot": 22578.0,
"total": 249472.22,
"flip": 22563.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22100.0,
-80469.362
],
[
22150.0,
-59110.421
],
[
22200.0,
-146552.629
],
[
22250.0,
-78464.791
],
[
22300.0,
-267169.746
],
[
22350.0,
-135797.798
],
[
22400.0,
-298853.605
],
[
22450.0,
-217239.734
],
[
22500.0,
-619438.58
],
[
22550.0,
-267182.927
],
[
22600.0,
-1694.494
],
[
22650.0,
328739.202
],
[
22700.0,
425166.797
],
[
22750.0,
238821.762
],
[
22800.0,
394986.414
],
[
22850.0,
147204.702
],
[
22900.0,
258420.692
],
[
22950.0,
76616.734
],
[
23000.0,
224770.922
],
[
23050.0,
39765.268
],
[
23100.0,
57848.532
]
]
},
{
"t": "09:43",
"spot": 22581.4,
"total": 277560.02,
"flip": 22566.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22100.0,
-81287.779
],
[
22150.0,
-58679.03
],
[
22200.0,
-147665.186
],
[
22250.0,
-79520.581
],
[
22300.0,
-266515.951
],
[
22350.0,
-137690.589
],
[
22400.0,
-300568.562
],
[
22450.0,
-216650.356
],
[
22500.0,
-628525.843
],
[
22550.0,
-260924.373
],
[
22600.0,
-415.629
],
[
22650.0,
348404.445
],
[
22700.0,
466817.477
],
[
22750.0,
251940.568
],
[
22800.0,
412662.537
],
[
22850.0,
145322.135
],
[
22900.0,
264207.07
],
[
22950.0,
77477.554
],
[
23000.0,
229046.187
],
[
23050.0,
39682.516
],
[
23100.0,
56899.056
]
]
},
{
"t": "09:44",
"spot": 22581.4,
"total": 277550.01,
"flip": 22566.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22100.0,
-81287.779
],
[
22150.0,
-58679.03
],
[
22200.0,
-147665.186
],
[
22250.0,
-79520.581
],
[
22300.0,
-266515.951
],
[
22350.0,
-137690.589
],
[
22400.0,
-300568.562
],
[
22450.0,
-216650.356
],
[
22500.0,
-628525.843
],
[
22550.0,
-260924.373
],
[
22600.0,
-415.629
],
[
22650.0,
348404.445
],
[
22700.0,
466817.477
],
[
22750.0,
251940.568
],
[
22800.0,
412662.537
],
[
22850.0,
145322.135
],
[
22900.0,
264207.07
],
[
22950.0,
77477.554
],
[
23000.0,
229046.187
],
[
23050.0,
39682.516
],
[
23100.0,
56899.056
]
]
},
{
"t": "09:45",
"spot": 22581.4,
"total": 277478.16,
"flip": 22566.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22100.0,
-81287.779
],
[
22150.0,
-58679.03
],
[
22200.0,
-147665.186
],
[
22250.0,
-79520.581
],
[
22300.0,
-266515.951
],
[
22350.0,
-137690.589
],
[
22400.0,
-300568.562
],
[
22450.0,
-216650.356
],
[
22500.0,
-628525.843
],
[
22550.0,
-260924.373
],
[
22600.0,
-415.629
],
[
22650.0,
348404.445
],
[
22700.0,
466817.477
],
[
22750.0,
251940.568
],
[
22800.0,
412662.537
],
[
22850.0,
145322.135
],
[
22900.0,
264207.07
],
[
22950.0,
77477.554
],
[
23000.0,
229046.187
],
[
23050.0,
39682.516
],
[
23100.0,
56899.056
]
]
},
{
"t": "09:46",
"spot": 22581.4,
"total": 277434.45,
"flip": 22566.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22100.0,
-81287.779
],
[
22150.0,
-58679.03
],
[
22200.0,
-147665.186
],
[
22250.0,
-79520.581
],
[
22300.0,
-266515.951
],
[
22350.0,
-137690.589
],
[
22400.0,
-300568.562
],
[
22450.0,
-216650.356
],
[
22500.0,
-628525.843
],
[
22550.0,
-260924.373
],
[
22600.0,
-415.629
],
[
22650.0,
348404.445
],
[
22700.0,
466817.477
],
[
22750.0,
251940.568
],
[
22800.0,
412662.537
],
[
22850.0,
145322.135
],
[
22900.0,
264207.07
],
[
22950.0,
77477.554
],
[
23000.0,
229046.187
],
[
23050.0,
39682.516
],
[
23100.0,
56899.056
]
]
},
{
"t": "09:47",
"spot": 22606.9,
"total": 615322.62,
"flip": 22573.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22100.0,
-71998.045
],
[
22150.0,
-53856.151
],
[
22200.0,
-134779.252
],
[
22250.0,
-72606.034
],
[
22300.0,
-244820.984
],
[
22350.0,
-125974.814
],
[
22400.0,
-291649.892
],
[
22450.0,
-210074.171
],
[
22500.0,
-620107.133
],
[
22550.0,
-264110.233
],
[
22600.0,
3302.66
],
[
22650.0,
358189.928
],
[
22700.0,
492172.946
],
[
22750.0,
267587.752
],
[
22800.0,
453141.216
],
[
22850.0,
161582.51
],
[
22900.0,
300076.78
],
[
22950.0,
88125.915
],
[
23000.0,
263045.773
],
[
23050.0,
44842.522
],
[
23100.0,
68425.13
]
]
},
{
"t": "09:47",
"spot": 22606.9,
"total": 615329.11,
"flip": 22573.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22100.0,
-71998.045
],
[
22150.0,
-53856.151
],
[
22200.0,
-134779.252
],
[
22250.0,
-72606.034
],
[
22300.0,
-244820.984
],
[
22350.0,
-125974.814
],
[
22400.0,
-291649.892
],
[
22450.0,
-210074.171
],
[
22500.0,
-620107.133
],
[
22550.0,
-264110.233
],
[
22600.0,
3302.66
],
[
22650.0,
358189.928
],
[
22700.0,
492172.946
],
[
22750.0,
267587.752
],
[
22800.0,
453141.216
],
[
22850.0,
161582.51
],
[
22900.0,
300076.78
],
[
22950.0,
88125.915
],
[
23000.0,
263045.773
],
[
23050.0,
44842.522
],
[
23100.0,
68425.13
]
]
},
{
"t": "09:48",
"spot": 22606.9,
"total": 615400.29,
"flip": 22573.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22100.0,
-71998.045
],
[
22150.0,
-53856.151
],
[
22200.0,
-134779.252
],
[
22250.0,
-72606.034
],
[
22300.0,
-244820.984
],
[
22350.0,
-125974.814
],
[
22400.0,
-291649.892
],
[
22450.0,
-210074.171
],
[
22500.0,
-620107.133
],
[
22550.0,
-264110.233
],
[
22600.0,
3302.66
],
[
22650.0,
358189.928
],
[
22700.0,
492172.946
],
[
22750.0,
267587.752
],
[
22800.0,
453141.216
],
[
22850.0,
161582.51
],
[
22900.0,
300076.78
],
[
22950.0,
88125.915
],
[
23000.0,
263045.773
],
[
23050.0,
44842.522
],
[
23100.0,
68425.13
]
]
},
{
"t": "09:48",
"spot": 22607.85,
"total": 180441.93,
"flip": 22598.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22100.0,
-71784.76
],
[
22150.0,
-53437.294
],
[
22200.0,
-134813.06
],
[
22250.0,
-72784.612
],
[
22300.0,
-223520.949
],
[
22350.0,
-123558.665
],
[
22400.0,
-319157.36
],
[
22450.0,
-206828.45
],
[
22500.0,
-677470.724
],
[
22550.0,
-342928.7
],
[
22600.0,
-128316.733
],
[
22650.0,
308206.261
],
[
22700.0,
451170.312
],
[
22750.0,
265235.094
],
[
22800.0,
426655.254
],
[
22850.0,
160756.147
],
[
22900.0,
297999.788
],
[
22950.0,
87810.893
],
[
23000.0,
266583.505
],
[
23050.0,
45704.417
],
[
23100.0,
67130.799
]
]
},
{
"t": "09:49",
"spot": 22607.85,
"total": 180430.42,
"flip": 22598.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22100.0,
-71784.76
],
[
22150.0,
-53437.294
],
[
22200.0,
-134813.06
],
[
22250.0,
-72784.612
],
[
22300.0,
-223520.949
],
[
22350.0,
-123558.665
],
[
22400.0,
-319157.36
],
[
22450.0,
-206828.45
],
[
22500.0,
-677470.724
],
[
22550.0,
-342928.7
],
[
22600.0,
-128316.733
],
[
22650.0,
308206.261
],
[
22700.0,
451170.312
],
[
22750.0,
265235.094
],
[
22800.0,
426655.254
],
[
22850.0,
160756.147
],
[
22900.0,
297999.788
],
[
22950.0,
87810.893
],
[
23000.0,
266583.505
],
[
23050.0,
45704.417
],
[
23100.0,
67130.799
]
]
},
{
"t": "09:50",
"spot": 22607.85,
"total": 180400.97,
"flip": 22598.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22100.0,
-71784.76
],
[
22150.0,
-53437.294
],
[
22200.0,
-134813.06
],
[
22250.0,
-72784.612
],
[
22300.0,
-223520.949
],
[
22350.0,
-123558.665
],
[
22400.0,
-319157.36
],
[
22450.0,
-206828.45
],
[
22500.0,
-677470.724
],
[
22550.0,
-342928.7
],
[
22600.0,
-128316.733
],
[
22650.0,
308206.261
],
[
22700.0,
451170.312
],
[
22750.0,
265235.094
],
[
22800.0,
426655.254
],
[
22850.0,
160756.147
],
[
22900.0,
297999.788
],
[
22950.0,
87810.893
],
[
23000.0,
266583.505
],
[
23050.0,
45704.417
],
[
23100.0,
67130.799
]
]
},
{
"t": "09:51",
"spot": 22607.85,
"total": 180377.0,
"flip": 22598.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22100.0,
-71784.76
],
[
22150.0,
-53437.294
],
[
22200.0,
-134813.06
],
[
22250.0,
-72784.612
],
[
22300.0,
-223520.949
],
[
22350.0,
-123558.665
],
[
22400.0,
-319157.36
],
[
22450.0,
-206828.45
],
[
22500.0,
-677470.724
],
[
22550.0,
-342928.7
],
[
22600.0,
-128316.733
],
[
22650.0,
308206.261
],
[
22700.0,
451170.312
],
[
22750.0,
265235.094
],
[
22800.0,
426655.254
],
[
22850.0,
160756.147
],
[
22900.0,
297999.788
],
[
22950.0,
87810.893
],
[
23000.0,
266583.505
],
[
23050.0,
45704.417
],
[
23100.0,
67130.799
]
]
},
{
"t": "09:51",
"spot": 22613.15,
"total": 114775.93,
"flip": 22607.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22100.0,
-72033.259
],
[
22150.0,
-52061.782
],
[
22200.0,
-130355.119
],
[
22250.0,
-71962.719
],
[
22300.0,
-213876.499
],
[
22350.0,
-121959.348
],
[
22400.0,
-313011.443
],
[
22450.0,
-209029.283
],
[
22500.0,
-675985.618
],
[
22550.0,
-348055.223
],
[
22600.0,
-156444.516
],
[
22650.0,
311276.648
],
[
22700.0,
477823.795
],
[
22750.0,
279012.944
],
[
22800.0,
433237.963
],
[
22850.0,
169279.734
],
[
22900.0,
296372.474
],
[
22950.0,
82940.817
],
[
23000.0,
269697.179
],
[
23050.0,
46553.656
],
[
23100.0,
67017.548
]
]
},
{
"t": "09:52",
"spot": 22613.15,
"total": 114740.41,
"flip": 22607.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22100.0,
-72033.259
],
[
22150.0,
-52061.782
],
[
22200.0,
-130355.119
],
[
22250.0,
-71962.719
],
[
22300.0,
-213876.499
],
[
22350.0,
-121959.348
],
[
22400.0,
-313011.443
],
[
22450.0,
-209029.283
],
[
22500.0,
-675985.618
],
[
22550.0,
-348055.223
],
[
22600.0,
-156444.516
],
[
22650.0,
311276.648
],
[
22700.0,
477823.795
],
[
22750.0,
279012.944
],
[
22800.0,
433237.963
],
[
22850.0,
169279.734
],
[
22900.0,
296372.474
],
[
22950.0,
82940.817
],
[
23000.0,
269697.179
],
[
23050.0,
46553.656
],
[
23100.0,
67017.548
]
]
},
{
"t": "09:53",
"spot": 22613.15,
"total": 114657.32,
"flip": 22607.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22100.0,
-72033.259
],
[
22150.0,
-52061.782
],
[
22200.0,
-130355.119
],
[
22250.0,
-71962.719
],
[
22300.0,
-213876.499
],
[
22350.0,
-121959.348
],
[
22400.0,
-313011.443
],
[
22450.0,
-209029.283
],
[
22500.0,
-675985.618
],
[
22550.0,
-348055.223
],
[
22600.0,
-156444.516
],
[
22650.0,
311276.648
],
[
22700.0,
477823.795
],
[
22750.0,
279012.944
],
[
22800.0,
433237.963
],
[
22850.0,
169279.734
],
[
22900.0,
296372.474
],
[
22950.0,
82940.817
],
[
23000.0,
269697.179
],
[
23050.0,
46553.656
],
[
23100.0,
67017.548
]
]
},
{
"t": "09:53",
"spot": 22607.45,
"total": -108969.25,
"flip": 22613.1,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22100.0,
-73976.089
],
[
22150.0,
-53366.54
],
[
22200.0,
-135770.079
],
[
22250.0,
-75506.747
],
[
22300.0,
-222181.089
],
[
22350.0,
-123649.845
],
[
22400.0,
-333285.194
],
[
22450.0,
-212374.139
],
[
22500.0,
-705627.382
],
[
22550.0,
-354444.976
],
[
22600.0,
-207215.975
],
[
22650.0,
290310.387
],
[
22700.0,
459994.325
],
[
22750.0,
279959.229
],
[
22800.0,
423914.949
],
[
22850.0,
166049.889
],
[
22900.0,
289685.764
],
[
22950.0,
82209.604
],
[
23000.0,
270211.489
],
[
23050.0,
43983.283
],
[
23100.0,
64217.488
]
]
},
{
"t": "09:54",
"spot": 22607.45,
"total": -109034.27,
"flip": 22613.1,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22100.0,
-73976.089
],
[
22150.0,
-53366.54
],
[
22200.0,
-135770.079
],
[
22250.0,
-75506.747
],
[
22300.0,
-222181.089
],
[
22350.0,
-123649.845
],
[
22400.0,
-333285.194
],
[
22450.0,
-212374.139
],
[
22500.0,
-705627.382
],
[
22550.0,
-354444.976
],
[
22600.0,
-207215.975
],
[
22650.0,
290310.387
],
[
22700.0,
459994.325
],
[
22750.0,
279959.229
],
[
22800.0,
423914.949
],
[
22850.0,
166049.889
],
[
22900.0,
289685.764
],
[
22950.0,
82209.604
],
[
23000.0,
270211.489
],
[
23050.0,
43983.283
],
[
23100.0,
64217.488
]
]
},
{
"t": "09:55",
"spot": 22607.45,
"total": -109196.99,
"flip": 22613.1,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22100.0,
-73976.089
],
[
22150.0,
-53366.54
],
[
22200.0,
-135770.079
],
[
22250.0,
-75506.747
],
[
22300.0,
-222181.089
],
[
22350.0,
-123649.845
],
[
22400.0,
-333285.194
],
[
22450.0,
-212374.139
],
[
22500.0,
-705627.382
],
[
22550.0,
-354444.976
],
[
22600.0,
-207215.975
],
[
22650.0,
290310.387
],
[
22700.0,
459994.325
],
[
22750.0,
279959.229
],
[
22800.0,
423914.949
],
[
22850.0,
166049.889
],
[
22900.0,
289685.764
],
[
22950.0,
82209.604
],
[
23000.0,
270211.489
],
[
23050.0,
43983.283
],
[
23100.0,
64217.488
]
]
},
{
"t": "09:58",
"spot": 22598.1,
"total": -381626.44,
"flip": 22617.4,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22100.0,
-77146.239
],
[
22150.0,
-56998.242
],
[
22200.0,
-141209.665
],
[
22250.0,
-81809.52
],
[
22300.0,
-234163.288
],
[
22350.0,
-130854.079
],
[
22400.0,
-365541.016
],
[
22450.0,
-231812.563
],
[
22500.0,
-762214.232
],
[
22550.0,
-375756.682
],
[
22600.0,
-238758.239
],
[
22650.0,
278999.537
],
[
22700.0,
443125.226
],
[
22750.0,
276283.747
],
[
22800.0,
419081.21
],
[
22850.0,
164780.152
],
[
22900.0,
286967.31
],
[
22950.0,
86561.566
],
[
23000.0,
249580.471
],
[
23050.0,
40264.924
],
[
23100.0,
61908.331
]
]
},
{
"t": "09:59",
"spot": 22598.1,
"total": -381712.4,
"flip": 22617.4,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22100.0,
-77146.239
],
[
22150.0,
-56998.242
],
[
22200.0,
-141209.665
],
[
22250.0,
-81809.52
],
[
22300.0,
-234163.288
],
[
22350.0,
-130854.079
],
[
22400.0,
-365541.016
],
[
22450.0,
-231812.563
],
[
22500.0,
-762214.232
],
[
22550.0,
-375756.682
],
[
22600.0,
-238758.239
],
[
22650.0,
278999.537
],
[
22700.0,
443125.226
],
[
22750.0,
276283.747
],
[
22800.0,
419081.21
],
[
22850.0,
164780.152
],
[
22900.0,
286967.31
],
[
22950.0,
86561.566
],
[
23000.0,
249580.471
],
[
23050.0,
40264.924
],
[
23100.0,
61908.331
]
]
},
{
"t": "10:00",
"spot": 22598.1,
"total": -381954.9,
"flip": 22617.5,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22100.0,
-77146.239
],
[
22150.0,
-56998.242
],
[
22200.0,
-141209.665
],
[
22250.0,
-81809.52
],
[
22300.0,
-234163.288
],
[
22350.0,
-130854.079
],
[
22400.0,
-365541.016
],
[
22450.0,
-231812.563
],
[
22500.0,
-762214.232
],
[
22550.0,
-375756.682
],
[
22600.0,
-238758.239
],
[
22650.0,
278999.537
],
[
22700.0,
443125.226
],
[
22750.0,
276283.747
],
[
22800.0,
419081.21
],
[
22850.0,
164780.152
],
[
22900.0,
286967.31
],
[
22950.0,
86561.566
],
[
23000.0,
249580.471
],
[
23050.0,
40264.924
],
[
23100.0,
61908.331
]
]
},
{
"t": "10:01",
"spot": 22598.1,
"total": -382167.94,
"flip": 22617.5,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22100.0,
-77146.239
],
[
22150.0,
-56998.242
],
[
22200.0,
-141209.665
],
[
22250.0,
-81809.52
],
[
22300.0,
-234163.288
],
[
22350.0,
-130854.079
],
[
22400.0,
-365541.016
],
[
22450.0,
-231812.563
],
[
22500.0,
-762214.232
],
[
22550.0,
-375756.682
],
[
22600.0,
-238758.239
],
[
22650.0,
278999.537
],
[
22700.0,
443125.226
],
[
22750.0,
276283.747
],
[
22800.0,
419081.21
],
[
22850.0,
164780.152
],
[
22900.0,
286967.31
],
[
22950.0,
86561.566
],
[
23000.0,
249580.471
],
[
23050.0,
40264.924
],
[
23100.0,
61908.331
]
]
},
{
"t": "10:02",
"spot": 22557.15,
"total": -769265.69,
"flip": 22598.4,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22050.0,
-38982.816
],
[
22100.0,
-90952.596
],
[
22150.0,
-68586.655
],
[
22200.0,
-172972.961
],
[
22250.0,
-95368.32
],
[
22300.0,
-280876.359
],
[
22350.0,
-147023.779
],
[
22400.0,
-405451.817
],
[
22450.0,
-257996.232
],
[
22500.0,
-740851.965
],
[
22550.0,
-364379.517
],
[
22600.0,
-128953.325
],
[
22650.0,
278581.355
],
[
22700.0,
455528.925
],
[
22750.0,
256233.817
],
[
22800.0,
368253.216
],
[
22850.0,
139576.642
],
[
22900.0,
241071.271
],
[
22950.0,
70489.323
],
[
23000.0,
206836.428
],
[
23050.0,
34645.688
]
]
},
{
"t": "10:02",
"spot": 22557.15,
"total": -769298.0,
"flip": 22598.4,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22050.0,
-38982.816
],
[
22100.0,
-90952.596
],
[
22150.0,
-68586.655
],
[
22200.0,
-172972.961
],
[
22250.0,
-95368.32
],
[
22300.0,
-280876.359
],
[
22350.0,
-147023.779
],
[
22400.0,
-405451.817
],
[
22450.0,
-257996.232
],
[
22500.0,
-740851.965
],
[
22550.0,
-364379.517
],
[
22600.0,
-128953.325
],
[
22650.0,
278581.355
],
[
22700.0,
455528.925
],
[
22750.0,
256233.817
],
[
22800.0,
368253.216
],
[
22850.0,
139576.642
],
[
22900.0,
241071.271
],
[
22950.0,
70489.323
],
[
23000.0,
206836.428
],
[
23050.0,
34645.688
]
]
},
{
"t": "10:03",
"spot": 22557.15,
"total": -769673.2,
"flip": 22598.4,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22050.0,
-38982.816
],
[
22100.0,
-90952.596
],
[
22150.0,
-68586.655
],
[
22200.0,
-172972.961
],
[
22250.0,
-95368.32
],
[
22300.0,
-280876.359
],
[
22350.0,
-147023.779
],
[
22400.0,
-405451.817
],
[
22450.0,
-257996.232
],
[
22500.0,
-740851.965
],
[
22550.0,
-364379.517
],
[
22600.0,
-128953.325
],
[
22650.0,
278581.355
],
[
22700.0,
455528.925
],
[
22750.0,
256233.817
],
[
22800.0,
368253.216
],
[
22850.0,
139576.642
],
[
22900.0,
241071.271
],
[
22950.0,
70489.323
],
[
23000.0,
206836.428
],
[
23050.0,
34645.688
]
]
},
{
"t": "10:04",
"spot": 22557.15,
"total": -770049.41,
"flip": 22598.4,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22050.0,
-38982.816
],
[
22100.0,
-90952.596
],
[
22150.0,
-68586.655
],
[
22200.0,
-172972.961
],
[
22250.0,
-95368.32
],
[
22300.0,
-280876.359
],
[
22350.0,
-147023.779
],
[
22400.0,
-405451.817
],
[
22450.0,
-257996.232
],
[
22500.0,
-740851.965
],
[
22550.0,
-364379.517
],
[
22600.0,
-128953.325
],
[
22650.0,
278581.355
],
[
22700.0,
455528.925
],
[
22750.0,
256233.817
],
[
22800.0,
368253.216
],
[
22850.0,
139576.642
],
[
22900.0,
241071.271
],
[
22950.0,
70489.323
],
[
23000.0,
206836.428
],
[
23050.0,
34645.688
]
]
},
{
"t": "10:04",
"spot": 22550.25,
"total": -604470.38,
"flip": 22583.3,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22050.0,
-39751.649
],
[
22100.0,
-93043.692
],
[
22150.0,
-68284.608
],
[
22200.0,
-177957.742
],
[
22250.0,
-99664.655
],
[
22300.0,
-292620.936
],
[
22350.0,
-147723.41
],
[
22400.0,
-407642.151
],
[
22450.0,
-251950.665
],
[
22500.0,
-696389.824
],
[
22550.0,
-327798.921
],
[
22600.0,
28584.715
],
[
22650.0,
286760.466
],
[
22700.0,
433429.428
],
[
22750.0,
258306.743
],
[
22800.0,
369906.97
],
[
22850.0,
137667.621
],
[
22900.0,
232180.545
],
[
22950.0,
66430.478
],
[
23000.0,
201964.152
],
[
23050.0,
35245.683
]
]
},
{
"t": "10:05",
"spot": 22550.25,
"total": -604610.85,
"flip": 22583.3,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22050.0,
-39751.649
],
[
22100.0,
-93043.692
],
[
22150.0,
-68284.608
],
[
22200.0,
-177957.742
],
[
22250.0,
-99664.655
],
[
22300.0,
-292620.936
],
[
22350.0,
-147723.41
],
[
22400.0,
-407642.151
],
[
22450.0,
-251950.665
],
[
22500.0,
-696389.824
],
[
22550.0,
-327798.921
],
[
22600.0,
28584.715
],
[
22650.0,
286760.466
],
[
22700.0,
433429.428
],
[
22750.0,
258306.743
],
[
22800.0,
369906.97
],
[
22850.0,
137667.621
],
[
22900.0,
232180.545
],
[
22950.0,
66430.478
],
[
23000.0,
201964.152
],
[
23050.0,
35245.683
]
]
},
{
"t": "10:06",
"spot": 22550.25,
"total": -605056.94,
"flip": 22583.3,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22050.0,
-39751.649
],
[
22100.0,
-93043.692
],
[
22150.0,
-68284.608
],
[
22200.0,
-177957.742
],
[
22250.0,
-99664.655
],
[
22300.0,
-292620.936
],
[
22350.0,
-147723.41
],
[
22400.0,
-407642.151
],
[
22450.0,
-251950.665
],
[
22500.0,
-696389.824
],
[
22550.0,
-327798.921
],
[
22600.0,
28584.715
],
[
22650.0,
286760.466
],
[
22700.0,
433429.428
],
[
22750.0,
258306.743
],
[
22800.0,
369906.97
],
[
22850.0,
137667.621
],
[
22900.0,
232180.545
],
[
22950.0,
66430.478
],
[
23000.0,
201964.152
],
[
23050.0,
35245.683
]
]
},
{
"t": "10:07",
"spot": 22550.25,
"total": -605318.29,
"flip": 22583.3,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22050.0,
-39751.649
],
[
22100.0,
-93043.692
],
[
22150.0,
-68284.608
],
[
22200.0,
-177957.742
],
[
22250.0,
-99664.655
],
[
22300.0,
-292620.936
],
[
22350.0,
-147723.41
],
[
22400.0,
-407642.151
],
[
22450.0,
-251950.665
],
[
22500.0,
-696389.824
],
[
22550.0,
-327798.921
],
[
22600.0,
28584.715
],
[
22650.0,
286760.466
],
[
22700.0,
433429.428
],
[
22750.0,
258306.743
],
[
22800.0,
369906.97
],
[
22850.0,
137667.621
],
[
22900.0,
232180.545
],
[
22950.0,
66430.478
],
[
23000.0,
201964.152
],
[
23050.0,
35245.683
]
]
},
{
"t": "10:07",
"spot": 22552.75,
"total": -82534.85,
"flip": 22557.2,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22050.0,
-37979.18
],
[
22100.0,
-91175.119
],
[
22150.0,
-65855.129
],
[
22200.0,
-174054.185
],
[
22250.0,
-95238.026
],
[
22300.0,
-273400.934
],
[
22350.0,
-147008.074
],
[
22400.0,
-400287.664
],
[
22450.0,
-243485.054
],
[
22500.0,
-632813.045
],
[
22550.0,
-259082.993
],
[
22600.0,
143289.73
],
[
22650.0,
317630.069
],
[
22700.0,
475028.496
],
[
22750.0,
265970.219
],
[
22800.0,
393382.839
],
[
22850.0,
141133.218
],
[
22900.0,
240913.861
],
[
22950.0,
67422.893
],
[
23000.0,
196392.19
],
[
23050.0,
34172.643
]
]
},
{
"t": "10:08",
"spot": 22552.75,
"total": -82583.58,
"flip": 22557.2,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22050.0,
-37979.18
],
[
22100.0,
-91175.119
],
[
22150.0,
-65855.129
],
[
22200.0,
-174054.185
],
[
22250.0,
-95238.026
],
[
22300.0,
-273400.934
],
[
22350.0,
-147008.074
],
[
22400.0,
-400287.664
],
[
22450.0,
-243485.054
],
[
22500.0,
-632813.045
],
[
22550.0,
-259082.993
],
[
22600.0,
143289.73
],
[
22650.0,
317630.069
],
[
22700.0,
475028.496
],
[
22750.0,
265970.219
],
[
22800.0,
393382.839
],
[
22850.0,
141133.218
],
[
22900.0,
240913.861
],
[
22950.0,
67422.893
],
[
23000.0,
196392.19
],
[
23050.0,
34172.643
]
]
},
{
"t": "10:09",
"spot": 22552.75,
"total": -82790.64,
"flip": 22557.2,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22050.0,
-37979.18
],
[
22100.0,
-91175.119
],
[
22150.0,
-65855.129
],
[
22200.0,
-174054.185
],
[
22250.0,
-95238.026
],
[
22300.0,
-273400.934
],
[
22350.0,
-147008.074
],
[
22400.0,
-400287.664
],
[
22450.0,
-243485.054
],
[
22500.0,
-632813.045
],
[
22550.0,
-259082.993
],
[
22600.0,
143289.73
],
[
22650.0,
317630.069
],
[
22700.0,
475028.496
],
[
22750.0,
265970.219
],
[
22800.0,
393382.839
],
[
22850.0,
141133.218
],
[
22900.0,
240913.861
],
[
22950.0,
67422.893
],
[
23000.0,
196392.19
],
[
23050.0,
34172.643
]
]
},
{
"t": "10:10",
"spot": 22552.75,
"total": -82998.03,
"flip": 22557.2,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22050.0,
-37979.18
],
[
22100.0,
-91175.119
],
[
22150.0,
-65855.129
],
[
22200.0,
-174054.185
],
[
22250.0,
-95238.026
],
[
22300.0,
-273400.934
],
[
22350.0,
-147008.074
],
[
22400.0,
-400287.664
],
[
22450.0,
-243485.054
],
[
22500.0,
-632813.045
],
[
22550.0,
-259082.993
],
[
22600.0,
143289.73
],
[
22650.0,
317630.069
],
[
22700.0,
475028.496
],
[
22750.0,
265970.219
],
[
22800.0,
393382.839
],
[
22850.0,
141133.218
],
[
22900.0,
240913.861
],
[
22950.0,
67422.893
],
[
23000.0,
196392.19
],
[
23050.0,
34172.643
]
]
},
{
"t": "10:10",
"spot": 22559.45,
"total": 253831.62,
"flip": 22545.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22050.0,
-33770.237
],
[
22100.0,
-86099.919
],
[
22150.0,
-62436.574
],
[
22200.0,
-167960.026
],
[
22250.0,
-93491.787
],
[
22300.0,
-270626.497
],
[
22350.0,
-143474.736
],
[
22400.0,
-394007.97
],
[
22450.0,
-238135.6
],
[
22500.0,
-617836.323
],
[
22550.0,
-212924.588
],
[
22600.0,
202373.202
],
[
22650.0,
350832.373
],
[
22700.0,
511944.903
],
[
22750.0,
284797.012
],
[
22800.0,
420663.739
],
[
22850.0,
148464.482
],
[
22900.0,
255898.0
],
[
22950.0,
69527.712
],
[
23000.0,
208068.286
],
[
23050.0,
34898.438
]
]
},
{
"t": "10:11",
"spot": 22559.45,
"total": 253779.52,
"flip": 22545.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22050.0,
-33770.237
],
[
22100.0,
-86099.919
],
[
22150.0,
-62436.574
],
[
22200.0,
-167960.026
],
[
22250.0,
-93491.787
],
[
22300.0,
-270626.497
],
[
22350.0,
-143474.736
],
[
22400.0,
-394007.97
],
[
22450.0,
-238135.6
],
[
22500.0,
-617836.323
],
[
22550.0,
-212924.588
],
[
22600.0,
202373.202
],
[
22650.0,
350832.373
],
[
22700.0,
511944.903
],
[
22750.0,
284797.012
],
[
22800.0,
420663.739
],
[
22850.0,
148464.482
],
[
22900.0,
255898.0
],
[
22950.0,
69527.712
],
[
23000.0,
208068.286
],
[
23050.0,
34898.438
]
]
},
{
"t": "10:12",
"spot": 22559.45,
"total": 253651.23,
"flip": 22545.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22050.0,
-33770.237
],
[
22100.0,
-86099.919
],
[
22150.0,
-62436.574
],
[
22200.0,
-167960.026
],
[
22250.0,
-93491.787
],
[
22300.0,
-270626.497
],
[
22350.0,
-143474.736
],
[
22400.0,
-394007.97
],
[
22450.0,
-238135.6
],
[
22500.0,
-617836.323
],
[
22550.0,
-212924.588
],
[
22600.0,
202373.202
],
[
22650.0,
350832.373
],
[
22700.0,
511944.903
],
[
22750.0,
284797.012
],
[
22800.0,
420663.739
],
[
22850.0,
148464.482
],
[
22900.0,
255898.0
],
[
22950.0,
69527.712
],
[
23000.0,
208068.286
],
[
23050.0,
34898.438
]
]
},
{
"t": "10:13",
"spot": 22559.45,
"total": 253543.46,
"flip": 22545.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22050.0,
-33770.237
],
[
22100.0,
-86099.919
],
[
22150.0,
-62436.574
],
[
22200.0,
-167960.026
],
[
22250.0,
-93491.787
],
[
22300.0,
-270626.497
],
[
22350.0,
-143474.736
],
[
22400.0,
-394007.97
],
[
22450.0,
-238135.6
],
[
22500.0,
-617836.323
],
[
22550.0,
-212924.588
],
[
22600.0,
202373.202
],
[
22650.0,
350832.373
],
[
22700.0,
511944.903
],
[
22750.0,
284797.012
],
[
22800.0,
420663.739
],
[
22850.0,
148464.482
],
[
22900.0,
255898.0
],
[
22950.0,
69527.712
],
[
23000.0,
208068.286
],
[
23050.0,
34898.438
]
]
},
{
"t": "10:13",
"spot": 22556.9,
"total": 73407.67,
"flip": 22553.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22050.0,
-31508.689
],
[
22100.0,
-87962.487
],
[
22150.0,
-65003.865
],
[
22200.0,
-169360.555
],
[
22250.0,
-97097.949
],
[
22300.0,
-275140.242
],
[
22350.0,
-154554.772
],
[
22400.0,
-413767.196
],
[
22450.0,
-249979.945
],
[
22500.0,
-666018.533
],
[
22550.0,
-256157.841
],
[
22600.0,
167237.581
],
[
22650.0,
335456.389
],
[
22700.0,
512684.146
],
[
22750.0,
286406.375
],
[
22800.0,
419909.6
],
[
22850.0,
149304.488
],
[
22900.0,
252704.007
],
[
22950.0,
68874.511
],
[
23000.0,
201638.657
],
[
23050.0,
34782.074
]
]
},
{
"t": "10:14",
"spot": 22556.9,
"total": 73369.8,
"flip": 22553.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22050.0,
-31508.689
],
[
22100.0,
-87962.487
],
[
22150.0,
-65003.865
],
[
22200.0,
-169360.555
],
[
22250.0,
-97097.949
],
[
22300.0,
-275140.242
],
[
22350.0,
-154554.772
],
[
22400.0,
-413767.196
],
[
22450.0,
-249979.945
],
[
22500.0,
-666018.533
],
[
22550.0,
-256157.841
],
[
22600.0,
167237.581
],
[
22650.0,
335456.389
],
[
22700.0,
512684.146
],
[
22750.0,
286406.375
],
[
22800.0,
419909.6
],
[
22850.0,
149304.488
],
[
22900.0,
252704.007
],
[
22950.0,
68874.511
],
[
23000.0,
201638.657
],
[
23050.0,
34782.074
]
]
},
{
"t": "10:15",
"spot": 22556.9,
"total": 73196.76,
"flip": 22553.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22050.0,
-31508.689
],
[
22100.0,
-87962.487
],
[
22150.0,
-65003.865
],
[
22200.0,
-169360.555
],
[
22250.0,
-97097.949
],
[
22300.0,
-275140.242
],
[
22350.0,
-154554.772
],
[
22400.0,
-413767.196
],
[
22450.0,
-249979.945
],
[
22500.0,
-666018.533
],
[
22550.0,
-256157.841
],
[
22600.0,
167237.581
],
[
22650.0,
335456.389
],
[
22700.0,
512684.146
],
[
22750.0,
286406.375
],
[
22800.0,
419909.6
],
[
22850.0,
149304.488
],
[
22900.0,
252704.007
],
[
22950.0,
68874.511
],
[
23000.0,
201638.657
],
[
23050.0,
34782.074
]
]
},
{
"t": "10:16",
"spot": 22556.9,
"total": 73060.1,
"flip": 22553.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22050.0,
-31508.689
],
[
22100.0,
-87962.487
],
[
22150.0,
-65003.865
],
[
22200.0,
-169360.555
],
[
22250.0,
-97097.949
],
[
22300.0,
-275140.242
],
[
22350.0,
-154554.772
],
[
22400.0,
-413767.196
],
[
22450.0,
-249979.945
],
[
22500.0,
-666018.533
],
[
22550.0,
-256157.841
],
[
22600.0,
167237.581
],
[
22650.0,
335456.389
],
[
22700.0,
512684.146
],
[
22750.0,
286406.375
],
[
22800.0,
419909.6
],
[
22850.0,
149304.488
],
[
22900.0,
252704.007
],
[
22950.0,
68874.511
],
[
23000.0,
201638.657
],
[
23050.0,
34782.074
]
]
},
{
"t": "10:16",
"spot": 22545.55,
"total": -224019.72,
"flip": 22557.1,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22050.0,
-33536.062
],
[
22100.0,
-93282.163
],
[
22150.0,
-68935.811
],
[
22200.0,
-179356.762
],
[
22250.0,
-101997.732
],
[
22300.0,
-293528.003
],
[
22350.0,
-165998.823
],
[
22400.0,
-437086.039
],
[
22450.0,
-271700.499
],
[
22500.0,
-730449.43
],
[
22550.0,
-303381.464
],
[
22600.0,
112176.701
],
[
22650.0,
306455.503
],
[
22700.0,
489122.968
],
[
22750.0,
272266.407
],
[
22800.0,
420230.151
],
[
22850.0,
148354.431
],
[
22900.0,
243730.694
],
[
22950.0,
68262.031
],
[
23000.0,
197479.849
],
[
23050.0,
34124.369
]
]
},
{
"t": "10:17",
"spot": 22545.55,
"total": -224065.19,
"flip": 22557.1,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22050.0,
-33536.062
],
[
22100.0,
-93282.163
],
[
22150.0,
-68935.811
],
[
22200.0,
-179356.762
],
[
22250.0,
-101997.732
],
[
22300.0,
-293528.003
],
[
22350.0,
-165998.823
],
[
22400.0,
-437086.039
],
[
22450.0,
-271700.499
],
[
22500.0,
-730449.43
],
[
22550.0,
-303381.464
],
[
22600.0,
112176.701
],
[
22650.0,
306455.503
],
[
22700.0,
489122.968
],
[
22750.0,
272266.407
],
[
22800.0,
420230.151
],
[
22850.0,
148354.431
],
[
22900.0,
243730.694
],
[
22950.0,
68262.031
],
[
23000.0,
197479.849
],
[
23050.0,
34124.369
]
]
},
{
"t": "10:18",
"spot": 22545.55,
"total": -224267.96,
"flip": 22557.1,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22050.0,
-33536.062
],
[
22100.0,
-93282.163
],
[
22150.0,
-68935.811
],
[
22200.0,
-179356.762
],
[
22250.0,
-101997.732
],
[
22300.0,
-293528.003
],
[
22350.0,
-165998.823
],
[
22400.0,
-437086.039
],
[
22450.0,
-271700.499
],
[
22500.0,
-730449.43
],
[
22550.0,
-303381.464
],
[
22600.0,
112176.701
],
[
22650.0,
306455.503
],
[
22700.0,
489122.968
],
[
22750.0,
272266.407
],
[
22800.0,
420230.151
],
[
22850.0,
148354.431
],
[
22900.0,
243730.694
],
[
22950.0,
68262.031
],
[
23000.0,
197479.849
],
[
23050.0,
34124.369
]
]
},
{
"t": "10:18",
"spot": 22550.05,
"total": 109339.76,
"flip": 22544.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22050.0,
-32698.285
],
[
22100.0,
-88622.157
],
[
22150.0,
-67353.662
],
[
22200.0,
-175842.848
],
[
22250.0,
-99844.838
],
[
22300.0,
-285533.867
],
[
22350.0,
-162795.116
],
[
22400.0,
-412765.248
],
[
22450.0,
-256411.476
],
[
22500.0,
-667366.111
],
[
22550.0,
-222348.636
],
[
22600.0,
202717.377
],
[
22650.0,
344324.113
],
[
22700.0,
520244.241
],
[
22750.0,
280805.145
],
[
22800.0,
418562.622
],
[
22850.0,
148551.481
],
[
22900.0,
248224.788
],
[
22950.0,
70250.244
],
[
23000.0,
203469.328
],
[
23050.0,
34847.233
]
]
},
{
"t": "10:19",
"spot": 22550.05,
"total": 109273.86,
"flip": 22544.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22050.0,
-32698.285
],
[
22100.0,
-88622.157
],
[
22150.0,
-67353.662
],
[
22200.0,
-175842.848
],
[
22250.0,
-99844.838
],
[
22300.0,
-285533.867
],
[
22350.0,
-162795.116
],
[
22400.0,
-412765.248
],
[
22450.0,
-256411.476
],
[
22500.0,
-667366.111
],
[
22550.0,
-222348.636
],
[
22600.0,
202717.377
],
[
22650.0,
344324.113
],
[
22700.0,
520244.241
],
[
22750.0,
280805.145
],
[
22800.0,
418562.622
],
[
22850.0,
148551.481
],
[
22900.0,
248224.788
],
[
22950.0,
70250.244
],
[
23000.0,
203469.328
],
[
23050.0,
34847.233
]
]
},
{
"t": "10:20",
"spot": 22550.05,
"total": 109120.38,
"flip": 22544.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22050.0,
-32698.285
],
[
22100.0,
-88622.157
],
[
22150.0,
-67353.662
],
[
22200.0,
-175842.848
],
[
22250.0,
-99844.838
],
[
22300.0,
-285533.867
],
[
22350.0,
-162795.116
],
[
22400.0,
-412765.248
],
[
22450.0,
-256411.476
],
[
22500.0,
-667366.111
],
[
22550.0,
-222348.636
],
[
22600.0,
202717.377
],
[
22650.0,
344324.113
],
[
22700.0,
520244.241
],
[
22750.0,
280805.145
],
[
22800.0,
418562.622
],
[
22850.0,
148551.481
],
[
22900.0,
248224.788
],
[
22950.0,
70250.244
],
[
23000.0,
203469.328
],
[
23050.0,
34847.233
]
]
},
{
"t": "10:20",
"spot": 22547.75,
"total": 69934.12,
"flip": 22544.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22050.0,
-29980.309
],
[
22100.0,
-91640.549
],
[
22150.0,
-66543.147
],
[
22200.0,
-175874.985
],
[
22250.0,
-100291.36
],
[
22300.0,
-291683.413
],
[
22350.0,
-162910.593
],
[
22400.0,
-422057.67
],
[
22450.0,
-256128.651
],
[
22500.0,
-696131.933
],
[
22550.0,
-222342.719
],
[
22600.0,
199669.092
],
[
22650.0,
369852.88
],
[
22700.0,
515234.035
],
[
22750.0,
282140.777
],
[
22800.0,
415715.867
],
[
22850.0,
149496.97
],
[
22900.0,
245788.228
],
[
22950.0,
70293.459
],
[
23000.0,
198307.135
],
[
23050.0,
34783.589
]
]
},
{
"t": "10:21",
"spot": 22547.75,
"total": 69865.42,
"flip": 22544.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22050.0,
-29980.309
],
[
22100.0,
-91640.549
],
[
22150.0,
-66543.147
],
[
22200.0,
-175874.985
],
[
22250.0,
-100291.36
],
[
22300.0,
-291683.413
],
[
22350.0,
-162910.593
],
[
22400.0,
-422057.67
],
[
22450.0,
-256128.651
],
[
22500.0,
-696131.933
],
[
22550.0,
-222342.719
],
[
22600.0,
199669.092
],
[
22650.0,
369852.88
],
[
22700.0,
515234.035
],
[
22750.0,
282140.777
],
[
22800.0,
415715.867
],
[
22850.0,
149496.97
],
[
22900.0,
245788.228
],
[
22950.0,
70293.459
],
[
23000.0,
198307.135
],
[
23050.0,
34783.589
]
]
},
{
"t": "10:22",
"spot": 22547.75,
"total": 69688.88,
"flip": 22544.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22050.0,
-29980.309
],
[
22100.0,
-91640.549
],
[
22150.0,
-66543.147
],
[
22200.0,
-175874.985
],
[
22250.0,
-100291.36
],
[
22300.0,
-291683.413
],
[
22350.0,
-162910.593
],
[
22400.0,
-422057.67
],
[
22450.0,
-256128.651
],
[
22500.0,
-696131.933
],
[
22550.0,
-222342.719
],
[
22600.0,
199669.092
],
[
22650.0,
369852.88
],
[
22700.0,
515234.035
],
[
22750.0,
282140.777
],
[
22800.0,
415715.867
],
[
22850.0,
149496.97
],
[
22900.0,
245788.228
],
[
22950.0,
70293.459
],
[
23000.0,
198307.135
],
[
23050.0,
34783.589
]
]
},
{
"t": "10:22",
"spot": 22526.1,
"total": -407466.15,
"flip": 22546.9,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22050.0,
-32208.495
],
[
22100.0,
-100310.606
],
[
22150.0,
-79767.494
],
[
22200.0,
-195028.902
],
[
22250.0,
-113397.247
],
[
22300.0,
-318524.17
],
[
22350.0,
-177211.037
],
[
22400.0,
-464448.813
],
[
22450.0,
-291423.127
],
[
22500.0,
-761122.581
],
[
22550.0,
-283389.784
],
[
22600.0,
131983.283
],
[
22650.0,
326628.497
],
[
22700.0,
478126.112
],
[
22750.0,
264644.115
],
[
22800.0,
439428.376
],
[
22850.0,
139140.512
],
[
22900.0,
221130.365
],
[
22950.0,
68693.67
],
[
23000.0,
181705.706
],
[
23050.0,
31941.068
]
]
},
{
"t": "10:23",
"spot": 22526.1,
"total": -407606.21,
"flip": 22546.9,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22050.0,
-32208.495
],
[
22100.0,
-100310.606
],
[
22150.0,
-79767.494
],
[
22200.0,
-195028.902
],
[
22250.0,
-113397.247
],
[
22300.0,
-318524.17
],
[
22350.0,
-177211.037
],
[
22400.0,
-464448.813
],
[
22450.0,
-291423.127
],
[
22500.0,
-761122.581
],
[
22550.0,
-283389.784
],
[
22600.0,
131983.283
],
[
22650.0,
326628.497
],
[
22700.0,
478126.112
],
[
22750.0,
264644.115
],
[
22800.0,
439428.376
],
[
22850.0,
139140.512
],
[
22900.0,
221130.365
],
[
22950.0,
68693.67
],
[
23000.0,
181705.706
],
[
23050.0,
31941.068
]
]
},
{
"t": "10:24",
"spot": 22526.1,
"total": -407962.39,
"flip": 22546.9,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22050.0,
-32208.495
],
[
22100.0,
-100310.606
],
[
22150.0,
-79767.494
],
[
22200.0,
-195028.902
],
[
22250.0,
-113397.247
],
[
22300.0,
-318524.17
],
[
22350.0,
-177211.037
],
[
22400.0,
-464448.813
],
[
22450.0,
-291423.127
],
[
22500.0,
-761122.581
],
[
22550.0,
-283389.784
],
[
22600.0,
131983.283
],
[
22650.0,
326628.497
],
[
22700.0,
478126.112
],
[
22750.0,
264644.115
],
[
22800.0,
439428.376
],
[
22850.0,
139140.512
],
[
22900.0,
221130.365
],
[
22950.0,
68693.67
],
[
23000.0,
181705.706
],
[
23050.0,
31941.068
]
]
},
{
"t": "10:25",
"spot": 22526.1,
"total": -408239.82,
"flip": 22547.0,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22050.0,
-32208.495
],
[
22100.0,
-100310.606
],
[
22150.0,
-79767.494
],
[
22200.0,
-195028.902
],
[
22250.0,
-113397.247
],
[
22300.0,
-318524.17
],
[
22350.0,
-177211.037
],
[
22400.0,
-464448.813
],
[
22450.0,
-291423.127
],
[
22500.0,
-761122.581
],
[
22550.0,
-283389.784
],
[
22600.0,
131983.283
],
[
22650.0,
326628.497
],
[
22700.0,
478126.112
],
[
22750.0,
264644.115
],
[
22800.0,
439428.376
],
[
22850.0,
139140.512
],
[
22900.0,
221130.365
],
[
22950.0,
68693.67
],
[
23000.0,
181705.706
],
[
23050.0,
31941.068
]
]
},
{
"t": "10:25",
"spot": 22490.5,
"total": -365787.71,
"flip": 22511.6,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22000.0,
-152568.028
],
[
22050.0,
-37971.659
],
[
22100.0,
-117299.374
],
[
22150.0,
-89920.702
],
[
22200.0,
-227958.905
],
[
22250.0,
-133712.284
],
[
22300.0,
-340842.901
],
[
22350.0,
-187424.329
],
[
22400.0,
-456909.211
],
[
22450.0,
-271258.719
],
[
22500.0,
-615928.975
],
[
22550.0,
-63231.844
],
[
22600.0,
282730.866
],
[
22650.0,
344942.116
],
[
22700.0,
461153.493
],
[
22750.0,
230574.331
],
[
22800.0,
353152.194
],
[
22850.0,
121926.709
],
[
22900.0,
189807.345
],
[
22950.0,
65172.502
],
[
23000.0,
163884.402
]
]
},
{
"t": "10:26",
"spot": 22490.5,
"total": -365879.03,
"flip": 22511.6,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22000.0,
-152568.028
],
[
22050.0,
-37971.659
],
[
22100.0,
-117299.374
],
[
22150.0,
-89920.702
],
[
22200.0,
-227958.905
],
[
22250.0,
-133712.284
],
[
22300.0,
-340842.901
],
[
22350.0,
-187424.329
],
[
22400.0,
-456909.211
],
[
22450.0,
-271258.719
],
[
22500.0,
-615928.975
],
[
22550.0,
-63231.844
],
[
22600.0,
282730.866
],
[
22650.0,
344942.116
],
[
22700.0,
461153.493
],
[
22750.0,
230574.331
],
[
22800.0,
353152.194
],
[
22850.0,
121926.709
],
[
22900.0,
189807.345
],
[
22950.0,
65172.502
],
[
23000.0,
163884.402
]
]
},
{
"t": "10:27",
"spot": 22490.5,
"total": -366281.32,
"flip": 22511.6,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22000.0,
-152568.028
],
[
22050.0,
-37971.659
],
[
22100.0,
-117299.374
],
[
22150.0,
-89920.702
],
[
22200.0,
-227958.905
],
[
22250.0,
-133712.284
],
[
22300.0,
-340842.901
],
[
22350.0,
-187424.329
],
[
22400.0,
-456909.211
],
[
22450.0,
-271258.719
],
[
22500.0,
-615928.975
],
[
22550.0,
-63231.844
],
[
22600.0,
282730.866
],
[
22650.0,
344942.116
],
[
22700.0,
461153.493
],
[
22750.0,
230574.331
],
[
22800.0,
353152.194
],
[
22850.0,
121926.709
],
[
22900.0,
189807.345
],
[
22950.0,
65172.502
],
[
23000.0,
163884.402
]
]
},
{
"t": "10:28",
"spot": 22490.5,
"total": -366570.53,
"flip": 22511.6,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22000.0,
-152568.028
],
[
22050.0,
-37971.659
],
[
22100.0,
-117299.374
],
[
22150.0,
-89920.702
],
[
22200.0,
-227958.905
],
[
22250.0,
-133712.284
],
[
22300.0,
-340842.901
],
[
22350.0,
-187424.329
],
[
22400.0,
-456909.211
],
[
22450.0,
-271258.719
],
[
22500.0,
-615928.975
],
[
22550.0,
-63231.844
],
[
22600.0,
282730.866
],
[
22650.0,
344942.116
],
[
22700.0,
461153.493
],
[
22750.0,
230574.331
],
[
22800.0,
353152.194
],
[
22850.0,
121926.709
],
[
22900.0,
189807.345
],
[
22950.0,
65172.502
],
[
23000.0,
163884.402
]
]
},
{
"t": "10:28",
"spot": 22517.65,
"total": 782060.61,
"flip": 22473.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22000.0,
-126754.097
],
[
22050.0,
-30788.715
],
[
22100.0,
-107179.402
],
[
22150.0,
-69977.115
],
[
22200.0,
-198743.227
],
[
22250.0,
-115862.295
],
[
22300.0,
-313631.306
],
[
22350.0,
-169018.124
],
[
22400.0,
-385808.419
],
[
22450.0,
-262625.175
],
[
22500.0,
-405700.105
],
[
22550.0,
120178.677
],
[
22600.0,
424308.746
],
[
22650.0,
426430.465
],
[
22700.0,
510495.725
],
[
22750.0,
238125.802
],
[
22800.0,
372518.353
],
[
22850.0,
136961.532
],
[
22900.0,
212666.01
],
[
22950.0,
70428.726
],
[
23000.0,
177925.805
]
]
},
{
"t": "10:29",
"spot": 22517.65,
"total": 782061.68,
"flip": 22473.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22000.0,
-126754.097
],
[
22050.0,
-30788.715
],
[
22100.0,
-107179.402
],
[
22150.0,
-69977.115
],
[
22200.0,
-198743.227
],
[
22250.0,
-115862.295
],
[
22300.0,
-313631.306
],
[
22350.0,
-169018.124
],
[
22400.0,
-385808.419
],
[
22450.0,
-262625.175
],
[
22500.0,
-405700.105
],
[
22550.0,
120178.677
],
[
22600.0,
424308.746
],
[
22650.0,
426430.465
],
[
22700.0,
510495.725
],
[
22750.0,
238125.802
],
[
22800.0,
372518.353
],
[
22850.0,
136961.532
],
[
22900.0,
212666.01
],
[
22950.0,
70428.726
],
[
23000.0,
177925.805
]
]
},
{
"t": "10:30",
"spot": 22517.65,
"total": 782064.57,
"flip": 22473.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22000.0,
-126754.097
],
[
22050.0,
-30788.715
],
[
22100.0,
-107179.402
],
[
22150.0,
-69977.115
],
[
22200.0,
-198743.227
],
[
22250.0,
-115862.295
],
[
22300.0,
-313631.306
],
[
22350.0,
-169018.124
],
[
22400.0,
-385808.419
],
[
22450.0,
-262625.175
],
[
22500.0,
-405700.105
],
[
22550.0,
120178.677
],
[
22600.0,
424308.746
],
[
22650.0,
426430.465
],
[
22700.0,
510495.725
],
[
22750.0,
238125.802
],
[
22800.0,
372518.353
],
[
22850.0,
136961.532
],
[
22900.0,
212666.01
],
[
22950.0,
70428.726
],
[
23000.0,
177925.805
]
]
},
{
"t": "10:31",
"spot": 22517.65,
"total": 782066.57,
"flip": 22473.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22000.0,
-126754.097
],
[
22050.0,
-30788.715
],
[
22100.0,
-107179.402
],
[
22150.0,
-69977.115
],
[
22200.0,
-198743.227
],
[
22250.0,
-115862.295
],
[
22300.0,
-313631.306
],
[
22350.0,
-169018.124
],
[
22400.0,
-385808.419
],
[
22450.0,
-262625.175
],
[
22500.0,
-405700.105
],
[
22550.0,
120178.677
],
[
22600.0,
424308.746
],
[
22650.0,
426430.465
],
[
22700.0,
510495.725
],
[
22750.0,
238125.802
],
[
22800.0,
372518.353
],
[
22850.0,
136961.532
],
[
22900.0,
212666.01
],
[
22950.0,
70428.726
],
[
23000.0,
177925.805
]
]
},
{
"t": "10:32",
"spot": 22524.75,
"total": 890613.6,
"flip": 22476.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22000.0,
-123161.26
],
[
22050.0,
-30934.929
],
[
22100.0,
-101618.857
],
[
22150.0,
-67083.256
],
[
22200.0,
-196010.625
],
[
22250.0,
-112069.534
],
[
22300.0,
-305682.805
],
[
22350.0,
-175704.915
],
[
22400.0,
-408565.237
],
[
22450.0,
-278262.053
],
[
22500.0,
-485517.565
],
[
22550.0,
116662.357
],
[
22600.0,
406954.482
],
[
22650.0,
429030.109
],
[
22700.0,
532836.653
],
[
22750.0,
258543.052
],
[
22800.0,
410746.857
],
[
22850.0,
144389.924
],
[
22900.0,
225880.198
],
[
22950.0,
76342.449
],
[
23000.0,
184581.022
]
]
},
{
"t": "10:32",
"spot": 22524.75,
"total": 890615.56,
"flip": 22476.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22000.0,
-123161.26
],
[
22050.0,
-30934.929
],
[
22100.0,
-101618.857
],
[
22150.0,
-67083.256
],
[
22200.0,
-196010.625
],
[
22250.0,
-112069.534
],
[
22300.0,
-305682.805
],
[
22350.0,
-175704.915
],
[
22400.0,
-408565.237
],
[
22450.0,
-278262.053
],
[
22500.0,
-485517.565
],
[
22550.0,
116662.357
],
[
22600.0,
406954.482
],
[
22650.0,
429030.109
],
[
22700.0,
532836.653
],
[
22750.0,
258543.052
],
[
22800.0,
410746.857
],
[
22850.0,
144389.924
],
[
22900.0,
225880.198
],
[
22950.0,
76342.449
],
[
23000.0,
184581.022
]
]
},
{
"t": "10:33",
"spot": 22524.75,
"total": 890672.84,
"flip": 22476.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22000.0,
-123161.26
],
[
22050.0,
-30934.929
],
[
22100.0,
-101618.857
],
[
22150.0,
-67083.256
],
[
22200.0,
-196010.625
],
[
22250.0,
-112069.534
],
[
22300.0,
-305682.805
],
[
22350.0,
-175704.915
],
[
22400.0,
-408565.237
],
[
22450.0,
-278262.053
],
[
22500.0,
-485517.565
],
[
22550.0,
116662.357
],
[
22600.0,
406954.482
],
[
22650.0,
429030.109
],
[
22700.0,
532836.653
],
[
22750.0,
258543.052
],
[
22800.0,
410746.857
],
[
22850.0,
144389.924
],
[
22900.0,
225880.198
],
[
22950.0,
76342.449
],
[
23000.0,
184581.022
]
]
},
{
"t": "10:35",
"spot": 22514.1,
"total": 633212.88,
"flip": 22479.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22000.0,
-134394.575
],
[
22050.0,
-34232.275
],
[
22100.0,
-107953.503
],
[
22150.0,
-71426.067
],
[
22200.0,
-209388.098
],
[
22250.0,
-115667.267
],
[
22300.0,
-324679.817
],
[
22350.0,
-186223.656
],
[
22400.0,
-436537.092
],
[
22450.0,
-277752.016
],
[
22500.0,
-499275.829
],
[
22550.0,
103082.247
],
[
22600.0,
423002.856
],
[
22650.0,
428087.971
],
[
22700.0,
508019.953
],
[
22750.0,
252329.612
],
[
22800.0,
401005.087
],
[
22850.0,
137449.507
],
[
22900.0,
210588.844
],
[
22950.0,
73087.211
],
[
23000.0,
172621.575
]
]
},
{
"t": "10:36",
"spot": 22514.1,
"total": 633193.95,
"flip": 22479.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22000.0,
-134394.575
],
[
22050.0,
-34232.275
],
[
22100.0,
-107953.503
],
[
22150.0,
-71426.067
],
[
22200.0,
-209388.098
],
[
22250.0,
-115667.267
],
[
22300.0,
-324679.817
],
[
22350.0,
-186223.656
],
[
22400.0,
-436537.092
],
[
22450.0,
-277752.016
],
[
22500.0,
-499275.829
],
[
22550.0,
103082.247
],
[
22600.0,
423002.856
],
[
22650.0,
428087.971
],
[
22700.0,
508019.953
],
[
22750.0,
252329.612
],
[
22800.0,
401005.087
],
[
22850.0,
137449.507
],
[
22900.0,
210588.844
],
[
22950.0,
73087.211
],
[
23000.0,
172621.575
]
]
},
{
"t": "10:37",
"spot": 22514.1,
"total": 633137.17,
"flip": 22479.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22000.0,
-134394.575
],
[
22050.0,
-34232.275
],
[
22100.0,
-107953.503
],
[
22150.0,
-71426.067
],
[
22200.0,
-209388.098
],
[
22250.0,
-115667.267
],
[
22300.0,
-324679.817
],
[
22350.0,
-186223.656
],
[
22400.0,
-436537.092
],
[
22450.0,
-277752.016
],
[
22500.0,
-499275.829
],
[
22550.0,
103082.247
],
[
22600.0,
423002.856
],
[
22650.0,
428087.971
],
[
22700.0,
508019.953
],
[
22750.0,
252329.612
],
[
22800.0,
401005.087
],
[
22850.0,
137449.507
],
[
22900.0,
210588.844
],
[
22950.0,
73087.211
],
[
23000.0,
172621.575
]
]
},
{
"t": "10:38",
"spot": 22514.1,
"total": 633090.51,
"flip": 22479.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22000.0,
-134394.575
],
[
22050.0,
-34232.275
],
[
22100.0,
-107953.503
],
[
22150.0,
-71426.067
],
[
22200.0,
-209388.098
],
[
22250.0,
-115667.267
],
[
22300.0,
-324679.817
],
[
22350.0,
-186223.656
],
[
22400.0,
-436537.092
],
[
22450.0,
-277752.016
],
[
22500.0,
-499275.829
],
[
22550.0,
103082.247
],
[
22600.0,
423002.856
],
[
22650.0,
428087.971
],
[
22700.0,
508019.953
],
[
22750.0,
252329.612
],
[
22800.0,
401005.087
],
[
22850.0,
137449.507
],
[
22900.0,
210588.844
],
[
22950.0,
73087.211
],
[
23000.0,
172621.575
]
]
},
{
"t": "10:40",
"spot": 22487.1,
"total": 274743.68,
"flip": 22471.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22000.0,
-152476.888
],
[
22050.0,
-38060.101
],
[
22100.0,
-124204.162
],
[
22150.0,
-84628.204
],
[
22200.0,
-225223.884
],
[
22250.0,
-133774.665
],
[
22300.0,
-351585.139
],
[
22350.0,
-203848.851
],
[
22400.0,
-443188.652
],
[
22450.0,
-302537.381
],
[
22500.0,
-516193.22
],
[
22550.0,
123936.25
],
[
22600.0,
449267.762
],
[
22650.0,
407952.965
],
[
22700.0,
488343.918
],
[
22750.0,
236205.644
],
[
22800.0,
366073.974
],
[
22850.0,
129185.989
],
[
22900.0,
177486.628
],
[
22950.0,
64626.376
],
[
23000.0,
156384.249
]
]
},
{
"t": "10:41",
"spot": 22487.1,
"total": 274664.1,
"flip": 22471.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22000.0,
-152476.888
],
[
22050.0,
-38060.101
],
[
22100.0,
-124204.162
],
[
22150.0,
-84628.204
],
[
22200.0,
-225223.884
],
[
22250.0,
-133774.665
],
[
22300.0,
-351585.139
],
[
22350.0,
-203848.851
],
[
22400.0,
-443188.652
],
[
22450.0,
-302537.381
],
[
22500.0,
-516193.22
],
[
22550.0,
123936.25
],
[
22600.0,
449267.762
],
[
22650.0,
407952.965
],
[
22700.0,
488343.918
],
[
22750.0,
236205.644
],
[
22800.0,
366073.974
],
[
22850.0,
129185.989
],
[
22900.0,
177486.628
],
[
22950.0,
64626.376
],
[
23000.0,
156384.249
]
]
},
{
"t": "10:42",
"spot": 22487.1,
"total": 274473.15,
"flip": 22471.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22000.0,
-152476.888
],
[
22050.0,
-38060.101
],
[
22100.0,
-124204.162
],
[
22150.0,
-84628.204
],
[
22200.0,
-225223.884
],
[
22250.0,
-133774.665
],
[
22300.0,
-351585.139
],
[
22350.0,
-203848.851
],
[
22400.0,
-443188.652
],
[
22450.0,
-302537.381
],
[
22500.0,
-516193.22
],
[
22550.0,
123936.25
],
[
22600.0,
449267.762
],
[
22650.0,
407952.965
],
[
22700.0,
488343.918
],
[
22750.0,
236205.644
],
[
22800.0,
366073.974
],
[
22850.0,
129185.989
],
[
22900.0,
177486.628
],
[
22950.0,
64626.376
],
[
23000.0,
156384.249
]
]
},
{
"t": "10:43",
"spot": 22487.1,
"total": 274298.46,
"flip": 22471.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22000.0,
-152476.888
],
[
22050.0,
-38060.101
],
[
22100.0,
-124204.162
],
[
22150.0,
-84628.204
],
[
22200.0,
-225223.884
],
[
22250.0,
-133774.665
],
[
22300.0,
-351585.139
],
[
22350.0,
-203848.851
],
[
22400.0,
-443188.652
],
[
22450.0,
-302537.381
],
[
22500.0,
-516193.22
],
[
22550.0,
123936.25
],
[
22600.0,
449267.762
],
[
22650.0,
407952.965
],
[
22700.0,
488343.918
],
[
22750.0,
236205.644
],
[
22800.0,
366073.974
],
[
22850.0,
129185.989
],
[
22900.0,
177486.628
],
[
22950.0,
64626.376
],
[
23000.0,
156384.249
]
]
},
{
"t": "10:43",
"spot": 22490.6,
"total": 545116.77,
"flip": 22460.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22000.0,
-148437.906
],
[
22050.0,
-39603.196
],
[
22100.0,
-122417.985
],
[
22150.0,
-84626.981
],
[
22200.0,
-227506.773
],
[
22250.0,
-131803.765
],
[
22300.0,
-345162.337
],
[
22350.0,
-196015.591
],
[
22400.0,
-424203.187
],
[
22450.0,
-307701.048
],
[
22500.0,
-415330.273
],
[
22550.0,
182862.968
],
[
22600.0,
520615.954
],
[
22650.0,
420055.016
],
[
22700.0,
500777.309
],
[
22750.0,
242225.478
],
[
22800.0,
375888.536
],
[
22850.0,
133807.87
],
[
22900.0,
180936.739
],
[
22950.0,
66990.21
],
[
23000.0,
159569.733
]
]
},
{
"t": "10:44",
"spot": 22490.6,
"total": 545082.19,
"flip": 22460.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22000.0,
-148437.906
],
[
22050.0,
-39603.196
],
[
22100.0,
-122417.985
],
[
22150.0,
-84626.981
],
[
22200.0,
-227506.773
],
[
22250.0,
-131803.765
],
[
22300.0,
-345162.337
],
[
22350.0,
-196015.591
],
[
22400.0,
-424203.187
],
[
22450.0,
-307701.048
],
[
22500.0,
-415330.273
],
[
22550.0,
182862.968
],
[
22600.0,
520615.954
],
[
22650.0,
420055.016
],
[
22700.0,
500777.309
],
[
22750.0,
242225.478
],
[
22800.0,
375888.536
],
[
22850.0,
133807.87
],
[
22900.0,
180936.739
],
[
22950.0,
66990.21
],
[
23000.0,
159569.733
]
]
},
{
"t": "10:45",
"spot": 22490.6,
"total": 544920.9,
"flip": 22460.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22000.0,
-148437.906
],
[
22050.0,
-39603.196
],
[
22100.0,
-122417.985
],
[
22150.0,
-84626.981
],
[
22200.0,
-227506.773
],
[
22250.0,
-131803.765
],
[
22300.0,
-345162.337
],
[
22350.0,
-196015.591
],
[
22400.0,
-424203.187
],
[
22450.0,
-307701.048
],
[
22500.0,
-415330.273
],
[
22550.0,
182862.968
],
[
22600.0,
520615.954
],
[
22650.0,
420055.016
],
[
22700.0,
500777.309
],
[
22750.0,
242225.478
],
[
22800.0,
375888.536
],
[
22850.0,
133807.87
],
[
22900.0,
180936.739
],
[
22950.0,
66990.21
],
[
23000.0,
159569.733
]
]
},
{
"t": "10:46",
"spot": 22490.6,
"total": 544793.7,
"flip": 22460.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22000.0,
-148437.906
],
[
22050.0,
-39603.196
],
[
22100.0,
-122417.985
],
[
22150.0,
-84626.981
],
[
22200.0,
-227506.773
],
[
22250.0,
-131803.765
],
[
22300.0,
-345162.337
],
[
22350.0,
-196015.591
],
[
22400.0,
-424203.187
],
[
22450.0,
-307701.048
],
[
22500.0,
-415330.273
],
[
22550.0,
182862.968
],
[
22600.0,
520615.954
],
[
22650.0,
420055.016
],
[
22700.0,
500777.309
],
[
22750.0,
242225.478
],
[
22800.0,
375888.536
],
[
22850.0,
133807.87
],
[
22900.0,
180936.739
],
[
22950.0,
66990.21
],
[
23000.0,
159569.733
]
]
},
{
"t": "10:46",
"spot": 22481.6,
"total": 381260.21,
"flip": 22460.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22000.0,
-157791.72
],
[
22050.0,
-39734.63
],
[
22100.0,
-129591.482
],
[
22150.0,
-88126.338
],
[
22200.0,
-235327.538
],
[
22250.0,
-141229.869
],
[
22300.0,
-355642.14
],
[
22350.0,
-208397.442
],
[
22400.0,
-446593.368
],
[
22450.0,
-326172.593
],
[
22500.0,
-452483.852
],
[
22550.0,
183098.755
],
[
22600.0,
517542.131
],
[
22650.0,
416792.726
],
[
22700.0,
493829.285
],
[
22750.0,
233929.4
],
[
22800.0,
362707.654
],
[
22850.0,
128620.405
],
[
22900.0,
172064.497
],
[
22950.0,
64693.936
],
[
23000.0,
153673.391
]
]
},
{
"t": "10:47",
"spot": 22481.6,
"total": 381216.05,
"flip": 22460.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22000.0,
-157791.72
],
[
22050.0,
-39734.63
],
[
22100.0,
-129591.482
],
[
22150.0,
-88126.338
],
[
22200.0,
-235327.538
],
[
22250.0,
-141229.869
],
[
22300.0,
-355642.14
],
[
22350.0,
-208397.442
],
[
22400.0,
-446593.368
],
[
22450.0,
-326172.593
],
[
22500.0,
-452483.852
],
[
22550.0,
183098.755
],
[
22600.0,
517542.131
],
[
22650.0,
416792.726
],
[
22700.0,
493829.285
],
[
22750.0,
233929.4
],
[
22800.0,
362707.654
],
[
22850.0,
128620.405
],
[
22900.0,
172064.497
],
[
22950.0,
64693.936
],
[
23000.0,
153673.391
]
]
},
{
"t": "10:48",
"spot": 22481.6,
"total": 381022.81,
"flip": 22460.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22000.0,
-157791.72
],
[
22050.0,
-39734.63
],
[
22100.0,
-129591.482
],
[
22150.0,
-88126.338
],
[
22200.0,
-235327.538
],
[
22250.0,
-141229.869
],
[
22300.0,
-355642.14
],
[
22350.0,
-208397.442
],
[
22400.0,
-446593.368
],
[
22450.0,
-326172.593
],
[
22500.0,
-452483.852
],
[
22550.0,
183098.755
],
[
22600.0,
517542.131
],
[
22650.0,
416792.726
],
[
22700.0,
493829.285
],
[
22750.0,
233929.4
],
[
22800.0,
362707.654
],
[
22850.0,
128620.405
],
[
22900.0,
172064.497
],
[
22950.0,
64693.936
],
[
23000.0,
153673.391
]
]
},
{
"t": "10:48",
"spot": 22489.75,
"total": 595095.6,
"flip": 22456.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22000.0,
-153251.296
],
[
22050.0,
-40276.229
],
[
22100.0,
-124681.344
],
[
22150.0,
-86582.034
],
[
22200.0,
-227371.959
],
[
22250.0,
-139816.904
],
[
22300.0,
-341952.266
],
[
22350.0,
-205918.867
],
[
22400.0,
-439994.676
],
[
22450.0,
-306764.924
],
[
22500.0,
-371391.746
],
[
22550.0,
217847.9
],
[
22600.0,
554658.111
],
[
22650.0,
429702.403
],
[
22700.0,
510902.231
],
[
22750.0,
237500.263
],
[
22800.0,
338145.061
],
[
22850.0,
131403.786
],
[
22900.0,
180093.239
],
[
22950.0,
66791.432
],
[
23000.0,
158571.039
]
]
},
{
"t": "10:49",
"spot": 22489.75,
"total": 595044.14,
"flip": 22456.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22000.0,
-153251.296
],
[
22050.0,
-40276.229
],
[
22100.0,
-124681.344
],
[
22150.0,
-86582.034
],
[
22200.0,
-227371.959
],
[
22250.0,
-139816.904
],
[
22300.0,
-341952.266
],
[
22350.0,
-205918.867
],
[
22400.0,
-439994.676
],
[
22450.0,
-306764.924
],
[
22500.0,
-371391.746
],
[
22550.0,
217847.9
],
[
22600.0,
554658.111
],
[
22650.0,
429702.403
],
[
22700.0,
510902.231
],
[
22750.0,
237500.263
],
[
22800.0,
338145.061
],
[
22850.0,
131403.786
],
[
22900.0,
180093.239
],
[
22950.0,
66791.432
],
[
23000.0,
158571.039
]
]
},
{
"t": "10:50",
"spot": 22489.75,
"total": 594920.34,
"flip": 22456.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22000.0,
-153251.296
],
[
22050.0,
-40276.229
],
[
22100.0,
-124681.344
],
[
22150.0,
-86582.034
],
[
22200.0,
-227371.959
],
[
22250.0,
-139816.904
],
[
22300.0,
-341952.266
],
[
22350.0,
-205918.867
],
[
22400.0,
-439994.676
],
[
22450.0,
-306764.924
],
[
22500.0,
-371391.746
],
[
22550.0,
217847.9
],
[
22600.0,
554658.111
],
[
22650.0,
429702.403
],
[
22700.0,
510902.231
],
[
22750.0,
237500.263
],
[
22800.0,
338145.061
],
[
22850.0,
131403.786
],
[
22900.0,
180093.239
],
[
22950.0,
66791.432
],
[
23000.0,
158571.039
]
]
},
{
"t": "10:50",
"spot": 22486.0,
"total": 617218.68,
"flip": 22451.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22000.0,
-153496.682
],
[
22050.0,
-41343.012
],
[
22100.0,
-127644.098
],
[
22150.0,
-89796.773
],
[
22200.0,
-231669.611
],
[
22250.0,
-140472.571
],
[
22300.0,
-343966.73
],
[
22350.0,
-205951.396
],
[
22400.0,
-435968.151
],
[
22450.0,
-309269.876
],
[
22500.0,
-346790.376
],
[
22550.0,
234038.579
],
[
22600.0,
586444.546
],
[
22650.0,
429456.961
],
[
22700.0,
510714.2
],
[
22750.0,
235362.773
],
[
22800.0,
336259.007
],
[
22850.0,
131651.865
],
[
22900.0,
177160.021
],
[
22950.0,
65685.955
],
[
23000.0,
153366.799
]
]
},
{
"t": "10:51",
"spot": 22486.0,
"total": 617166.23,
"flip": 22451.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22000.0,
-153496.682
],
[
22050.0,
-41343.012
],
[
22100.0,
-127644.098
],
[
22150.0,
-89796.773
],
[
22200.0,
-231669.611
],
[
22250.0,
-140472.571
],
[
22300.0,
-343966.73
],
[
22350.0,
-205951.396
],
[
22400.0,
-435968.151
],
[
22450.0,
-309269.876
],
[
22500.0,
-346790.376
],
[
22550.0,
234038.579
],
[
22600.0,
586444.546
],
[
22650.0,
429456.961
],
[
22700.0,
510714.2
],
[
22750.0,
235362.773
],
[
22800.0,
336259.007
],
[
22850.0,
131651.865
],
[
22900.0,
177160.021
],
[
22950.0,
65685.955
],
[
23000.0,
153366.799
]
]
},
{
"t": "10:52",
"spot": 22486.0,
"total": 617024.37,
"flip": 22451.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22000.0,
-153496.682
],
[
22050.0,
-41343.012
],
[
22100.0,
-127644.098
],
[
22150.0,
-89796.773
],
[
22200.0,
-231669.611
],
[
22250.0,
-140472.571
],
[
22300.0,
-343966.73
],
[
22350.0,
-205951.396
],
[
22400.0,
-435968.151
],
[
22450.0,
-309269.876
],
[
22500.0,
-346790.376
],
[
22550.0,
234038.579
],
[
22600.0,
586444.546
],
[
22650.0,
429456.961
],
[
22700.0,
510714.2
],
[
22750.0,
235362.773
],
[
22800.0,
336259.007
],
[
22850.0,
131651.865
],
[
22900.0,
177160.021
],
[
22950.0,
65685.955
],
[
23000.0,
153366.799
]
]
},
{
"t": "10:52",
"spot": 22482.75,
"total": 577696.65,
"flip": 22450.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22000.0,
-157601.263
],
[
22050.0,
-41832.849
],
[
22100.0,
-127141.401
],
[
22150.0,
-89459.187
],
[
22200.0,
-234297.211
],
[
22250.0,
-143680.258
],
[
22300.0,
-352295.263
],
[
22350.0,
-208054.915
],
[
22400.0,
-456042.89
],
[
22450.0,
-321440.694
],
[
22500.0,
-344233.311
],
[
22550.0,
219678.241
],
[
22600.0,
571296.98
],
[
22650.0,
424052.872
],
[
22700.0,
501535.223
],
[
22750.0,
237046.341
],
[
22800.0,
354376.774
],
[
22850.0,
129981.572
],
[
22900.0,
173773.774
],
[
22950.0,
65630.834
],
[
23000.0,
154351.179
]
]
},
{
"t": "10:53",
"spot": 22482.75,
"total": 577629.47,
"flip": 22450.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22000.0,
-157601.263
],
[
22050.0,
-41832.849
],
[
22100.0,
-127141.401
],
[
22150.0,
-89459.187
],
[
22200.0,
-234297.211
],
[
22250.0,
-143680.258
],
[
22300.0,
-352295.263
],
[
22350.0,
-208054.915
],
[
22400.0,
-456042.89
],
[
22450.0,
-321440.694
],
[
22500.0,
-344233.311
],
[
22550.0,
219678.241
],
[
22600.0,
571296.98
],
[
22650.0,
424052.872
],
[
22700.0,
501535.223
],
[
22750.0,
237046.341
],
[
22800.0,
354376.774
],
[
22850.0,
129981.572
],
[
22900.0,
173773.774
],
[
22950.0,
65630.834
],
[
23000.0,
154351.179
]
]
},
{
"t": "10:54",
"spot": 22482.75,
"total": 577479.77,
"flip": 22450.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22000.0,
-157601.263
],
[
22050.0,
-41832.849
],
[
22100.0,
-127141.401
],
[
22150.0,
-89459.187
],
[
22200.0,
-234297.211
],
[
22250.0,
-143680.258
],
[
22300.0,
-352295.263
],
[
22350.0,
-208054.915
],
[
22400.0,
-456042.89
],
[
22450.0,
-321440.694
],
[
22500.0,
-344233.311
],
[
22550.0,
219678.241
],
[
22600.0,
571296.98
],
[
22650.0,
424052.872
],
[
22700.0,
501535.223
],
[
22750.0,
237046.341
],
[
22800.0,
354376.774
],
[
22850.0,
129981.572
],
[
22900.0,
173773.774
],
[
22950.0,
65630.834
],
[
23000.0,
154351.179
]
]
},
{
"t": "10:55",
"spot": 22482.75,
"total": 577329.78,
"flip": 22450.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22000.0,
-157601.263
],
[
22050.0,
-41832.849
],
[
22100.0,
-127141.401
],
[
22150.0,
-89459.187
],
[
22200.0,
-234297.211
],
[
22250.0,
-143680.258
],
[
22300.0,
-352295.263
],
[
22350.0,
-208054.915
],
[
22400.0,
-456042.89
],
[
22450.0,
-321440.694
],
[
22500.0,
-344233.311
],
[
22550.0,
219678.241
],
[
22600.0,
571296.98
],
[
22650.0,
424052.872
],
[
22700.0,
501535.223
],
[
22750.0,
237046.341
],
[
22800.0,
354376.774
],
[
22850.0,
129981.572
],
[
22900.0,
173773.774
],
[
22950.0,
65630.834
],
[
23000.0,
154351.179
]
]
},
{
"t": "10:55",
"spot": 22467.95,
"total": 278809.41,
"flip": 22452.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21950.0,
-27620.472
],
[
22000.0,
-166437.303
],
[
22050.0,
-43662.391
],
[
22100.0,
-138930.638
],
[
22150.0,
-95485.41
],
[
22200.0,
-249414.722
],
[
22250.0,
-152914.539
],
[
22300.0,
-372431.922
],
[
22350.0,
-220447.462
],
[
22400.0,
-472809.14
],
[
22450.0,
-335448.511
],
[
22500.0,
-386202.114
],
[
22550.0,
194283.278
],
[
22600.0,
540709.228
],
[
22650.0,
420781.947
],
[
22700.0,
482734.652
],
[
22750.0,
245009.197
],
[
22800.0,
337286.125
],
[
22850.0,
121681.992
],
[
22900.0,
161675.725
],
[
22950.0,
62167.054
]
]
},
{
"t": "10:56",
"spot": 22467.95,
"total": 278752.68,
"flip": 22452.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21950.0,
-27620.472
],
[
22000.0,
-166437.303
],
[
22050.0,
-43662.391
],
[
22100.0,
-138930.638
],
[
22150.0,
-95485.41
],
[
22200.0,
-249414.722
],
[
22250.0,
-152914.539
],
[
22300.0,
-372431.922
],
[
22350.0,
-220447.462
],
[
22400.0,
-472809.14
],
[
22450.0,
-335448.511
],
[
22500.0,
-386202.114
],
[
22550.0,
194283.278
],
[
22600.0,
540709.228
],
[
22650.0,
420781.947
],
[
22700.0,
482734.652
],
[
22750.0,
245009.197
],
[
22800.0,
337286.125
],
[
22850.0,
121681.992
],
[
22900.0,
161675.725
],
[
22950.0,
62167.054
]
]
},
{
"t": "10:57",
"spot": 22467.95,
"total": 278540.85,
"flip": 22452.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21950.0,
-27620.472
],
[
22000.0,
-166437.303
],
[
22050.0,
-43662.391
],
[
22100.0,
-138930.638
],
[
22150.0,
-95485.41
],
[
22200.0,
-249414.722
],
[
22250.0,
-152914.539
],
[
22300.0,
-372431.922
],
[
22350.0,
-220447.462
],
[
22400.0,
-472809.14
],
[
22450.0,
-335448.511
],
[
22500.0,
-386202.114
],
[
22550.0,
194283.278
],
[
22600.0,
540709.228
],
[
22650.0,
420781.947
],
[
22700.0,
482734.652
],
[
22750.0,
245009.197
],
[
22800.0,
337286.125
],
[
22850.0,
121681.992
],
[
22900.0,
161675.725
],
[
22950.0,
62167.054
]
]
},
{
"t": "10:58",
"spot": 22467.95,
"total": 278328.71,
"flip": 22452.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21950.0,
-27620.472
],
[
22000.0,
-166437.303
],
[
22050.0,
-43662.391
],
[
22100.0,
-138930.638
],
[
22150.0,
-95485.41
],
[
22200.0,
-249414.722
],
[
22250.0,
-152914.539
],
[
22300.0,
-372431.922
],
[
22350.0,
-220447.462
],
[
22400.0,
-472809.14
],
[
22450.0,
-335448.511
],
[
22500.0,
-386202.114
],
[
22550.0,
194283.278
],
[
22600.0,
540709.228
],
[
22650.0,
420781.947
],
[
22700.0,
482734.652
],
[
22750.0,
245009.197
],
[
22800.0,
337286.125
],
[
22850.0,
121681.992
],
[
22900.0,
161675.725
],
[
22950.0,
62167.054
]
]
},
{
"t": "10:58",
"spot": 22501.55,
"total": 1241899.15,
"flip": 22434.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22000.0,
-140921.852
],
[
22050.0,
-37973.769
],
[
22100.0,
-120544.701
],
[
22150.0,
-83454.807
],
[
22200.0,
-210963.078
],
[
22250.0,
-132299.439
],
[
22300.0,
-332417.71
],
[
22350.0,
-182443.037
],
[
22400.0,
-396604.006
],
[
22450.0,
-283229.393
],
[
22500.0,
-236317.743
],
[
22550.0,
279473.791
],
[
22600.0,
640357.655
],
[
22650.0,
481176.353
],
[
22700.0,
540736.607
],
[
22750.0,
253224.49
],
[
22800.0,
357549.299
],
[
22850.0,
143753.448
],
[
22900.0,
186971.511
],
[
22950.0,
72328.63
],
[
23000.0,
168644.271
]
]
},
{
"t": "10:59",
"spot": 22501.55,
"total": 1241921.85,
"flip": 22434.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22000.0,
-140921.852
],
[
22050.0,
-37973.769
],
[
22100.0,
-120544.701
],
[
22150.0,
-83454.807
],
[
22200.0,
-210963.078
],
[
22250.0,
-132299.439
],
[
22300.0,
-332417.71
],
[
22350.0,
-182443.037
],
[
22400.0,
-396604.006
],
[
22450.0,
-283229.393
],
[
22500.0,
-236317.743
],
[
22550.0,
279473.791
],
[
22600.0,
640357.655
],
[
22650.0,
481176.353
],
[
22700.0,
540736.607
],
[
22750.0,
253224.49
],
[
22800.0,
357549.299
],
[
22850.0,
143753.448
],
[
22900.0,
186971.511
],
[
22950.0,
72328.63
],
[
23000.0,
168644.271
]
]
},
{
"t": "11:00",
"spot": 22501.55,
"total": 1241972.06,
"flip": 22434.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22000.0,
-140921.852
],
[
22050.0,
-37973.769
],
[
22100.0,
-120544.701
],
[
22150.0,
-83454.807
],
[
22200.0,
-210963.078
],
[
22250.0,
-132299.439
],
[
22300.0,
-332417.71
],
[
22350.0,
-182443.037
],
[
22400.0,
-396604.006
],
[
22450.0,
-283229.393
],
[
22500.0,
-236317.743
],
[
22550.0,
279473.791
],
[
22600.0,
640357.655
],
[
22650.0,
481176.353
],
[
22700.0,
540736.607
],
[
22750.0,
253224.49
],
[
22800.0,
357549.299
],
[
22850.0,
143753.448
],
[
22900.0,
186971.511
],
[
22950.0,
72328.63
],
[
23000.0,
168644.271
]
]
},
{
"t": "11:00",
"spot": 22506.8,
"total": 1302017.08,
"flip": 22437.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22000.0,
-136559.611
],
[
22050.0,
-35874.449
],
[
22100.0,
-117220.428
],
[
22150.0,
-80139.014
],
[
22200.0,
-204383.789
],
[
22250.0,
-128984.718
],
[
22300.0,
-330214.966
],
[
22350.0,
-192384.098
],
[
22400.0,
-394563.29
],
[
22450.0,
-281200.957
],
[
22500.0,
-238328.977
],
[
22550.0,
281977.485
],
[
22600.0,
643137.572
],
[
22650.0,
469480.645
],
[
22700.0,
547342.786
],
[
22750.0,
260132.749
],
[
22800.0,
372344.019
],
[
22850.0,
145568.437
],
[
22900.0,
192012.603
],
[
22950.0,
74626.181
],
[
23000.0,
174584.789
]
]
},
{
"t": "11:01",
"spot": 22506.8,
"total": 1302043.11,
"flip": 22437.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22000.0,
-136559.611
],
[
22050.0,
-35874.449
],
[
22100.0,
-117220.428
],
[
22150.0,
-80139.014
],
[
22200.0,
-204383.789
],
[
22250.0,
-128984.718
],
[
22300.0,
-330214.966
],
[
22350.0,
-192384.098
],
[
22400.0,
-394563.29
],
[
22450.0,
-281200.957
],
[
22500.0,
-238328.977
],
[
22550.0,
281977.485
],
[
22600.0,
643137.572
],
[
22650.0,
469480.645
],
[
22700.0,
547342.786
],
[
22750.0,
260132.749
],
[
22800.0,
372344.019
],
[
22850.0,
145568.437
],
[
22900.0,
192012.603
],
[
22950.0,
74626.181
],
[
23000.0,
174584.789
]
]
},
{
"t": "11:02",
"spot": 22506.8,
"total": 1302113.35,
"flip": 22437.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22000.0,
-136559.611
],
[
22050.0,
-35874.449
],
[
22100.0,
-117220.428
],
[
22150.0,
-80139.014
],
[
22200.0,
-204383.789
],
[
22250.0,
-128984.718
],
[
22300.0,
-330214.966
],
[
22350.0,
-192384.098
],
[
22400.0,
-394563.29
],
[
22450.0,
-281200.957
],
[
22500.0,
-238328.977
],
[
22550.0,
281977.485
],
[
22600.0,
643137.572
],
[
22650.0,
469480.645
],
[
22700.0,
547342.786
],
[
22750.0,
260132.749
],
[
22800.0,
372344.019
],
[
22850.0,
145568.437
],
[
22900.0,
192012.603
],
[
22950.0,
74626.181
],
[
23000.0,
174584.789
]
]
},
{
"t": "11:03",
"spot": 22506.8,
"total": 1302196.77,
"flip": 22437.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22000.0,
-136559.611
],
[
22050.0,
-35874.449
],
[
22100.0,
-117220.428
],
[
22150.0,
-80139.014
],
[
22200.0,
-204383.789
],
[
22250.0,
-128984.718
],
[
22300.0,
-330214.966
],
[
22350.0,
-192384.098
],
[
22400.0,
-394563.29
],
[
22450.0,
-281200.957
],
[
22500.0,
-238328.977
],
[
22550.0,
281977.485
],
[
22600.0,
643137.572
],
[
22650.0,
469480.645
],
[
22700.0,
547342.786
],
[
22750.0,
260132.749
],
[
22800.0,
372344.019
],
[
22850.0,
145568.437
],
[
22900.0,
192012.603
],
[
22950.0,
74626.181
],
[
23000.0,
174584.789
]
]
},
{
"t": "11:03",
"spot": 22500.5,
"total": 1097907.99,
"flip": 22442.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22000.0,
-140599.701
],
[
22050.0,
-38517.703
],
[
22100.0,
-124549.405
],
[
22150.0,
-84320.287
],
[
22200.0,
-210638.518
],
[
22250.0,
-134218.696
],
[
22300.0,
-341756.582
],
[
22350.0,
-207633.071
],
[
22400.0,
-422669.889
],
[
22450.0,
-302254.853
],
[
22500.0,
-232174.946
],
[
22550.0,
286121.436
],
[
22600.0,
640211.435
],
[
22650.0,
472348.473
],
[
22700.0,
542596.613
],
[
22750.0,
257971.687
],
[
22800.0,
357901.978
],
[
22850.0,
141498.53
],
[
22900.0,
181810.684
],
[
22950.0,
72999.259
],
[
23000.0,
169561.5
]
]
},
{
"t": "11:04",
"spot": 22500.5,
"total": 1097902.96,
"flip": 22442.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22000.0,
-140599.701
],
[
22050.0,
-38517.703
],
[
22100.0,
-124549.405
],
[
22150.0,
-84320.287
],
[
22200.0,
-210638.518
],
[
22250.0,
-134218.696
],
[
22300.0,
-341756.582
],
[
22350.0,
-207633.071
],
[
22400.0,
-422669.889
],
[
22450.0,
-302254.853
],
[
22500.0,
-232174.946
],
[
22550.0,
286121.436
],
[
22600.0,
640211.435
],
[
22650.0,
472348.473
],
[
22700.0,
542596.613
],
[
22750.0,
257971.687
],
[
22800.0,
357901.978
],
[
22850.0,
141498.53
],
[
22900.0,
181810.684
],
[
22950.0,
72999.259
],
[
23000.0,
169561.5
]
]
},
{
"t": "11:05",
"spot": 22500.5,
"total": 1097891.47,
"flip": 22442.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22000.0,
-140599.701
],
[
22050.0,
-38517.703
],
[
22100.0,
-124549.405
],
[
22150.0,
-84320.287
],
[
22200.0,
-210638.518
],
[
22250.0,
-134218.696
],
[
22300.0,
-341756.582
],
[
22350.0,
-207633.071
],
[
22400.0,
-422669.889
],
[
22450.0,
-302254.853
],
[
22500.0,
-232174.946
],
[
22550.0,
286121.436
],
[
22600.0,
640211.435
],
[
22650.0,
472348.473
],
[
22700.0,
542596.613
],
[
22750.0,
257971.687
],
[
22800.0,
357901.978
],
[
22850.0,
141498.53
],
[
22900.0,
181810.684
],
[
22950.0,
72999.259
],
[
23000.0,
169561.5
]
]
},
{
"t": "11:05",
"spot": 22499.9,
"total": 983369.46,
"flip": 22448.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22000.0,
-141282.892
],
[
22050.0,
-38712.832
],
[
22100.0,
-126055.448
],
[
22150.0,
-83736.409
],
[
22200.0,
-215698.5
],
[
22250.0,
-137494.238
],
[
22300.0,
-346269.289
],
[
22350.0,
-211505.704
],
[
22400.0,
-429595.801
],
[
22450.0,
-320977.503
],
[
22500.0,
-267858.346
],
[
22550.0,
264145.259
],
[
22600.0,
627623.713
],
[
22650.0,
465334.211
],
[
22700.0,
542604.058
],
[
22750.0,
252839.272
],
[
22800.0,
364409.405
],
[
22850.0,
141359.571
],
[
22900.0,
185074.94
],
[
22950.0,
71075.736
],
[
23000.0,
170159.153
]
]
},
{
"t": "11:06",
"spot": 22499.9,
"total": 983361.53,
"flip": 22448.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22000.0,
-141282.892
],
[
22050.0,
-38712.832
],
[
22100.0,
-126055.448
],
[
22150.0,
-83736.409
],
[
22200.0,
-215698.5
],
[
22250.0,
-137494.238
],
[
22300.0,
-346269.289
],
[
22350.0,
-211505.704
],
[
22400.0,
-429595.801
],
[
22450.0,
-320977.503
],
[
22500.0,
-267858.346
],
[
22550.0,
264145.259
],
[
22600.0,
627623.713
],
[
22650.0,
465334.211
],
[
22700.0,
542604.058
],
[
22750.0,
252839.272
],
[
22800.0,
364409.405
],
[
22850.0,
141359.571
],
[
22900.0,
185074.94
],
[
22950.0,
71075.736
],
[
23000.0,
170159.153
]
]
},
{
"t": "11:07",
"spot": 22499.9,
"total": 983329.13,
"flip": 22448.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22000.0,
-141282.892
],
[
22050.0,
-38712.832
],
[
22100.0,
-126055.448
],
[
22150.0,
-83736.409
],
[
22200.0,
-215698.5
],
[
22250.0,
-137494.238
],
[
22300.0,
-346269.289
],
[
22350.0,
-211505.704
],
[
22400.0,
-429595.801
],
[
22450.0,
-320977.503
],
[
22500.0,
-267858.346
],
[
22550.0,
264145.259
],
[
22600.0,
627623.713
],
[
22650.0,
465334.211
],
[
22700.0,
542604.058
],
[
22750.0,
252839.272
],
[
22800.0,
364409.405
],
[
22850.0,
141359.571
],
[
22900.0,
185074.94
],
[
22950.0,
71075.736
],
[
23000.0,
170159.153
]
]
},
{
"t": "11:08",
"spot": 22499.9,
"total": 983296.65,
"flip": 22448.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22000.0,
-141282.892
],
[
22050.0,
-38712.832
],
[
22100.0,
-126055.448
],
[
22150.0,
-83736.409
],
[
22200.0,
-215698.5
],
[
22250.0,
-137494.238
],
[
22300.0,
-346269.289
],
[
22350.0,
-211505.704
],
[
22400.0,
-429595.801
],
[
22450.0,
-320977.503
],
[
22500.0,
-267858.346
],
[
22550.0,
264145.259
],
[
22600.0,
627623.713
],
[
22650.0,
465334.211
],
[
22700.0,
542604.058
],
[
22750.0,
252839.272
],
[
22800.0,
364409.405
],
[
22850.0,
141359.571
],
[
22900.0,
185074.94
],
[
22950.0,
71075.736
],
[
23000.0,
170159.153
]
]
},
{
"t": "11:08",
"spot": 22490.9,
"total": 728777.26,
"flip": 22452.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22000.0,
-150288.386
],
[
22050.0,
-40692.545
],
[
22100.0,
-131404.102
],
[
22150.0,
-87147.538
],
[
22200.0,
-223085.938
],
[
22250.0,
-141978.787
],
[
22300.0,
-359040.623
],
[
22350.0,
-226008.227
],
[
22400.0,
-447416.268
],
[
22450.0,
-346526.899
],
[
22500.0,
-309746.456
],
[
22550.0,
242751.573
],
[
22600.0,
603219.125
],
[
22650.0,
453091.369
],
[
22700.0,
525888.173
],
[
22750.0,
251131.485
],
[
22800.0,
356554.275
],
[
22850.0,
135161.387
],
[
22900.0,
177862.023
],
[
22950.0,
69500.273
],
[
23000.0,
164409.566
]
]
},
{
"t": "11:09",
"spot": 22490.9,
"total": 728738.79,
"flip": 22452.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22000.0,
-150288.386
],
[
22050.0,
-40692.545
],
[
22100.0,
-131404.102
],
[
22150.0,
-87147.538
],
[
22200.0,
-223085.938
],
[
22250.0,
-141978.787
],
[
22300.0,
-359040.623
],
[
22350.0,
-226008.227
],
[
22400.0,
-447416.268
],
[
22450.0,
-346526.899
],
[
22500.0,
-309746.456
],
[
22550.0,
242751.573
],
[
22600.0,
603219.125
],
[
22650.0,
453091.369
],
[
22700.0,
525888.173
],
[
22750.0,
251131.485
],
[
22800.0,
356554.275
],
[
22850.0,
135161.387
],
[
22900.0,
177862.023
],
[
22950.0,
69500.273
],
[
23000.0,
164409.566
]
]
},
{
"t": "11:10",
"spot": 22490.9,
"total": 728634.09,
"flip": 22452.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22000.0,
-150288.386
],
[
22050.0,
-40692.545
],
[
22100.0,
-131404.102
],
[
22150.0,
-87147.538
],
[
22200.0,
-223085.938
],
[
22250.0,
-141978.787
],
[
22300.0,
-359040.623
],
[
22350.0,
-226008.227
],
[
22400.0,
-447416.268
],
[
22450.0,
-346526.899
],
[
22500.0,
-309746.456
],
[
22550.0,
242751.573
],
[
22600.0,
603219.125
],
[
22650.0,
453091.369
],
[
22700.0,
525888.173
],
[
22750.0,
251131.485
],
[
22800.0,
356554.275
],
[
22850.0,
135161.387
],
[
22900.0,
177862.023
],
[
22950.0,
69500.273
],
[
23000.0,
164409.566
]
]
},
{
"t": "11:10",
"spot": 22499.25,
"total": 797266.18,
"flip": 22458.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22000.0,
-141226.093
],
[
22050.0,
-38887.514
],
[
22100.0,
-127068.654
],
[
22150.0,
-83400.896
],
[
22200.0,
-216671.473
],
[
22250.0,
-142877.582
],
[
22300.0,
-360199.796
],
[
22350.0,
-228843.947
],
[
22400.0,
-456853.905
],
[
22450.0,
-358368.907
],
[
22500.0,
-344472.932
],
[
22550.0,
231847.392
],
[
22600.0,
584819.835
],
[
22650.0,
455743.844
],
[
22700.0,
541205.033
],
[
22750.0,
253381.448
],
[
22800.0,
393261.404
],
[
22850.0,
139555.099
],
[
22900.0,
184837.88
],
[
22950.0,
71200.041
],
[
23000.0,
164538.083
]
]
},
{
"t": "11:11",
"spot": 22499.25,
"total": 797241.29,
"flip": 22458.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22000.0,
-141226.093
],
[
22050.0,
-38887.514
],
[
22100.0,
-127068.654
],
[
22150.0,
-83400.896
],
[
22200.0,
-216671.473
],
[
22250.0,
-142877.582
],
[
22300.0,
-360199.796
],
[
22350.0,
-228843.947
],
[
22400.0,
-456853.905
],
[
22450.0,
-358368.907
],
[
22500.0,
-344472.932
],
[
22550.0,
231847.392
],
[
22600.0,
584819.835
],
[
22650.0,
455743.844
],
[
22700.0,
541205.033
],
[
22750.0,
253381.448
],
[
22800.0,
393261.404
],
[
22850.0,
139555.099
],
[
22900.0,
184837.88
],
[
22950.0,
71200.041
],
[
23000.0,
164538.083
]
]
},
{
"t": "11:12",
"spot": 22499.25,
"total": 797157.35,
"flip": 22458.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22000.0,
-141226.093
],
[
22050.0,
-38887.514
],
[
22100.0,
-127068.654
],
[
22150.0,
-83400.896
],
[
22200.0,
-216671.473
],
[
22250.0,
-142877.582
],
[
22300.0,
-360199.796
],
[
22350.0,
-228843.947
],
[
22400.0,
-456853.905
],
[
22450.0,
-358368.907
],
[
22500.0,
-344472.932
],
[
22550.0,
231847.392
],
[
22600.0,
584819.835
],
[
22650.0,
455743.844
],
[
22700.0,
541205.033
],
[
22750.0,
253381.448
],
[
22800.0,
393261.404
],
[
22850.0,
139555.099
],
[
22900.0,
184837.88
],
[
22950.0,
71200.041
],
[
23000.0,
164538.083
]
]
},
{
"t": "11:13",
"spot": 22499.25,
"total": 797107.39,
"flip": 22458.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22000.0,
-141226.093
],
[
22050.0,
-38887.514
],
[
22100.0,
-127068.654
],
[
22150.0,
-83400.896
],
[
22200.0,
-216671.473
],
[
22250.0,
-142877.582
],
[
22300.0,
-360199.796
],
[
22350.0,
-228843.947
],
[
22400.0,
-456853.905
],
[
22450.0,
-358368.907
],
[
22500.0,
-344472.932
],
[
22550.0,
231847.392
],
[
22600.0,
584819.835
],
[
22650.0,
455743.844
],
[
22700.0,
541205.033
],
[
22750.0,
253381.448
],
[
22800.0,
393261.404
],
[
22850.0,
139555.099
],
[
22900.0,
184837.88
],
[
22950.0,
71200.041
],
[
23000.0,
164538.083
]
]
},
{
"t": "11:13",
"spot": 22500.0,
"total": 795547.86,
"flip": 22459.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22000.0,
-142791.371
],
[
22050.0,
-39032.023
],
[
22100.0,
-127761.747
],
[
22150.0,
-83721.068
],
[
22200.0,
-217975.765
],
[
22250.0,
-143513.465
],
[
22300.0,
-359312.679
],
[
22350.0,
-230667.158
],
[
22400.0,
-463545.837
],
[
22450.0,
-368725.963
],
[
22500.0,
-334446.333
],
[
22550.0,
230624.272
],
[
22600.0,
590346.51
],
[
22650.0,
461321.931
],
[
22700.0,
540943.229
],
[
22750.0,
256714.544
],
[
22800.0,
399148.011
],
[
22850.0,
142332.746
],
[
22900.0,
185170.91
],
[
22950.0,
73134.488
],
[
23000.0,
164248.75
]
]
},
{
"t": "11:14",
"spot": 22500.0,
"total": 795524.5,
"flip": 22459.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22000.0,
-142791.371
],
[
22050.0,
-39032.023
],
[
22100.0,
-127761.747
],
[
22150.0,
-83721.068
],
[
22200.0,
-217975.765
],
[
22250.0,
-143513.465
],
[
22300.0,
-359312.679
],
[
22350.0,
-230667.158
],
[
22400.0,
-463545.837
],
[
22450.0,
-368725.963
],
[
22500.0,
-334446.333
],
[
22550.0,
230624.272
],
[
22600.0,
590346.51
],
[
22650.0,
461321.931
],
[
22700.0,
540943.229
],
[
22750.0,
256714.544
],
[
22800.0,
399148.011
],
[
22850.0,
142332.746
],
[
22900.0,
185170.91
],
[
22950.0,
73134.488
],
[
23000.0,
164248.75
]
]
},
{
"t": "11:15",
"spot": 22500.0,
"total": 795450.66,
"flip": 22459.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22000.0,
-142791.371
],
[
22050.0,
-39032.023
],
[
22100.0,
-127761.747
],
[
22150.0,
-83721.068
],
[
22200.0,
-217975.765
],
[
22250.0,
-143513.465
],
[
22300.0,
-359312.679
],
[
22350.0,
-230667.158
],
[
22400.0,
-463545.837
],
[
22450.0,
-368725.963
],
[
22500.0,
-334446.333
],
[
22550.0,
230624.272
],
[
22600.0,
590346.51
],
[
22650.0,
461321.931
],
[
22700.0,
540943.229
],
[
22750.0,
256714.544
],
[
22800.0,
399148.011
],
[
22850.0,
142332.746
],
[
22900.0,
185170.91
],
[
22950.0,
73134.488
],
[
23000.0,
164248.75
]
]
},
{
"t": "11:16",
"spot": 22500.0,
"total": 795391.96,
"flip": 22459.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22000.0,
-142791.371
],
[
22050.0,
-39032.023
],
[
22100.0,
-127761.747
],
[
22150.0,
-83721.068
],
[
22200.0,
-217975.765
],
[
22250.0,
-143513.465
],
[
22300.0,
-359312.679
],
[
22350.0,
-230667.158
],
[
22400.0,
-463545.837
],
[
22450.0,
-368725.963
],
[
22500.0,
-334446.333
],
[
22550.0,
230624.272
],
[
22600.0,
590346.51
],
[
22650.0,
461321.931
],
[
22700.0,
540943.229
],
[
22750.0,
256714.544
],
[
22800.0,
399148.011
],
[
22850.0,
142332.746
],
[
22900.0,
185170.91
],
[
22950.0,
73134.488
],
[
23000.0,
164248.75
]
]
},
{
"t": "11:17",
"spot": 22476.55,
"total": 327074.39,
"flip": 22459.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22000.0,
-160834.596
],
[
22050.0,
-42548.15
],
[
22100.0,
-139954.743
],
[
22150.0,
-93155.174
],
[
22200.0,
-241595.466
],
[
22250.0,
-159881.778
],
[
22300.0,
-389648.206
],
[
22350.0,
-229257.554
],
[
22400.0,
-488094.575
],
[
22450.0,
-394682.99
],
[
22500.0,
-359129.006
],
[
22550.0,
212842.032
],
[
22600.0,
546063.295
],
[
22650.0,
447332.042
],
[
22700.0,
512750.334
],
[
22750.0,
237771.684
],
[
22800.0,
355555.488
],
[
22850.0,
127640.994
],
[
22900.0,
155078.774
],
[
22950.0,
63635.6
],
[
23000.0,
154474.767
]
]
},
{
"t": "11:17",
"spot": 22476.55,
"total": 327046.75,
"flip": 22459.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22000.0,
-160834.596
],
[
22050.0,
-42548.15
],
[
22100.0,
-139954.743
],
[
22150.0,
-93155.174
],
[
22200.0,
-241595.466
],
[
22250.0,
-159881.778
],
[
22300.0,
-389648.206
],
[
22350.0,
-229257.554
],
[
22400.0,
-488094.575
],
[
22450.0,
-394682.99
],
[
22500.0,
-359129.006
],
[
22550.0,
212842.032
],
[
22600.0,
546063.295
],
[
22650.0,
447332.042
],
[
22700.0,
512750.334
],
[
22750.0,
237771.684
],
[
22800.0,
355555.488
],
[
22850.0,
127640.994
],
[
22900.0,
155078.774
],
[
22950.0,
63635.6
],
[
23000.0,
154474.767
]
]
},
{
"t": "11:18",
"spot": 22476.55,
"total": 326820.5,
"flip": 22459.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22000.0,
-160834.596
],
[
22050.0,
-42548.15
],
[
22100.0,
-139954.743
],
[
22150.0,
-93155.174
],
[
22200.0,
-241595.466
],
[
22250.0,
-159881.778
],
[
22300.0,
-389648.206
],
[
22350.0,
-229257.554
],
[
22400.0,
-488094.575
],
[
22450.0,
-394682.99
],
[
22500.0,
-359129.006
],
[
22550.0,
212842.032
],
[
22600.0,
546063.295
],
[
22650.0,
447332.042
],
[
22700.0,
512750.334
],
[
22750.0,
237771.684
],
[
22800.0,
355555.488
],
[
22850.0,
127640.994
],
[
22900.0,
155078.774
],
[
22950.0,
63635.6
],
[
23000.0,
154474.767
]
]
},
{
"t": "11:18",
"spot": 22491.85,
"total": 644774.65,
"flip": 22459.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22000.0,
-147451.75
],
[
22050.0,
-40392.115
],
[
22100.0,
-131205.614
],
[
22150.0,
-87129.017
],
[
22200.0,
-230126.707
],
[
22250.0,
-149297.978
],
[
22300.0,
-374839.713
],
[
22350.0,
-220722.08
],
[
22400.0,
-490169.595
],
[
22450.0,
-373370.322
],
[
22500.0,
-328811.238
],
[
22550.0,
216667.663
],
[
22600.0,
561506.258
],
[
22650.0,
488101.339
],
[
22700.0,
533249.714
],
[
22750.0,
253136.36
],
[
22800.0,
378345.406
],
[
22850.0,
137275.815
],
[
22900.0,
172633.385
],
[
22950.0,
67602.978
],
[
23000.0,
160404.861
]
]
},
{
"t": "11:19",
"spot": 22491.85,
"total": 644746.48,
"flip": 22459.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22000.0,
-147451.75
],
[
22050.0,
-40392.115
],
[
22100.0,
-131205.614
],
[
22150.0,
-87129.017
],
[
22200.0,
-230126.707
],
[
22250.0,
-149297.978
],
[
22300.0,
-374839.713
],
[
22350.0,
-220722.08
],
[
22400.0,
-490169.595
],
[
22450.0,
-373370.322
],
[
22500.0,
-328811.238
],
[
22550.0,
216667.663
],
[
22600.0,
561506.258
],
[
22650.0,
488101.339
],
[
22700.0,
533249.714
],
[
22750.0,
253136.36
],
[
22800.0,
378345.406
],
[
22850.0,
137275.815
],
[
22900.0,
172633.385
],
[
22950.0,
67602.978
],
[
23000.0,
160404.861
]
]
},
{
"t": "11:20",
"spot": 22491.85,
"total": 644620.22,
"flip": 22459.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22000.0,
-147451.75
],
[
22050.0,
-40392.115
],
[
22100.0,
-131205.614
],
[
22150.0,
-87129.017
],
[
22200.0,
-230126.707
],
[
22250.0,
-149297.978
],
[
22300.0,
-374839.713
],
[
22350.0,
-220722.08
],
[
22400.0,
-490169.595
],
[
22450.0,
-373370.322
],
[
22500.0,
-328811.238
],
[
22550.0,
216667.663
],
[
22600.0,
561506.258
],
[
22650.0,
488101.339
],
[
22700.0,
533249.714
],
[
22750.0,
253136.36
],
[
22800.0,
378345.406
],
[
22850.0,
137275.815
],
[
22900.0,
172633.385
],
[
22950.0,
67602.978
],
[
23000.0,
160404.861
]
]
},
{
"t": "11:21",
"spot": 22491.85,
"total": 644500.51,
"flip": 22459.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22000.0,
-147451.75
],
[
22050.0,
-40392.115
],
[
22100.0,
-131205.614
],
[
22150.0,
-87129.017
],
[
22200.0,
-230126.707
],
[
22250.0,
-149297.978
],
[
22300.0,
-374839.713
],
[
22350.0,
-220722.08
],
[
22400.0,
-490169.595
],
[
22450.0,
-373370.322
],
[
22500.0,
-328811.238
],
[
22550.0,
216667.663
],
[
22600.0,
561506.258
],
[
22650.0,
488101.339
],
[
22700.0,
533249.714
],
[
22750.0,
253136.36
],
[
22800.0,
378345.406
],
[
22850.0,
137275.815
],
[
22900.0,
172633.385
],
[
22950.0,
67602.978
],
[
23000.0,
160404.861
]
]
},
{
"t": "11:23",
"spot": 22455.05,
"total": 57419.32,
"flip": 22451.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21950.0,
-30545.737
],
[
22000.0,
-172897.526
],
[
22050.0,
-46841.204
],
[
22100.0,
-153924.952
],
[
22150.0,
-102256.588
],
[
22200.0,
-265560.552
],
[
22250.0,
-172832.89
],
[
22300.0,
-420028.642
],
[
22350.0,
-239394.597
],
[
22400.0,
-519338.632
],
[
22450.0,
-387530.315
],
[
22500.0,
-293215.891
],
[
22550.0,
210698.595
],
[
22600.0,
541361.276
],
[
22650.0,
447430.978
],
[
22700.0,
478506.964
],
[
22750.0,
233131.867
],
[
22800.0,
323336.918
],
[
22850.0,
117055.919
],
[
22900.0,
150513.955
],
[
22950.0,
59937.326
]
]
},
{
"t": "11:24",
"spot": 22455.05,
"total": 57294.47,
"flip": 22451.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21950.0,
-30545.737
],
[
22000.0,
-172897.526
],
[
22050.0,
-46841.204
],
[
22100.0,
-153924.952
],
[
22150.0,
-102256.588
],
[
22200.0,
-265560.552
],
[
22250.0,
-172832.89
],
[
22300.0,
-420028.642
],
[
22350.0,
-239394.597
],
[
22400.0,
-519338.632
],
[
22450.0,
-387530.315
],
[
22500.0,
-293215.891
],
[
22550.0,
210698.595
],
[
22600.0,
541361.276
],
[
22650.0,
447430.978
],
[
22700.0,
478506.964
],
[
22750.0,
233131.867
],
[
22800.0,
323336.918
],
[
22850.0,
117055.919
],
[
22900.0,
150513.955
],
[
22950.0,
59937.326
]
]
},
{
"t": "11:25",
"spot": 22455.05,
"total": 56993.18,
"flip": 22451.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21950.0,
-30545.737
],
[
22000.0,
-172897.526
],
[
22050.0,
-46841.204
],
[
22100.0,
-153924.952
],
[
22150.0,
-102256.588
],
[
22200.0,
-265560.552
],
[
22250.0,
-172832.89
],
[
22300.0,
-420028.642
],
[
22350.0,
-239394.597
],
[
22400.0,
-519338.632
],
[
22450.0,
-387530.315
],
[
22500.0,
-293215.891
],
[
22550.0,
210698.595
],
[
22600.0,
541361.276
],
[
22650.0,
447430.978
],
[
22700.0,
478506.964
],
[
22750.0,
233131.867
],
[
22800.0,
323336.918
],
[
22850.0,
117055.919
],
[
22900.0,
150513.955
],
[
22950.0,
59937.326
]
]
},
{
"t": "11:25",
"spot": 22475.15,
"total": 587838.76,
"flip": 22445.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22000.0,
-161410.553
],
[
22050.0,
-43548.691
],
[
22100.0,
-141687.746
],
[
22150.0,
-94309.538
],
[
22200.0,
-243873.853
],
[
22250.0,
-162004.881
],
[
22300.0,
-395102.598
],
[
22350.0,
-224251.545
],
[
22400.0,
-486859.545
],
[
22450.0,
-367044.093
],
[
22500.0,
-211296.598
],
[
22550.0,
247267.121
],
[
22600.0,
608623.336
],
[
22650.0,
480527.719
],
[
22700.0,
485762.873
],
[
22750.0,
235186.656
],
[
22800.0,
349115.793
],
[
22850.0,
127201.479
],
[
22900.0,
165595.198
],
[
22950.0,
63750.303
],
[
23000.0,
150839.085
]
]
},
{
"t": "11:26",
"spot": 22475.15,
"total": 587759.02,
"flip": 22445.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22000.0,
-161410.553
],
[
22050.0,
-43548.691
],
[
22100.0,
-141687.746
],
[
22150.0,
-94309.538
],
[
22200.0,
-243873.853
],
[
22250.0,
-162004.881
],
[
22300.0,
-395102.598
],
[
22350.0,
-224251.545
],
[
22400.0,
-486859.545
],
[
22450.0,
-367044.093
],
[
22500.0,
-211296.598
],
[
22550.0,
247267.121
],
[
22600.0,
608623.336
],
[
22650.0,
480527.719
],
[
22700.0,
485762.873
],
[
22750.0,
235186.656
],
[
22800.0,
349115.793
],
[
22850.0,
127201.479
],
[
22900.0,
165595.198
],
[
22950.0,
63750.303
],
[
23000.0,
150839.085
]
]
},
{
"t": "11:27",
"spot": 22475.15,
"total": 587579.3,
"flip": 22445.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22000.0,
-161410.553
],
[
22050.0,
-43548.691
],
[
22100.0,
-141687.746
],
[
22150.0,
-94309.538
],
[
22200.0,
-243873.853
],
[
22250.0,
-162004.881
],
[
22300.0,
-395102.598
],
[
22350.0,
-224251.545
],
[
22400.0,
-486859.545
],
[
22450.0,
-367044.093
],
[
22500.0,
-211296.598
],
[
22550.0,
247267.121
],
[
22600.0,
608623.336
],
[
22650.0,
480527.719
],
[
22700.0,
485762.873
],
[
22750.0,
235186.656
],
[
22800.0,
349115.793
],
[
22850.0,
127201.479
],
[
22900.0,
165595.198
],
[
22950.0,
63750.303
],
[
23000.0,
150839.085
]
]
},
{
"t": "11:28",
"spot": 22475.15,
"total": 587400.5,
"flip": 22445.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22000.0,
-161410.553
],
[
22050.0,
-43548.691
],
[
22100.0,
-141687.746
],
[
22150.0,
-94309.538
],
[
22200.0,
-243873.853
],
[
22250.0,
-162004.881
],
[
22300.0,
-395102.598
],
[
22350.0,
-224251.545
],
[
22400.0,
-486859.545
],
[
22450.0,
-367044.093
],
[
22500.0,
-211296.598
],
[
22550.0,
247267.121
],
[
22600.0,
608623.336
],
[
22650.0,
480527.719
],
[
22700.0,
485762.873
],
[
22750.0,
235186.656
],
[
22800.0,
349115.793
],
[
22850.0,
127201.479
],
[
22900.0,
165595.198
],
[
22950.0,
63750.303
],
[
23000.0,
150839.085
]
]
},
{
"t": "11:28",
"spot": 22484.25,
"total": 754642.23,
"flip": 22446.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22000.0,
-153861.912
],
[
22050.0,
-42425.487
],
[
22100.0,
-138918.873
],
[
22150.0,
-90419.299
],
[
22200.0,
-238055.11
],
[
22250.0,
-161260.393
],
[
22300.0,
-386699.457
],
[
22350.0,
-221805.94
],
[
22400.0,
-486840.042
],
[
22450.0,
-392685.48
],
[
22500.0,
-207698.641
],
[
22550.0,
260279.967
],
[
22600.0,
641143.853
],
[
22650.0,
492919.662
],
[
22700.0,
496976.059
],
[
22750.0,
245322.297
],
[
22800.0,
365710.226
],
[
22850.0,
133724.91
],
[
22900.0,
170072.593
],
[
22950.0,
67428.119
],
[
23000.0,
160195.513
]
]
},
{
"t": "11:29",
"spot": 22484.25,
"total": 754621.6,
"flip": 22446.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22000.0,
-153861.912
],
[
22050.0,
-42425.487
],
[
22100.0,
-138918.873
],
[
22150.0,
-90419.299
],
[
22200.0,
-238055.11
],
[
22250.0,
-161260.393
],
[
22300.0,
-386699.457
],
[
22350.0,
-221805.94
],
[
22400.0,
-486840.042
],
[
22450.0,
-392685.48
],
[
22500.0,
-207698.641
],
[
22550.0,
260279.967
],
[
22600.0,
641143.853
],
[
22650.0,
492919.662
],
[
22700.0,
496976.059
],
[
22750.0,
245322.297
],
[
22800.0,
365710.226
],
[
22850.0,
133724.91
],
[
22900.0,
170072.593
],
[
22950.0,
67428.119
],
[
23000.0,
160195.513
]
]
},
{
"t": "11:30",
"spot": 22484.25,
"total": 754517.69,
"flip": 22446.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22000.0,
-153861.912
],
[
22050.0,
-42425.487
],
[
22100.0,
-138918.873
],
[
22150.0,
-90419.299
],
[
22200.0,
-238055.11
],
[
22250.0,
-161260.393
],
[
22300.0,
-386699.457
],
[
22350.0,
-221805.94
],
[
22400.0,
-486840.042
],
[
22450.0,
-392685.48
],
[
22500.0,
-207698.641
],
[
22550.0,
260279.967
],
[
22600.0,
641143.853
],
[
22650.0,
492919.662
],
[
22700.0,
496976.059
],
[
22750.0,
245322.297
],
[
22800.0,
365710.226
],
[
22850.0,
133724.91
],
[
22900.0,
170072.593
],
[
22950.0,
67428.119
],
[
23000.0,
160195.513
]
]
},
{
"t": "11:31",
"spot": 22484.25,
"total": 754412.06,
"flip": 22446.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22000.0,
-153861.912
],
[
22050.0,
-42425.487
],
[
22100.0,
-138918.873
],
[
22150.0,
-90419.299
],
[
22200.0,
-238055.11
],
[
22250.0,
-161260.393
],
[
22300.0,
-386699.457
],
[
22350.0,
-221805.94
],
[
22400.0,
-486840.042
],
[
22450.0,
-392685.48
],
[
22500.0,
-207698.641
],
[
22550.0,
260279.967
],
[
22600.0,
641143.853
],
[
22650.0,
492919.662
],
[
22700.0,
496976.059
],
[
22750.0,
245322.297
],
[
22800.0,
365710.226
],
[
22850.0,
133724.91
],
[
22900.0,
170072.593
],
[
22950.0,
67428.119
],
[
23000.0,
160195.513
]
]
},
{
"t": "11:31",
"spot": 22498.95,
"total": 1006999.74,
"flip": 22448.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22000.0,
-144954.969
],
[
22050.0,
-39576.039
],
[
22100.0,
-126638.551
],
[
22150.0,
-84221.454
],
[
22200.0,
-222756.903
],
[
22250.0,
-152097.993
],
[
22300.0,
-368914.253
],
[
22350.0,
-222418.003
],
[
22400.0,
-461101.812
],
[
22450.0,
-382397.985
],
[
22500.0,
-238738.516
],
[
22550.0,
251356.672
],
[
22600.0,
627224.116
],
[
22650.0,
496822.276
],
[
22700.0,
515304.914
],
[
22750.0,
256014.86
],
[
22800.0,
394936.495
],
[
22850.0,
145660.635
],
[
22900.0,
185478.498
],
[
22950.0,
71146.942
],
[
23000.0,
170779.274
]
]
},
{
"t": "11:32",
"spot": 22498.95,
"total": 1007008.77,
"flip": 22448.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22000.0,
-144954.969
],
[
22050.0,
-39576.039
],
[
22100.0,
-126638.551
],
[
22150.0,
-84221.454
],
[
22200.0,
-222756.903
],
[
22250.0,
-152097.993
],
[
22300.0,
-368914.253
],
[
22350.0,
-222418.003
],
[
22400.0,
-461101.812
],
[
22450.0,
-382397.985
],
[
22500.0,
-238738.516
],
[
22550.0,
251356.672
],
[
22600.0,
627224.116
],
[
22650.0,
496822.276
],
[
22700.0,
515304.914
],
[
22750.0,
256014.86
],
[
22800.0,
394936.495
],
[
22850.0,
145660.635
],
[
22900.0,
185478.498
],
[
22950.0,
71146.942
],
[
23000.0,
170779.274
]
]
},
{
"t": "11:33",
"spot": 22498.95,
"total": 1007028.47,
"flip": 22448.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22000.0,
-144954.969
],
[
22050.0,
-39576.039
],
[
22100.0,
-126638.551
],
[
22150.0,
-84221.454
],
[
22200.0,
-222756.903
],
[
22250.0,
-152097.993
],
[
22300.0,
-368914.253
],
[
22350.0,
-222418.003
],
[
22400.0,
-461101.812
],
[
22450.0,
-382397.985
],
[
22500.0,
-238738.516
],
[
22550.0,
251356.672
],
[
22600.0,
627224.116
],
[
22650.0,
496822.276
],
[
22700.0,
515304.914
],
[
22750.0,
256014.86
],
[
22800.0,
394936.495
],
[
22850.0,
145660.635
],
[
22900.0,
185478.498
],
[
22950.0,
71146.942
],
[
23000.0,
170779.274
]
]
},
{
"t": "11:33",
"spot": 22521.5,
"total": 1616704.69,
"flip": 22441.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22000.0,
-126989.908
],
[
22050.0,
-34972.257
],
[
22100.0,
-112938.134
],
[
22150.0,
-75805.265
],
[
22200.0,
-200303.469
],
[
22250.0,
-136634.846
],
[
22300.0,
-327959.891
],
[
22350.0,
-196673.984
],
[
22400.0,
-426358.312
],
[
22450.0,
-337539.404
],
[
22500.0,
-244522.732
],
[
22550.0,
281449.53
],
[
22600.0,
667800.701
],
[
22650.0,
521406.78
],
[
22700.0,
556361.421
],
[
22750.0,
278172.46
],
[
22800.0,
424117.016
],
[
22850.0,
163294.851
],
[
22900.0,
209927.77
],
[
22950.0,
78908.109
],
[
23000.0,
182883.226
]
]
},
{
"t": "11:34",
"spot": 22521.5,
"total": 1616772.12,
"flip": 22441.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22000.0,
-126989.908
],
[
22050.0,
-34972.257
],
[
22100.0,
-112938.134
],
[
22150.0,
-75805.265
],
[
22200.0,
-200303.469
],
[
22250.0,
-136634.846
],
[
22300.0,
-327959.891
],
[
22350.0,
-196673.984
],
[
22400.0,
-426358.312
],
[
22450.0,
-337539.404
],
[
22500.0,
-244522.732
],
[
22550.0,
281449.53
],
[
22600.0,
667800.701
],
[
22650.0,
521406.78
],
[
22700.0,
556361.421
],
[
22750.0,
278172.46
],
[
22800.0,
424117.016
],
[
22850.0,
163294.851
],
[
22900.0,
209927.77
],
[
22950.0,
78908.109
],
[
23000.0,
182883.226
]
]
},
{
"t": "11:35",
"spot": 22521.5,
"total": 1617040.21,
"flip": 22441.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22000.0,
-126989.908
],
[
22050.0,
-34972.257
],
[
22100.0,
-112938.134
],
[
22150.0,
-75805.265
],
[
22200.0,
-200303.469
],
[
22250.0,
-136634.846
],
[
22300.0,
-327959.891
],
[
22350.0,
-196673.984
],
[
22400.0,
-426358.312
],
[
22450.0,
-337539.404
],
[
22500.0,
-244522.732
],
[
22550.0,
281449.53
],
[
22600.0,
667800.701
],
[
22650.0,
521406.78
],
[
22700.0,
556361.421
],
[
22750.0,
278172.46
],
[
22800.0,
424117.016
],
[
22850.0,
163294.851
],
[
22900.0,
209927.77
],
[
22950.0,
78908.109
],
[
23000.0,
182883.226
]
]
},
{
"t": "11:36",
"spot": 22521.5,
"total": 1617289.73,
"flip": 22441.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22000.0,
-126989.908
],
[
22050.0,
-34972.257
],
[
22100.0,
-112938.134
],
[
22150.0,
-75805.265
],
[
22200.0,
-200303.469
],
[
22250.0,
-136634.846
],
[
22300.0,
-327959.891
],
[
22350.0,
-196673.984
],
[
22400.0,
-426358.312
],
[
22450.0,
-337539.404
],
[
22500.0,
-244522.732
],
[
22550.0,
281449.53
],
[
22600.0,
667800.701
],
[
22650.0,
521406.78
],
[
22700.0,
556361.421
],
[
22750.0,
278172.46
],
[
22800.0,
424117.016
],
[
22850.0,
163294.851
],
[
22900.0,
209927.77
],
[
22950.0,
78908.109
],
[
23000.0,
182883.226
]
]
},
{
"t": "11:36",
"spot": 22491.75,
"total": 625047.12,
"flip": 22460.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22000.0,
-150187.792
],
[
22050.0,
-40941.821
],
[
22100.0,
-130762.125
],
[
22150.0,
-86151.222
],
[
22200.0,
-233298.715
],
[
22250.0,
-163208.199
],
[
22300.0,
-381770.545
],
[
22350.0,
-220261.829
],
[
22400.0,
-497822.613
],
[
22450.0,
-403606.787
],
[
22500.0,
-387693.408
],
[
22550.0,
230071.783
],
[
22600.0,
587508.265
],
[
22650.0,
474179.465
],
[
22700.0,
493989.083
],
[
22750.0,
261556.974
],
[
22800.0,
390353.496
],
[
22850.0,
137721.79
],
[
22900.0,
178771.525
],
[
22950.0,
68152.528
],
[
23000.0,
161015.205
]
]
},
{
"t": "11:37",
"spot": 22491.75,
"total": 625011.7,
"flip": 22460.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22000.0,
-150187.792
],
[
22050.0,
-40941.821
],
[
22100.0,
-130762.125
],
[
22150.0,
-86151.222
],
[
22200.0,
-233298.715
],
[
22250.0,
-163208.199
],
[
22300.0,
-381770.545
],
[
22350.0,
-220261.829
],
[
22400.0,
-497822.613
],
[
22450.0,
-403606.787
],
[
22500.0,
-387693.408
],
[
22550.0,
230071.783
],
[
22600.0,
587508.265
],
[
22650.0,
474179.465
],
[
22700.0,
493989.083
],
[
22750.0,
261556.974
],
[
22800.0,
390353.496
],
[
22850.0,
137721.79
],
[
22900.0,
178771.525
],
[
22950.0,
68152.528
],
[
23000.0,
161015.205
]
]
},
{
"t": "11:38",
"spot": 22491.75,
"total": 624922.28,
"flip": 22460.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22000.0,
-150187.792
],
[
22050.0,
-40941.821
],
[
22100.0,
-130762.125
],
[
22150.0,
-86151.222
],
[
22200.0,
-233298.715
],
[
22250.0,
-163208.199
],
[
22300.0,
-381770.545
],
[
22350.0,
-220261.829
],
[
22400.0,
-497822.613
],
[
22450.0,
-403606.787
],
[
22500.0,
-387693.408
],
[
22550.0,
230071.783
],
[
22600.0,
587508.265
],
[
22650.0,
474179.465
],
[
22700.0,
493989.083
],
[
22750.0,
261556.974
],
[
22800.0,
390353.496
],
[
22850.0,
137721.79
],
[
22900.0,
178771.525
],
[
22950.0,
68152.528
],
[
23000.0,
161015.205
]
]
},
{
"t": "11:42",
"spot": 22480.9,
"total": 498515.53,
"flip": 22455.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22000.0,
-153731.979
],
[
22050.0,
-42610.124
],
[
22100.0,
-136743.549
],
[
22150.0,
-91468.088
],
[
22200.0,
-246641.72
],
[
22250.0,
-163005.271
],
[
22300.0,
-400688.034
],
[
22350.0,
-230982.457
],
[
22400.0,
-527621.504
],
[
22450.0,
-428798.755
],
[
22500.0,
-388915.23
],
[
22550.0,
229586.307
],
[
22600.0,
612587.398
],
[
22650.0,
465927.347
],
[
22700.0,
495510.748
],
[
22750.0,
259521.75
],
[
22800.0,
375764.34
],
[
22850.0,
134125.252
],
[
22900.0,
172035.91
],
[
22950.0,
66766.463
],
[
23000.0,
156026.868
]
]
},
{
"t": "11:43",
"spot": 22480.9,
"total": 498473.29,
"flip": 22455.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22000.0,
-153731.979
],
[
22050.0,
-42610.124
],
[
22100.0,
-136743.549
],
[
22150.0,
-91468.088
],
[
22200.0,
-246641.72
],
[
22250.0,
-163005.271
],
[
22300.0,
-400688.034
],
[
22350.0,
-230982.457
],
[
22400.0,
-527621.504
],
[
22450.0,
-428798.755
],
[
22500.0,
-388915.23
],
[
22550.0,
229586.307
],
[
22600.0,
612587.398
],
[
22650.0,
465927.347
],
[
22700.0,
495510.748
],
[
22750.0,
259521.75
],
[
22800.0,
375764.34
],
[
22850.0,
134125.252
],
[
22900.0,
172035.91
],
[
22950.0,
66766.463
],
[
23000.0,
156026.868
]
]
},
{
"t": "11:44",
"spot": 22480.9,
"total": 498330.8,
"flip": 22455.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22000.0,
-153731.979
],
[
22050.0,
-42610.124
],
[
22100.0,
-136743.549
],
[
22150.0,
-91468.088
],
[
22200.0,
-246641.72
],
[
22250.0,
-163005.271
],
[
22300.0,
-400688.034
],
[
22350.0,
-230982.457
],
[
22400.0,
-527621.504
],
[
22450.0,
-428798.755
],
[
22500.0,
-388915.23
],
[
22550.0,
229586.307
],
[
22600.0,
612587.398
],
[
22650.0,
465927.347
],
[
22700.0,
495510.748
],
[
22750.0,
259521.75
],
[
22800.0,
375764.34
],
[
22850.0,
134125.252
],
[
22900.0,
172035.91
],
[
22950.0,
66766.463
],
[
23000.0,
156026.868
]
]
},
{
"t": "11:45",
"spot": 22480.9,
"total": 498169.76,
"flip": 22455.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22000.0,
-153731.979
],
[
22050.0,
-42610.124
],
[
22100.0,
-136743.549
],
[
22150.0,
-91468.088
],
[
22200.0,
-246641.72
],
[
22250.0,
-163005.271
],
[
22300.0,
-400688.034
],
[
22350.0,
-230982.457
],
[
22400.0,
-527621.504
],
[
22450.0,
-428798.755
],
[
22500.0,
-388915.23
],
[
22550.0,
229586.307
],
[
22600.0,
612587.398
],
[
22650.0,
465927.347
],
[
22700.0,
495510.748
],
[
22750.0,
259521.75
],
[
22800.0,
375764.34
],
[
22850.0,
134125.252
],
[
22900.0,
172035.91
],
[
22950.0,
66766.463
],
[
23000.0,
156026.868
]
]
},
{
"t": "11:45",
"spot": 22462.5,
"total": 56268.1,
"flip": 22459.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21950.0,
-27996.337
],
[
22000.0,
-167397.113
],
[
22050.0,
-46928.591
],
[
22100.0,
-147524.423
],
[
22150.0,
-98310.817
],
[
22200.0,
-271246.535
],
[
22250.0,
-175765.084
],
[
22300.0,
-431426.391
],
[
22350.0,
-252974.963
],
[
22400.0,
-572807.998
],
[
22450.0,
-465055.814
],
[
22500.0,
-457296.339
],
[
22550.0,
194035.632
],
[
22600.0,
558802.997
],
[
22650.0,
446354.795
],
[
22700.0,
546917.691
],
[
22750.0,
240247.753
],
[
22800.0,
345415.533
],
[
22850.0,
123062.688
],
[
22900.0,
156288.948
],
[
22950.0,
61107.46
]
]
},
{
"t": "11:46",
"spot": 22462.5,
"total": 56144.45,
"flip": 22459.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21950.0,
-27996.337
],
[
22000.0,
-167397.113
],
[
22050.0,
-46928.591
],
[
22100.0,
-147524.423
],
[
22150.0,
-98310.817
],
[
22200.0,
-271246.535
],
[
22250.0,
-175765.084
],
[
22300.0,
-431426.391
],
[
22350.0,
-252974.963
],
[
22400.0,
-572807.998
],
[
22450.0,
-465055.814
],
[
22500.0,
-457296.339
],
[
22550.0,
194035.632
],
[
22600.0,
558802.997
],
[
22650.0,
446354.795
],
[
22700.0,
546917.691
],
[
22750.0,
240247.753
],
[
22800.0,
345415.533
],
[
22850.0,
123062.688
],
[
22900.0,
156288.948
],
[
22950.0,
61107.46
]
]
},
{
"t": "11:47",
"spot": 22462.5,
"total": 55920.02,
"flip": 22459.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21950.0,
-27996.337
],
[
22000.0,
-167397.113
],
[
22050.0,
-46928.591
],
[
22100.0,
-147524.423
],
[
22150.0,
-98310.817
],
[
22200.0,
-271246.535
],
[
22250.0,
-175765.084
],
[
22300.0,
-431426.391
],
[
22350.0,
-252974.963
],
[
22400.0,
-572807.998
],
[
22450.0,
-465055.814
],
[
22500.0,
-457296.339
],
[
22550.0,
194035.632
],
[
22600.0,
558802.997
],
[
22650.0,
446354.795
],
[
22700.0,
546917.691
],
[
22750.0,
240247.753
],
[
22800.0,
345415.533
],
[
22850.0,
123062.688
],
[
22900.0,
156288.948
],
[
22950.0,
61107.46
]
]
},
{
"t": "11:49",
"spot": 22457.6,
"total": 70934.74,
"flip": 22454.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21950.0,
-28715.774
],
[
22000.0,
-177682.738
],
[
22050.0,
-46568.674
],
[
22100.0,
-155772.246
],
[
22150.0,
-101907.426
],
[
22200.0,
-282145.248
],
[
22250.0,
-181851.495
],
[
22300.0,
-438531.116
],
[
22350.0,
-252019.446
],
[
22400.0,
-584626.628
],
[
22450.0,
-479551.881
],
[
22500.0,
-406372.438
],
[
22550.0,
190823.023
],
[
22600.0,
572083.727
],
[
22650.0,
459047.476
],
[
22700.0,
566358.616
],
[
22750.0,
232932.548
],
[
22800.0,
340236.38
],
[
22850.0,
121502.448
],
[
22900.0,
151438.838
],
[
22950.0,
61498.109
]
]
},
{
"t": "11:50",
"spot": 22457.6,
"total": 70742.59,
"flip": 22454.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21950.0,
-28715.774
],
[
22000.0,
-177682.738
],
[
22050.0,
-46568.674
],
[
22100.0,
-155772.246
],
[
22150.0,
-101907.426
],
[
22200.0,
-282145.248
],
[
22250.0,
-181851.495
],
[
22300.0,
-438531.116
],
[
22350.0,
-252019.446
],
[
22400.0,
-584626.628
],
[
22450.0,
-479551.881
],
[
22500.0,
-406372.438
],
[
22550.0,
190823.023
],
[
22600.0,
572083.727
],
[
22650.0,
459047.476
],
[
22700.0,
566358.616
],
[
22750.0,
232932.548
],
[
22800.0,
340236.38
],
[
22850.0,
121502.448
],
[
22900.0,
151438.838
],
[
22950.0,
61498.109
]
]
},
{
"t": "11:50",
"spot": 22442.65,
"total": 124136.56,
"flip": 22435.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21950.0,
-30413.697
],
[
22000.0,
-184392.117
],
[
22050.0,
-50141.75
],
[
22100.0,
-164495.929
],
[
22150.0,
-105381.121
],
[
22200.0,
-297384.451
],
[
22250.0,
-188560.327
],
[
22300.0,
-443118.744
],
[
22350.0,
-243369.03
],
[
22400.0,
-541104.475
],
[
22450.0,
-387600.837
],
[
22500.0,
-300782.51
],
[
22550.0,
223441.049
],
[
22600.0,
588002.32
],
[
22650.0,
442444.248
],
[
22700.0,
530975.904
],
[
22750.0,
220406.327
],
[
22800.0,
332914.388
],
[
22850.0,
110970.25
],
[
22900.0,
144265.728
],
[
22950.0,
57738.62
]
]
},
{
"t": "11:51",
"spot": 22442.65,
"total": 124032.32,
"flip": 22435.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21950.0,
-30413.697
],
[
22000.0,
-184392.117
],
[
22050.0,
-50141.75
],
[
22100.0,
-164495.929
],
[
22150.0,
-105381.121
],
[
22200.0,
-297384.451
],
[
22250.0,
-188560.327
],
[
22300.0,
-443118.744
],
[
22350.0,
-243369.03
],
[
22400.0,
-541104.475
],
[
22450.0,
-387600.837
],
[
22500.0,
-300782.51
],
[
22550.0,
223441.049
],
[
22600.0,
588002.32
],
[
22650.0,
442444.248
],
[
22700.0,
530975.904
],
[
22750.0,
220406.327
],
[
22800.0,
332914.388
],
[
22850.0,
110970.25
],
[
22900.0,
144265.728
],
[
22950.0,
57738.62
]
]
},
{
"t": "11:52",
"spot": 22442.65,
"total": 123715.38,
"flip": 22435.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21950.0,
-30413.697
],
[
22000.0,
-184392.117
],
[
22050.0,
-50141.75
],
[
22100.0,
-164495.929
],
[
22150.0,
-105381.121
],
[
22200.0,
-297384.451
],
[
22250.0,
-188560.327
],
[
22300.0,
-443118.744
],
[
22350.0,
-243369.03
],
[
22400.0,
-541104.475
],
[
22450.0,
-387600.837
],
[
22500.0,
-300782.51
],
[
22550.0,
223441.049
],
[
22600.0,
588002.32
],
[
22650.0,
442444.248
],
[
22700.0,
530975.904
],
[
22750.0,
220406.327
],
[
22800.0,
332914.388
],
[
22850.0,
110970.25
],
[
22900.0,
144265.728
],
[
22950.0,
57738.62
]
]
},
{
"t": "11:55",
"spot": 22471.3,
"total": 898337.0,
"flip": 22425.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21950.0,
-27196.151
],
[
22000.0,
-163081.372
],
[
22050.0,
-43799.473
],
[
22100.0,
-145143.426
],
[
22150.0,
-94959.637
],
[
22200.0,
-263147.663
],
[
22250.0,
-167513.812
],
[
22300.0,
-413725.292
],
[
22350.0,
-221254.622
],
[
22400.0,
-510832.783
],
[
22450.0,
-335868.141
],
[
22500.0,
-177717.308
],
[
22550.0,
280764.076
],
[
22600.0,
678754.682
],
[
22650.0,
487364.414
],
[
22700.0,
488735.734
],
[
22750.0,
248504.195
],
[
22800.0,
372503.201
],
[
22850.0,
128513.926
],
[
22900.0,
163812.826
],
[
22950.0,
65623.141
]
]
},
{
"t": "11:56",
"spot": 22471.3,
"total": 898332.04,
"flip": 22425.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21950.0,
-27196.151
],
[
22000.0,
-163081.372
],
[
22050.0,
-43799.473
],
[
22100.0,
-145143.426
],
[
22150.0,
-94959.637
],
[
22200.0,
-263147.663
],
[
22250.0,
-167513.812
],
[
22300.0,
-413725.292
],
[
22350.0,
-221254.622
],
[
22400.0,
-510832.783
],
[
22450.0,
-335868.141
],
[
22500.0,
-177717.308
],
[
22550.0,
280764.076
],
[
22600.0,
678754.682
],
[
22650.0,
487364.414
],
[
22700.0,
488735.734
],
[
22750.0,
248504.195
],
[
22800.0,
372503.201
],
[
22850.0,
128513.926
],
[
22900.0,
163812.826
],
[
22950.0,
65623.141
]
]
},
{
"t": "11:57",
"spot": 22471.3,
"total": 898320.37,
"flip": 22425.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21950.0,
-27196.151
],
[
22000.0,
-163081.372
],
[
22050.0,
-43799.473
],
[
22100.0,
-145143.426
],
[
22150.0,
-94959.637
],
[
22200.0,
-263147.663
],
[
22250.0,
-167513.812
],
[
22300.0,
-413725.292
],
[
22350.0,
-221254.622
],
[
22400.0,
-510832.783
],
[
22450.0,
-335868.141
],
[
22500.0,
-177717.308
],
[
22550.0,
280764.076
],
[
22600.0,
678754.682
],
[
22650.0,
487364.414
],
[
22700.0,
488735.734
],
[
22750.0,
248504.195
],
[
22800.0,
372503.201
],
[
22850.0,
128513.926
],
[
22900.0,
163812.826
],
[
22950.0,
65623.141
]
]
},
{
"t": "11:58",
"spot": 22471.3,
"total": 898308.65,
"flip": 22425.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21950.0,
-27196.151
],
[
22000.0,
-163081.372
],
[
22050.0,
-43799.473
],
[
22100.0,
-145143.426
],
[
22150.0,
-94959.637
],
[
22200.0,
-263147.663
],
[
22250.0,
-167513.812
],
[
22300.0,
-413725.292
],
[
22350.0,
-221254.622
],
[
22400.0,
-510832.783
],
[
22450.0,
-335868.141
],
[
22500.0,
-177717.308
],
[
22550.0,
280764.076
],
[
22600.0,
678754.682
],
[
22650.0,
487364.414
],
[
22700.0,
488735.734
],
[
22750.0,
248504.195
],
[
22800.0,
372503.201
],
[
22850.0,
128513.926
],
[
22900.0,
163812.826
],
[
22950.0,
65623.141
]
]
},
{
"t": "11:58",
"spot": 22448.3,
"total": 430330.27,
"flip": 22425.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21950.0,
-32185.51
],
[
22000.0,
-181307.009
],
[
22050.0,
-49781.252
],
[
22100.0,
-160977.837
],
[
22150.0,
-105689.338
],
[
22200.0,
-287286.541
],
[
22250.0,
-182927.245
],
[
22300.0,
-455612.862
],
[
22350.0,
-249193.089
],
[
22400.0,
-554340.082
],
[
22450.0,
-363706.326
],
[
22500.0,
-215912.653
],
[
22550.0,
278943.22
],
[
22600.0,
657972.146
],
[
22650.0,
457304.061
],
[
22700.0,
501062.421
],
[
22750.0,
228675.216
],
[
22800.0,
343597.877
],
[
22850.0,
116065.981
],
[
22900.0,
148355.134
],
[
22950.0,
60354.622
]
]
},
{
"t": "11:59",
"spot": 22448.3,
"total": 430295.53,
"flip": 22425.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21950.0,
-32185.51
],
[
22000.0,
-181307.009
],
[
22050.0,
-49781.252
],
[
22100.0,
-160977.837
],
[
22150.0,
-105689.338
],
[
22200.0,
-287286.541
],
[
22250.0,
-182927.245
],
[
22300.0,
-455612.862
],
[
22350.0,
-249193.089
],
[
22400.0,
-554340.082
],
[
22450.0,
-363706.326
],
[
22500.0,
-215912.653
],
[
22550.0,
278943.22
],
[
22600.0,
657972.146
],
[
22650.0,
457304.061
],
[
22700.0,
501062.421
],
[
22750.0,
228675.216
],
[
22800.0,
343597.877
],
[
22850.0,
116065.981
],
[
22900.0,
148355.134
],
[
22950.0,
60354.622
]
]
},
{
"t": "12:00",
"spot": 22448.3,
"total": 430113.64,
"flip": 22425.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21950.0,
-32185.51
],
[
22000.0,
-181307.009
],
[
22050.0,
-49781.252
],
[
22100.0,
-160977.837
],
[
22150.0,
-105689.338
],
[
22200.0,
-287286.541
],
[
22250.0,
-182927.245
],
[
22300.0,
-455612.862
],
[
22350.0,
-249193.089
],
[
22400.0,
-554340.082
],
[
22450.0,
-363706.326
],
[
22500.0,
-215912.653
],
[
22550.0,
278943.22
],
[
22600.0,
657972.146
],
[
22650.0,
457304.061
],
[
22700.0,
501062.421
],
[
22750.0,
228675.216
],
[
22800.0,
343597.877
],
[
22850.0,
116065.981
],
[
22900.0,
148355.134
],
[
22950.0,
60354.622
]
]
},
{
"t": "12:01",
"spot": 22448.3,
"total": 429890.19,
"flip": 22425.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21950.0,
-32185.51
],
[
22000.0,
-181307.009
],
[
22050.0,
-49781.252
],
[
22100.0,
-160977.837
],
[
22150.0,
-105689.338
],
[
22200.0,
-287286.541
],
[
22250.0,
-182927.245
],
[
22300.0,
-455612.862
],
[
22350.0,
-249193.089
],
[
22400.0,
-554340.082
],
[
22450.0,
-363706.326
],
[
22500.0,
-215912.653
],
[
22550.0,
278943.22
],
[
22600.0,
657972.146
],
[
22650.0,
457304.061
],
[
22700.0,
501062.421
],
[
22750.0,
228675.216
],
[
22800.0,
343597.877
],
[
22850.0,
116065.981
],
[
22900.0,
148355.134
],
[
22950.0,
60354.622
]
]
},
{
"t": "12:02",
"spot": 22448.3,
"total": 429748.89,
"flip": 22425.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21950.0,
-32185.51
],
[
22000.0,
-181307.009
],
[
22050.0,
-49781.252
],
[
22100.0,
-160977.837
],
[
22150.0,
-105689.338
],
[
22200.0,
-287286.541
],
[
22250.0,
-182927.245
],
[
22300.0,
-455612.862
],
[
22350.0,
-249193.089
],
[
22400.0,
-554340.082
],
[
22450.0,
-363706.326
],
[
22500.0,
-215912.653
],
[
22550.0,
278943.22
],
[
22600.0,
657972.146
],
[
22650.0,
457304.061
],
[
22700.0,
501062.421
],
[
22750.0,
228675.216
],
[
22800.0,
343597.877
],
[
22850.0,
116065.981
],
[
22900.0,
148355.134
],
[
22950.0,
60354.622
]
]
},
{
"t": "12:03",
"spot": 22448.3,
"total": 429566.19,
"flip": 22425.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21950.0,
-32185.51
],
[
22000.0,
-181307.009
],
[
22050.0,
-49781.252
],
[
22100.0,
-160977.837
],
[
22150.0,
-105689.338
],
[
22200.0,
-287286.541
],
[
22250.0,
-182927.245
],
[
22300.0,
-455612.862
],
[
22350.0,
-249193.089
],
[
22400.0,
-554340.082
],
[
22450.0,
-363706.326
],
[
22500.0,
-215912.653
],
[
22550.0,
278943.22
],
[
22600.0,
657972.146
],
[
22650.0,
457304.061
],
[
22700.0,
501062.421
],
[
22750.0,
228675.216
],
[
22800.0,
343597.877
],
[
22850.0,
116065.981
],
[
22900.0,
148355.134
],
[
22950.0,
60354.622
]
]
},
{
"t": "12:03",
"spot": 22445.0,
"total": 1031955.05,
"flip": 22392.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21950.0,
-34145.939
],
[
22000.0,
-184830.843
],
[
22050.0,
-50786.171
],
[
22100.0,
-165947.233
],
[
22150.0,
-115561.49
],
[
22200.0,
-274544.587
],
[
22250.0,
-172691.84
],
[
22300.0,
-437566.653
],
[
22350.0,
-238317.118
],
[
22400.0,
-544731.445
],
[
22450.0,
-215282.836
],
[
22500.0,
-3332.15
],
[
22550.0,
360292.643
],
[
22600.0,
679129.527
],
[
22650.0,
476648.667
],
[
22700.0,
534643.62
],
[
22750.0,
221133.596
],
[
22800.0,
329834.201
],
[
22850.0,
112056.253
],
[
22900.0,
141176.34
],
[
22950.0,
57360.565
]
]
},
{
"t": "12:04",
"spot": 22445.0,
"total": 1031931.17,
"flip": 22392.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21950.0,
-34145.939
],
[
22000.0,
-184830.843
],
[
22050.0,
-50786.171
],
[
22100.0,
-165947.233
],
[
22150.0,
-115561.49
],
[
22200.0,
-274544.587
],
[
22250.0,
-172691.84
],
[
22300.0,
-437566.653
],
[
22350.0,
-238317.118
],
[
22400.0,
-544731.445
],
[
22450.0,
-215282.836
],
[
22500.0,
-3332.15
],
[
22550.0,
360292.643
],
[
22600.0,
679129.527
],
[
22650.0,
476648.667
],
[
22700.0,
534643.62
],
[
22750.0,
221133.596
],
[
22800.0,
329834.201
],
[
22850.0,
112056.253
],
[
22900.0,
141176.34
],
[
22950.0,
57360.565
]
]
},
{
"t": "12:05",
"spot": 22445.0,
"total": 1031858.12,
"flip": 22392.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21950.0,
-34145.939
],
[
22000.0,
-184830.843
],
[
22050.0,
-50786.171
],
[
22100.0,
-165947.233
],
[
22150.0,
-115561.49
],
[
22200.0,
-274544.587
],
[
22250.0,
-172691.84
],
[
22300.0,
-437566.653
],
[
22350.0,
-238317.118
],
[
22400.0,
-544731.445
],
[
22450.0,
-215282.836
],
[
22500.0,
-3332.15
],
[
22550.0,
360292.643
],
[
22600.0,
679129.527
],
[
22650.0,
476648.667
],
[
22700.0,
534643.62
],
[
22750.0,
221133.596
],
[
22800.0,
329834.201
],
[
22850.0,
112056.253
],
[
22900.0,
141176.34
],
[
22950.0,
57360.565
]
]
},
{
"t": "12:05",
"spot": 22435.75,
"total": 845276.56,
"flip": 22390.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21950.0,
-37519.598
],
[
22000.0,
-194725.355
],
[
22050.0,
-54414.168
],
[
22100.0,
-173008.049
],
[
22150.0,
-119571.402
],
[
22200.0,
-288792.23
],
[
22250.0,
-177954.007
],
[
22300.0,
-435844.912
],
[
22350.0,
-233711.68
],
[
22400.0,
-541585.586
],
[
22450.0,
-203908.353
],
[
22500.0,
50105.861
],
[
22550.0,
368222.419
],
[
22600.0,
694601.685
],
[
22650.0,
450465.371
],
[
22700.0,
481932.315
],
[
22750.0,
215809.114
],
[
22800.0,
320163.876
],
[
22850.0,
110091.345
],
[
22900.0,
137129.929
],
[
22950.0,
55637.216
]
]
},
{
"t": "12:06",
"spot": 22435.75,
"total": 845208.45,
"flip": 22390.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21950.0,
-37519.598
],
[
22000.0,
-194725.355
],
[
22050.0,
-54414.168
],
[
22100.0,
-173008.049
],
[
22150.0,
-119571.402
],
[
22200.0,
-288792.23
],
[
22250.0,
-177954.007
],
[
22300.0,
-435844.912
],
[
22350.0,
-233711.68
],
[
22400.0,
-541585.586
],
[
22450.0,
-203908.353
],
[
22500.0,
50105.861
],
[
22550.0,
368222.419
],
[
22600.0,
694601.685
],
[
22650.0,
450465.371
],
[
22700.0,
481932.315
],
[
22750.0,
215809.114
],
[
22800.0,
320163.876
],
[
22850.0,
110091.345
],
[
22900.0,
137129.929
],
[
22950.0,
55637.216
]
]
},
{
"t": "12:07",
"spot": 22435.75,
"total": 845084.04,
"flip": 22390.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21950.0,
-37519.598
],
[
22000.0,
-194725.355
],
[
22050.0,
-54414.168
],
[
22100.0,
-173008.049
],
[
22150.0,
-119571.402
],
[
22200.0,
-288792.23
],
[
22250.0,
-177954.007
],
[
22300.0,
-435844.912
],
[
22350.0,
-233711.68
],
[
22400.0,
-541585.586
],
[
22450.0,
-203908.353
],
[
22500.0,
50105.861
],
[
22550.0,
368222.419
],
[
22600.0,
694601.685
],
[
22650.0,
450465.371
],
[
22700.0,
481932.315
],
[
22750.0,
215809.114
],
[
22800.0,
320163.876
],
[
22850.0,
110091.345
],
[
22900.0,
137129.929
],
[
22950.0,
55637.216
]
]
},
{
"t": "12:07",
"spot": 22406.15,
"total": 175716.32,
"flip": 22396.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21900.0,
-72463.656
],
[
21950.0,
-43954.69
],
[
22000.0,
-227352.652
],
[
22050.0,
-66336.455
],
[
22100.0,
-201626.125
],
[
22150.0,
-133249.426
],
[
22200.0,
-322505.188
],
[
22250.0,
-195697.968
],
[
22300.0,
-469023.453
],
[
22350.0,
-255244.251
],
[
22400.0,
-585742.508
],
[
22450.0,
-214547.358
],
[
22500.0,
55799.402
],
[
22550.0,
360724.762
],
[
22600.0,
659453.413
],
[
22650.0,
410931.226
],
[
22700.0,
469440.376
],
[
22750.0,
189640.678
],
[
22800.0,
284286.822
],
[
22850.0,
97562.763
],
[
22900.0,
121216.806
]
]
},
{
"t": "12:08",
"spot": 22406.15,
"total": 175468.92,
"flip": 22396.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21900.0,
-72463.656
],
[
21950.0,
-43954.69
],
[
22000.0,
-227352.652
],
[
22050.0,
-66336.455
],
[
22100.0,
-201626.125
],
[
22150.0,
-133249.426
],
[
22200.0,
-322505.188
],
[
22250.0,
-195697.968
],
[
22300.0,
-469023.453
],
[
22350.0,
-255244.251
],
[
22400.0,
-585742.508
],
[
22450.0,
-214547.358
],
[
22500.0,
55799.402
],
[
22550.0,
360724.762
],
[
22600.0,
659453.413
],
[
22650.0,
410931.226
],
[
22700.0,
469440.376
],
[
22750.0,
189640.678
],
[
22800.0,
284286.822
],
[
22850.0,
97562.763
],
[
22900.0,
121216.806
]
]
},
{
"t": "12:09",
"spot": 22406.15,
"total": 175103.74,
"flip": 22396.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21900.0,
-72463.656
],
[
21950.0,
-43954.69
],
[
22000.0,
-227352.652
],
[
22050.0,
-66336.455
],
[
22100.0,
-201626.125
],
[
22150.0,
-133249.426
],
[
22200.0,
-322505.188
],
[
22250.0,
-195697.968
],
[
22300.0,
-469023.453
],
[
22350.0,
-255244.251
],
[
22400.0,
-585742.508
],
[
22450.0,
-214547.358
],
[
22500.0,
55799.402
],
[
22550.0,
360724.762
],
[
22600.0,
659453.413
],
[
22650.0,
410931.226
],
[
22700.0,
469440.376
],
[
22750.0,
189640.678
],
[
22800.0,
284286.822
],
[
22850.0,
97562.763
],
[
22900.0,
121216.806
]
]
},
{
"t": "12:10",
"spot": 22416.15,
"total": 762678.47,
"flip": 22374.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21900.0,
-69717.36
],
[
21950.0,
-41084.689
],
[
22000.0,
-216779.467
],
[
22050.0,
-62625.987
],
[
22100.0,
-183625.752
],
[
22150.0,
-128326.515
],
[
22200.0,
-304438.397
],
[
22250.0,
-178715.65
],
[
22300.0,
-445439.356
],
[
22350.0,
-226968.479
],
[
22400.0,
-447893.219
],
[
22450.0,
-98082.152
],
[
22500.0,
200376.918
],
[
22550.0,
393324.758
],
[
22600.0,
705063.495
],
[
22650.0,
400462.561
],
[
22700.0,
415288.787
],
[
22750.0,
195864.919
],
[
22800.0,
289874.277
],
[
22850.0,
103092.927
],
[
22900.0,
124709.931
]
]
},
{
"t": "12:10",
"spot": 22416.15,
"total": 762656.88,
"flip": 22374.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21900.0,
-69717.36
],
[
21950.0,
-41084.689
],
[
22000.0,
-216779.467
],
[
22050.0,
-62625.987
],
[
22100.0,
-183625.752
],
[
22150.0,
-128326.515
],
[
22200.0,
-304438.397
],
[
22250.0,
-178715.65
],
[
22300.0,
-445439.356
],
[
22350.0,
-226968.479
],
[
22400.0,
-447893.219
],
[
22450.0,
-98082.152
],
[
22500.0,
200376.918
],
[
22550.0,
393324.758
],
[
22600.0,
705063.495
],
[
22650.0,
400462.561
],
[
22700.0,
415288.787
],
[
22750.0,
195864.919
],
[
22800.0,
289874.277
],
[
22850.0,
103092.927
],
[
22900.0,
124709.931
]
]
},
{
"t": "12:11",
"spot": 22416.15,
"total": 762473.04,
"flip": 22374.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21900.0,
-69717.36
],
[
21950.0,
-41084.689
],
[
22000.0,
-216779.467
],
[
22050.0,
-62625.987
],
[
22100.0,
-183625.752
],
[
22150.0,
-128326.515
],
[
22200.0,
-304438.397
],
[
22250.0,
-178715.65
],
[
22300.0,
-445439.356
],
[
22350.0,
-226968.479
],
[
22400.0,
-447893.219
],
[
22450.0,
-98082.152
],
[
22500.0,
200376.918
],
[
22550.0,
393324.758
],
[
22600.0,
705063.495
],
[
22650.0,
400462.561
],
[
22700.0,
415288.787
],
[
22750.0,
195864.919
],
[
22800.0,
289874.277
],
[
22850.0,
103092.927
],
[
22900.0,
124709.931
]
]
},
{
"t": "12:12",
"spot": 22416.15,
"total": 762302.22,
"flip": 22374.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21900.0,
-69717.36
],
[
21950.0,
-41084.689
],
[
22000.0,
-216779.467
],
[
22050.0,
-62625.987
],
[
22100.0,
-183625.752
],
[
22150.0,
-128326.515
],
[
22200.0,
-304438.397
],
[
22250.0,
-178715.65
],
[
22300.0,
-445439.356
],
[
22350.0,
-226968.479
],
[
22400.0,
-447893.219
],
[
22450.0,
-98082.152
],
[
22500.0,
200376.918
],
[
22550.0,
393324.758
],
[
22600.0,
705063.495
],
[
22650.0,
400462.561
],
[
22700.0,
415288.787
],
[
22750.0,
195864.919
],
[
22800.0,
289874.277
],
[
22850.0,
103092.927
],
[
22900.0,
124709.931
]
]
},
{
"t": "12:12",
"spot": 22429.5,
"total": 1088755.64,
"flip": 22372.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21950.0,
-39688.943
],
[
22000.0,
-201494.436
],
[
22050.0,
-59790.996
],
[
22100.0,
-173871.516
],
[
22150.0,
-123104.409
],
[
22200.0,
-292742.54
],
[
22250.0,
-177454.765
],
[
22300.0,
-431038.915
],
[
22350.0,
-221620.231
],
[
22400.0,
-450617.133
],
[
22450.0,
-63548.815
],
[
22500.0,
234979.932
],
[
22550.0,
412783.028
],
[
22600.0,
742030.264
],
[
22650.0,
423654.06
],
[
22700.0,
430465.853
],
[
22750.0,
199259.745
],
[
22800.0,
305148.88
],
[
22850.0,
109733.803
],
[
22900.0,
133592.719
],
[
22950.0,
56093.18
]
]
},
{
"t": "12:13",
"spot": 22429.5,
"total": 1088677.4,
"flip": 22372.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21950.0,
-39688.943
],
[
22000.0,
-201494.436
],
[
22050.0,
-59790.996
],
[
22100.0,
-173871.516
],
[
22150.0,
-123104.409
],
[
22200.0,
-292742.54
],
[
22250.0,
-177454.765
],
[
22300.0,
-431038.915
],
[
22350.0,
-221620.231
],
[
22400.0,
-450617.133
],
[
22450.0,
-63548.815
],
[
22500.0,
234979.932
],
[
22550.0,
412783.028
],
[
22600.0,
742030.264
],
[
22650.0,
423654.06
],
[
22700.0,
430465.853
],
[
22750.0,
199259.745
],
[
22800.0,
305148.88
],
[
22850.0,
109733.803
],
[
22900.0,
133592.719
],
[
22950.0,
56093.18
]
]
},
{
"t": "12:14",
"spot": 22429.5,
"total": 1088553.39,
"flip": 22372.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21950.0,
-39688.943
],
[
22000.0,
-201494.436
],
[
22050.0,
-59790.996
],
[
22100.0,
-173871.516
],
[
22150.0,
-123104.409
],
[
22200.0,
-292742.54
],
[
22250.0,
-177454.765
],
[
22300.0,
-431038.915
],
[
22350.0,
-221620.231
],
[
22400.0,
-450617.133
],
[
22450.0,
-63548.815
],
[
22500.0,
234979.932
],
[
22550.0,
412783.028
],
[
22600.0,
742030.264
],
[
22650.0,
423654.06
],
[
22700.0,
430465.853
],
[
22750.0,
199259.745
],
[
22800.0,
305148.88
],
[
22850.0,
109733.803
],
[
22900.0,
133592.719
],
[
22950.0,
56093.18
]
]
},
{
"t": "12:14",
"spot": 22419.65,
"total": 683443.45,
"flip": 22383.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21900.0,
-73449.777
],
[
21950.0,
-44202.37
],
[
22000.0,
-217218.509
],
[
22050.0,
-66041.145
],
[
22100.0,
-189420.413
],
[
22150.0,
-129475.756
],
[
22200.0,
-314940.582
],
[
22250.0,
-190082.527
],
[
22300.0,
-452941.631
],
[
22350.0,
-240218.946
],
[
22400.0,
-526039.88
],
[
22450.0,
-97843.036
],
[
22500.0,
204376.586
],
[
22550.0,
388286.385
],
[
22600.0,
737175.768
],
[
22650.0,
401630.936
],
[
22700.0,
414964.146
],
[
22750.0,
191610.774
],
[
22800.0,
295957.403
],
[
22850.0,
105341.541
],
[
22900.0,
126648.574
]
]
},
{
"t": "12:15",
"spot": 22419.65,
"total": 683382.44,
"flip": 22383.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21900.0,
-73449.777
],
[
21950.0,
-44202.37
],
[
22000.0,
-217218.509
],
[
22050.0,
-66041.145
],
[
22100.0,
-189420.413
],
[
22150.0,
-129475.756
],
[
22200.0,
-314940.582
],
[
22250.0,
-190082.527
],
[
22300.0,
-452941.631
],
[
22350.0,
-240218.946
],
[
22400.0,
-526039.88
],
[
22450.0,
-97843.036
],
[
22500.0,
204376.586
],
[
22550.0,
388286.385
],
[
22600.0,
737175.768
],
[
22650.0,
401630.936
],
[
22700.0,
414964.146
],
[
22750.0,
191610.774
],
[
22800.0,
295957.403
],
[
22850.0,
105341.541
],
[
22900.0,
126648.574
]
]
},
{
"t": "12:16",
"spot": 22419.65,
"total": 683184.8,
"flip": 22383.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21900.0,
-73449.777
],
[
21950.0,
-44202.37
],
[
22000.0,
-217218.509
],
[
22050.0,
-66041.145
],
[
22100.0,
-189420.413
],
[
22150.0,
-129475.756
],
[
22200.0,
-314940.582
],
[
22250.0,
-190082.527
],
[
22300.0,
-452941.631
],
[
22350.0,
-240218.946
],
[
22400.0,
-526039.88
],
[
22450.0,
-97843.036
],
[
22500.0,
204376.586
],
[
22550.0,
388286.385
],
[
22600.0,
737175.768
],
[
22650.0,
401630.936
],
[
22700.0,
414964.146
],
[
22750.0,
191610.774
],
[
22800.0,
295957.403
],
[
22850.0,
105341.541
],
[
22900.0,
126648.574
]
]
},
{
"t": "12:17",
"spot": 22419.65,
"total": 682976.84,
"flip": 22383.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21900.0,
-73449.777
],
[
21950.0,
-44202.37
],
[
22000.0,
-217218.509
],
[
22050.0,
-66041.145
],
[
22100.0,
-189420.413
],
[
22150.0,
-129475.756
],
[
22200.0,
-314940.582
],
[
22250.0,
-190082.527
],
[
22300.0,
-452941.631
],
[
22350.0,
-240218.946
],
[
22400.0,
-526039.88
],
[
22450.0,
-97843.036
],
[
22500.0,
204376.586
],
[
22550.0,
388286.385
],
[
22600.0,
737175.768
],
[
22650.0,
401630.936
],
[
22700.0,
414964.146
],
[
22750.0,
191610.774
],
[
22800.0,
295957.403
],
[
22850.0,
105341.541
],
[
22900.0,
126648.574
]
]
},
{
"t": "12:17",
"spot": 22423.9,
"total": 861656.98,
"flip": 22379.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21900.0,
-72666.465
],
[
21950.0,
-43466.093
],
[
22000.0,
-212279.068
],
[
22050.0,
-61828.224
],
[
22100.0,
-183945.158
],
[
22150.0,
-126765.215
],
[
22200.0,
-310011.213
],
[
22250.0,
-185526.735
],
[
22300.0,
-453440.476
],
[
22350.0,
-246483.249
],
[
22400.0,
-506219.149
],
[
22450.0,
-52849.269
],
[
22500.0,
241040.951
],
[
22550.0,
404856.171
],
[
22600.0,
750188.692
],
[
22650.0,
419520.951
],
[
22700.0,
418316.678
],
[
22750.0,
193866.46
],
[
22800.0,
308958.627
],
[
22850.0,
112591.228
],
[
22900.0,
129735.914
]
]
},
{
"t": "12:18",
"spot": 22423.9,
"total": 861510.26,
"flip": 22379.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21900.0,
-72666.465
],
[
21950.0,
-43466.093
],
[
22000.0,
-212279.068
],
[
22050.0,
-61828.224
],
[
22100.0,
-183945.158
],
[
22150.0,
-126765.215
],
[
22200.0,
-310011.213
],
[
22250.0,
-185526.735
],
[
22300.0,
-453440.476
],
[
22350.0,
-246483.249
],
[
22400.0,
-506219.149
],
[
22450.0,
-52849.269
],
[
22500.0,
241040.951
],
[
22550.0,
404856.171
],
[
22600.0,
750188.692
],
[
22650.0,
419520.951
],
[
22700.0,
418316.678
],
[
22750.0,
193866.46
],
[
22800.0,
308958.627
],
[
22850.0,
112591.228
],
[
22900.0,
129735.914
]
]
},
{
"t": "12:19",
"spot": 22423.9,
"total": 861353.72,
"flip": 22379.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21900.0,
-72666.465
],
[
21950.0,
-43466.093
],
[
22000.0,
-212279.068
],
[
22050.0,
-61828.224
],
[
22100.0,
-183945.158
],
[
22150.0,
-126765.215
],
[
22200.0,
-310011.213
],
[
22250.0,
-185526.735
],
[
22300.0,
-453440.476
],
[
22350.0,
-246483.249
],
[
22400.0,
-506219.149
],
[
22450.0,
-52849.269
],
[
22500.0,
241040.951
],
[
22550.0,
404856.171
],
[
22600.0,
750188.692
],
[
22650.0,
419520.951
],
[
22700.0,
418316.678
],
[
22750.0,
193866.46
],
[
22800.0,
308958.627
],
[
22850.0,
112591.228
],
[
22900.0,
129735.914
]
]
},
{
"t": "12:19",
"spot": 22432.05,
"total": 1091587.21,
"flip": 22375.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21950.0,
-41304.272
],
[
22000.0,
-202628.684
],
[
22050.0,
-58099.81
],
[
22100.0,
-178393.398
],
[
22150.0,
-123705.509
],
[
22200.0,
-304138.895
],
[
22250.0,
-179972.106
],
[
22300.0,
-448785.125
],
[
22350.0,
-242539.167
],
[
22400.0,
-517655.136
],
[
22450.0,
-68923.438
],
[
22500.0,
244051.481
],
[
22550.0,
408051.579
],
[
22600.0,
760733.395
],
[
22650.0,
425357.147
],
[
22700.0,
448978.23
],
[
22750.0,
204256.546
],
[
22800.0,
319578.445
],
[
22850.0,
114257.174
],
[
22900.0,
137466.215
],
[
22950.0,
57112.132
]
]
},
{
"t": "12:20",
"spot": 22432.05,
"total": 1091531.59,
"flip": 22375.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21950.0,
-41304.272
],
[
22000.0,
-202628.684
],
[
22050.0,
-58099.81
],
[
22100.0,
-178393.398
],
[
22150.0,
-123705.509
],
[
22200.0,
-304138.895
],
[
22250.0,
-179972.106
],
[
22300.0,
-448785.125
],
[
22350.0,
-242539.167
],
[
22400.0,
-517655.136
],
[
22450.0,
-68923.438
],
[
22500.0,
244051.481
],
[
22550.0,
408051.579
],
[
22600.0,
760733.395
],
[
22650.0,
425357.147
],
[
22700.0,
448978.23
],
[
22750.0,
204256.546
],
[
22800.0,
319578.445
],
[
22850.0,
114257.174
],
[
22900.0,
137466.215
],
[
22950.0,
57112.132
]
]
},
{
"t": "12:21",
"spot": 22432.05,
"total": 1091371.84,
"flip": 22375.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21950.0,
-41304.272
],
[
22000.0,
-202628.684
],
[
22050.0,
-58099.81
],
[
22100.0,
-178393.398
],
[
22150.0,
-123705.509
],
[
22200.0,
-304138.895
],
[
22250.0,
-179972.106
],
[
22300.0,
-448785.125
],
[
22350.0,
-242539.167
],
[
22400.0,
-517655.136
],
[
22450.0,
-68923.438
],
[
22500.0,
244051.481
],
[
22550.0,
408051.579
],
[
22600.0,
760733.395
],
[
22650.0,
425357.147
],
[
22700.0,
448978.23
],
[
22750.0,
204256.546
],
[
22800.0,
319578.445
],
[
22850.0,
114257.174
],
[
22900.0,
137466.215
],
[
22950.0,
57112.132
]
]
},
{
"t": "12:22",
"spot": 22432.05,
"total": 1091323.03,
"flip": 22375.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21950.0,
-41304.272
],
[
22000.0,
-202628.684
],
[
22050.0,
-58099.81
],
[
22100.0,
-178393.398
],
[
22150.0,
-123705.509
],
[
22200.0,
-304138.895
],
[
22250.0,
-179972.106
],
[
22300.0,
-448785.125
],
[
22350.0,
-242539.167
],
[
22400.0,
-517655.136
],
[
22450.0,
-68923.438
],
[
22500.0,
244051.481
],
[
22550.0,
408051.579
],
[
22600.0,
760733.395
],
[
22650.0,
425357.147
],
[
22700.0,
448978.23
],
[
22750.0,
204256.546
],
[
22800.0,
319578.445
],
[
22850.0,
114257.174
],
[
22900.0,
137466.215
],
[
22950.0,
57112.132
]
]
},
{
"t": "12:25",
"spot": 22448.1,
"total": 1309851.95,
"flip": 22382.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21950.0,
-39889.202
],
[
22000.0,
-185083.332
],
[
22050.0,
-53026.038
],
[
22100.0,
-162605.31
],
[
22150.0,
-108509.617
],
[
22200.0,
-299956.339
],
[
22250.0,
-172842.806
],
[
22300.0,
-439297.157
],
[
22350.0,
-232871.672
],
[
22400.0,
-511583.37
],
[
22450.0,
-83619.317
],
[
22500.0,
209109.982
],
[
22550.0,
423117.589
],
[
22600.0,
787055.803
],
[
22650.0,
438707.814
],
[
22700.0,
465792.398
],
[
22750.0,
202826.517
],
[
22800.0,
351558.766
],
[
22850.0,
129756.047
],
[
22900.0,
147658.335
],
[
22950.0,
61119.153
]
]
},
{
"t": "12:26",
"spot": 22448.1,
"total": 1309838.21,
"flip": 22382.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21950.0,
-39889.202
],
[
22000.0,
-185083.332
],
[
22050.0,
-53026.038
],
[
22100.0,
-162605.31
],
[
22150.0,
-108509.617
],
[
22200.0,
-299956.339
],
[
22250.0,
-172842.806
],
[
22300.0,
-439297.157
],
[
22350.0,
-232871.672
],
[
22400.0,
-511583.37
],
[
22450.0,
-83619.317
],
[
22500.0,
209109.982
],
[
22550.0,
423117.589
],
[
22600.0,
787055.803
],
[
22650.0,
438707.814
],
[
22700.0,
465792.398
],
[
22750.0,
202826.517
],
[
22800.0,
351558.766
],
[
22850.0,
129756.047
],
[
22900.0,
147658.335
],
[
22950.0,
61119.153
]
]
},
{
"t": "12:26",
"spot": 22444.35,
"total": 1173541.42,
"flip": 22385.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21950.0,
-39852.23
],
[
22000.0,
-190660.896
],
[
22050.0,
-54286.497
],
[
22100.0,
-169029.417
],
[
22150.0,
-112192.702
],
[
22200.0,
-305681.607
],
[
22250.0,
-178708.613
],
[
22300.0,
-450351.484
],
[
22350.0,
-246692.524
],
[
22400.0,
-523197.798
],
[
22450.0,
-91892.202
],
[
22500.0,
216851.17
],
[
22550.0,
424362.742
],
[
22600.0,
783252.608
],
[
22650.0,
436372.916
],
[
22700.0,
466174.768
],
[
22750.0,
205084.627
],
[
22800.0,
346031.805
],
[
22850.0,
127613.071
],
[
22900.0,
147891.224
],
[
22950.0,
61119.188
]
]
},
{
"t": "12:27",
"spot": 22444.35,
"total": 1173515.54,
"flip": 22386.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21950.0,
-39852.23
],
[
22000.0,
-190660.896
],
[
22050.0,
-54286.497
],
[
22100.0,
-169029.417
],
[
22150.0,
-112192.702
],
[
22200.0,
-305681.607
],
[
22250.0,
-178708.613
],
[
22300.0,
-450351.484
],
[
22350.0,
-246692.524
],
[
22400.0,
-523197.798
],
[
22450.0,
-91892.202
],
[
22500.0,
216851.17
],
[
22550.0,
424362.742
],
[
22600.0,
783252.608
],
[
22650.0,
436372.916
],
[
22700.0,
466174.768
],
[
22750.0,
205084.627
],
[
22800.0,
346031.805
],
[
22850.0,
127613.071
],
[
22900.0,
147891.224
],
[
22950.0,
61119.188
]
]
},
{
"t": "12:28",
"spot": 22444.35,
"total": 1173431.17,
"flip": 22386.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21950.0,
-39852.23
],
[
22000.0,
-190660.896
],
[
22050.0,
-54286.497
],
[
22100.0,
-169029.417
],
[
22150.0,
-112192.702
],
[
22200.0,
-305681.607
],
[
22250.0,
-178708.613
],
[
22300.0,
-450351.484
],
[
22350.0,
-246692.524
],
[
22400.0,
-523197.798
],
[
22450.0,
-91892.202
],
[
22500.0,
216851.17
],
[
22550.0,
424362.742
],
[
22600.0,
783252.608
],
[
22650.0,
436372.916
],
[
22700.0,
466174.768
],
[
22750.0,
205084.627
],
[
22800.0,
346031.805
],
[
22850.0,
127613.071
],
[
22900.0,
147891.224
],
[
22950.0,
61119.188
]
]
},
{
"t": "12:28",
"spot": 22450.0,
"total": 1179207.08,
"flip": 22392.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21950.0,
-39286.858
],
[
22000.0,
-188278.372
],
[
22050.0,
-53861.758
],
[
22100.0,
-166773.285
],
[
22150.0,
-113187.669
],
[
22200.0,
-301615.078
],
[
22250.0,
-177900.647
],
[
22300.0,
-454675.385
],
[
22350.0,
-261756.537
],
[
22400.0,
-561998.507
],
[
22450.0,
-112003.099
],
[
22500.0,
210255.529
],
[
22550.0,
420086.07
],
[
22600.0,
780126.297
],
[
22650.0,
442757.159
],
[
22700.0,
470491.198
],
[
22750.0,
211713.174
],
[
22800.0,
357920.228
],
[
22850.0,
130525.18
],
[
22900.0,
152129.349
],
[
22950.0,
63260.87
]
]
},
{
"t": "12:29",
"spot": 22450.0,
"total": 1179201.1,
"flip": 22392.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21950.0,
-39286.858
],
[
22000.0,
-188278.372
],
[
22050.0,
-53861.758
],
[
22100.0,
-166773.285
],
[
22150.0,
-113187.669
],
[
22200.0,
-301615.078
],
[
22250.0,
-177900.647
],
[
22300.0,
-454675.385
],
[
22350.0,
-261756.537
],
[
22400.0,
-561998.507
],
[
22450.0,
-112003.099
],
[
22500.0,
210255.529
],
[
22550.0,
420086.07
],
[
22600.0,
780126.297
],
[
22650.0,
442757.159
],
[
22700.0,
470491.198
],
[
22750.0,
211713.174
],
[
22800.0,
357920.228
],
[
22850.0,
130525.18
],
[
22900.0,
152129.349
],
[
22950.0,
63260.87
]
]
},
{
"t": "12:30",
"spot": 22450.0,
"total": 1179161.48,
"flip": 22392.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21950.0,
-39286.858
],
[
22000.0,
-188278.372
],
[
22050.0,
-53861.758
],
[
22100.0,
-166773.285
],
[
22150.0,
-113187.669
],
[
22200.0,
-301615.078
],
[
22250.0,
-177900.647
],
[
22300.0,
-454675.385
],
[
22350.0,
-261756.537
],
[
22400.0,
-561998.507
],
[
22450.0,
-112003.099
],
[
22500.0,
210255.529
],
[
22550.0,
420086.07
],
[
22600.0,
780126.297
],
[
22650.0,
442757.159
],
[
22700.0,
470491.198
],
[
22750.0,
211713.174
],
[
22800.0,
357920.228
],
[
22850.0,
130525.18
],
[
22900.0,
152129.349
],
[
22950.0,
63260.87
]
]
},
{
"t": "12:31",
"spot": 22450.0,
"total": 1179121.8,
"flip": 22392.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21950.0,
-39286.858
],
[
22000.0,
-188278.372
],
[
22050.0,
-53861.758
],
[
22100.0,
-166773.285
],
[
22150.0,
-113187.669
],
[
22200.0,
-301615.078
],
[
22250.0,
-177900.647
],
[
22300.0,
-454675.385
],
[
22350.0,
-261756.537
],
[
22400.0,
-561998.507
],
[
22450.0,
-112003.099
],
[
22500.0,
210255.529
],
[
22550.0,
420086.07
],
[
22600.0,
780126.297
],
[
22650.0,
442757.159
],
[
22700.0,
470491.198
],
[
22750.0,
211713.174
],
[
22800.0,
357920.228
],
[
22850.0,
130525.18
],
[
22900.0,
152129.349
],
[
22950.0,
63260.87
]
]
},
{
"t": "12:31",
"spot": 22451.1,
"total": 1303909.54,
"flip": 22387.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21950.0,
-38788.693
],
[
22000.0,
-182703.698
],
[
22050.0,
-54276.285
],
[
22100.0,
-166117.903
],
[
22150.0,
-116429.563
],
[
22200.0,
-298793.651
],
[
22250.0,
-172123.451
],
[
22300.0,
-451141.713
],
[
22350.0,
-253743.515
],
[
22400.0,
-537199.563
],
[
22450.0,
-94862.611
],
[
22500.0,
262849.0
],
[
22550.0,
438067.576
],
[
22600.0,
783456.316
],
[
22650.0,
451703.954
],
[
22700.0,
473604.724
],
[
22750.0,
208079.005
],
[
22800.0,
358107.508
],
[
22850.0,
136521.328
],
[
22900.0,
152856.402
],
[
22950.0,
63217.321
]
]
},
{
"t": "12:32",
"spot": 22451.1,
"total": 1303889.78,
"flip": 22387.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21950.0,
-38788.693
],
[
22000.0,
-182703.698
],
[
22050.0,
-54276.285
],
[
22100.0,
-166117.903
],
[
22150.0,
-116429.563
],
[
22200.0,
-298793.651
],
[
22250.0,
-172123.451
],
[
22300.0,
-451141.713
],
[
22350.0,
-253743.515
],
[
22400.0,
-537199.563
],
[
22450.0,
-94862.611
],
[
22500.0,
262849.0
],
[
22550.0,
438067.576
],
[
22600.0,
783456.316
],
[
22650.0,
451703.954
],
[
22700.0,
473604.724
],
[
22750.0,
208079.005
],
[
22800.0,
358107.508
],
[
22850.0,
136521.328
],
[
22900.0,
152856.402
],
[
22950.0,
63217.321
]
]
},
{
"t": "12:33",
"spot": 22451.1,
"total": 1303848.31,
"flip": 22387.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21950.0,
-38788.693
],
[
22000.0,
-182703.698
],
[
22050.0,
-54276.285
],
[
22100.0,
-166117.903
],
[
22150.0,
-116429.563
],
[
22200.0,
-298793.651
],
[
22250.0,
-172123.451
],
[
22300.0,
-451141.713
],
[
22350.0,
-253743.515
],
[
22400.0,
-537199.563
],
[
22450.0,
-94862.611
],
[
22500.0,
262849.0
],
[
22550.0,
438067.576
],
[
22600.0,
783456.316
],
[
22650.0,
451703.954
],
[
22700.0,
473604.724
],
[
22750.0,
208079.005
],
[
22800.0,
358107.508
],
[
22850.0,
136521.328
],
[
22900.0,
152856.402
],
[
22950.0,
63217.321
]
]
},
{
"t": "12:33",
"spot": 22451.35,
"total": 1192992.8,
"flip": 22394.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21950.0,
-38944.405
],
[
22000.0,
-182757.153
],
[
22050.0,
-54732.519
],
[
22100.0,
-165308.432
],
[
22150.0,
-118456.405
],
[
22200.0,
-301156.93
],
[
22250.0,
-177352.187
],
[
22300.0,
-463651.647
],
[
22350.0,
-268520.385
],
[
22400.0,
-581570.396
],
[
22450.0,
-136076.543
],
[
22500.0,
246381.627
],
[
22550.0,
423044.292
],
[
22600.0,
777898.829
],
[
22650.0,
455619.354
],
[
22700.0,
476522.415
],
[
22750.0,
207047.152
],
[
22800.0,
364102.849
],
[
22850.0,
137476.905
],
[
22900.0,
152477.319
],
[
22950.0,
63494.052
]
]
},
{
"t": "12:34",
"spot": 22451.35,
"total": 1192978.57,
"flip": 22394.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21950.0,
-38944.405
],
[
22000.0,
-182757.153
],
[
22050.0,
-54732.519
],
[
22100.0,
-165308.432
],
[
22150.0,
-118456.405
],
[
22200.0,
-301156.93
],
[
22250.0,
-177352.187
],
[
22300.0,
-463651.647
],
[
22350.0,
-268520.385
],
[
22400.0,
-581570.396
],
[
22450.0,
-136076.543
],
[
22500.0,
246381.627
],
[
22550.0,
423044.292
],
[
22600.0,
777898.829
],
[
22650.0,
455619.354
],
[
22700.0,
476522.415
],
[
22750.0,
207047.152
],
[
22800.0,
364102.849
],
[
22850.0,
137476.905
],
[
22900.0,
152477.319
],
[
22950.0,
63494.052
]
]
},
{
"t": "12:35",
"spot": 22451.35,
"total": 1192935.12,
"flip": 22394.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21950.0,
-38944.405
],
[
22000.0,
-182757.153
],
[
22050.0,
-54732.519
],
[
22100.0,
-165308.432
],
[
22150.0,
-118456.405
],
[
22200.0,
-301156.93
],
[
22250.0,
-177352.187
],
[
22300.0,
-463651.647
],
[
22350.0,
-268520.385
],
[
22400.0,
-581570.396
],
[
22450.0,
-136076.543
],
[
22500.0,
246381.627
],
[
22550.0,
423044.292
],
[
22600.0,
777898.829
],
[
22650.0,
455619.354
],
[
22700.0,
476522.415
],
[
22750.0,
207047.152
],
[
22800.0,
364102.849
],
[
22850.0,
137476.905
],
[
22900.0,
152477.319
],
[
22950.0,
63494.052
]
]
},
{
"t": "12:35",
"spot": 22448.2,
"total": 966009.92,
"flip": 22401.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21950.0,
-38983.937
],
[
22000.0,
-188883.858
],
[
22050.0,
-56487.653
],
[
22100.0,
-171088.225
],
[
22150.0,
-121325.834
],
[
22200.0,
-309598.862
],
[
22250.0,
-184518.393
],
[
22300.0,
-484419.877
],
[
22350.0,
-278164.157
],
[
22400.0,
-637854.564
],
[
22450.0,
-168463.999
],
[
22500.0,
183641.792
],
[
22550.0,
401391.356
],
[
22600.0,
751833.257
],
[
22650.0,
444161.012
],
[
22700.0,
481876.193
],
[
22750.0,
218148.168
],
[
22800.0,
358110.489
],
[
22850.0,
138086.568
],
[
22900.0,
148900.174
],
[
22950.0,
61628.567
]
]
},
{
"t": "12:36",
"spot": 22448.2,
"total": 965969.64,
"flip": 22401.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21950.0,
-38983.937
],
[
22000.0,
-188883.858
],
[
22050.0,
-56487.653
],
[
22100.0,
-171088.225
],
[
22150.0,
-121325.834
],
[
22200.0,
-309598.862
],
[
22250.0,
-184518.393
],
[
22300.0,
-484419.877
],
[
22350.0,
-278164.157
],
[
22400.0,
-637854.564
],
[
22450.0,
-168463.999
],
[
22500.0,
183641.792
],
[
22550.0,
401391.356
],
[
22600.0,
751833.257
],
[
22650.0,
444161.012
],
[
22700.0,
481876.193
],
[
22750.0,
218148.168
],
[
22800.0,
358110.489
],
[
22850.0,
138086.568
],
[
22900.0,
148900.174
],
[
22950.0,
61628.567
]
]
},
{
"t": "12:37",
"spot": 22448.2,
"total": 965889.13,
"flip": 22401.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21950.0,
-38983.937
],
[
22000.0,
-188883.858
],
[
22050.0,
-56487.653
],
[
22100.0,
-171088.225
],
[
22150.0,
-121325.834
],
[
22200.0,
-309598.862
],
[
22250.0,
-184518.393
],
[
22300.0,
-484419.877
],
[
22350.0,
-278164.157
],
[
22400.0,
-637854.564
],
[
22450.0,
-168463.999
],
[
22500.0,
183641.792
],
[
22550.0,
401391.356
],
[
22600.0,
751833.257
],
[
22650.0,
444161.012
],
[
22700.0,
481876.193
],
[
22750.0,
218148.168
],
[
22800.0,
358110.489
],
[
22850.0,
138086.568
],
[
22900.0,
148900.174
],
[
22950.0,
61628.567
]
]
},
{
"t": "12:37",
"spot": 22447.9,
"total": 992873.22,
"flip": 22400.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21950.0,
-40450.806
],
[
22000.0,
-191585.55
],
[
22050.0,
-56957.123
],
[
22100.0,
-168565.244
],
[
22150.0,
-121643.901
],
[
22200.0,
-307714.246
],
[
22250.0,
-181950.62
],
[
22300.0,
-476509.678
],
[
22350.0,
-276618.702
],
[
22400.0,
-610645.751
],
[
22450.0,
-159677.917
],
[
22500.0,
210530.693
],
[
22550.0,
412802.863
],
[
22600.0,
758871.838
],
[
22650.0,
452026.23
],
[
22700.0,
468475.936
],
[
22750.0,
210513.235
],
[
22800.0,
359156.801
],
[
22850.0,
136677.261
],
[
22900.0,
149384.419
],
[
22950.0,
61643.419
]
]
},
{
"t": "12:38",
"spot": 22447.9,
"total": 992821.64,
"flip": 22400.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21950.0,
-40450.806
],
[
22000.0,
-191585.55
],
[
22050.0,
-56957.123
],
[
22100.0,
-168565.244
],
[
22150.0,
-121643.901
],
[
22200.0,
-307714.246
],
[
22250.0,
-181950.62
],
[
22300.0,
-476509.678
],
[
22350.0,
-276618.702
],
[
22400.0,
-610645.751
],
[
22450.0,
-159677.917
],
[
22500.0,
210530.693
],
[
22550.0,
412802.863
],
[
22600.0,
758871.838
],
[
22650.0,
452026.23
],
[
22700.0,
468475.936
],
[
22750.0,
210513.235
],
[
22800.0,
359156.801
],
[
22850.0,
136677.261
],
[
22900.0,
149384.419
],
[
22950.0,
61643.419
]
]
},
{
"t": "12:39",
"spot": 22447.9,
"total": 992721.88,
"flip": 22400.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21950.0,
-40450.806
],
[
22000.0,
-191585.55
],
[
22050.0,
-56957.123
],
[
22100.0,
-168565.244
],
[
22150.0,
-121643.901
],
[
22200.0,
-307714.246
],
[
22250.0,
-181950.62
],
[
22300.0,
-476509.678
],
[
22350.0,
-276618.702
],
[
22400.0,
-610645.751
],
[
22450.0,
-159677.917
],
[
22500.0,
210530.693
],
[
22550.0,
412802.863
],
[
22600.0,
758871.838
],
[
22650.0,
452026.23
],
[
22700.0,
468475.936
],
[
22750.0,
210513.235
],
[
22800.0,
359156.801
],
[
22850.0,
136677.261
],
[
22900.0,
149384.419
],
[
22950.0,
61643.419
]
]
},
{
"t": "12:40",
"spot": 22447.9,
"total": 992631.43,
"flip": 22400.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21950.0,
-40450.806
],
[
22000.0,
-191585.55
],
[
22050.0,
-56957.123
],
[
22100.0,
-168565.244
],
[
22150.0,
-121643.901
],
[
22200.0,
-307714.246
],
[
22250.0,
-181950.62
],
[
22300.0,
-476509.678
],
[
22350.0,
-276618.702
],
[
22400.0,
-610645.751
],
[
22450.0,
-159677.917
],
[
22500.0,
210530.693
],
[
22550.0,
412802.863
],
[
22600.0,
758871.838
],
[
22650.0,
452026.23
],
[
22700.0,
468475.936
],
[
22750.0,
210513.235
],
[
22800.0,
359156.801
],
[
22850.0,
136677.261
],
[
22900.0,
149384.419
],
[
22950.0,
61643.419
]
]
},
{
"t": "12:40",
"spot": 22450.8,
"total": 1014333.74,
"flip": 22401.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21950.0,
-39461.301
],
[
22000.0,
-186490.543
],
[
22050.0,
-55810.356
],
[
22100.0,
-167864.837
],
[
22150.0,
-119913.866
],
[
22200.0,
-307943.806
],
[
22250.0,
-180144.277
],
[
22300.0,
-473799.955
],
[
22350.0,
-279321.785
],
[
22400.0,
-620599.417
],
[
22450.0,
-162586.973
],
[
22500.0,
209825.052
],
[
22550.0,
417689.799
],
[
22600.0,
755836.74
],
[
22650.0,
454031.888
],
[
22700.0,
474756.49
],
[
22750.0,
209899.608
],
[
22800.0,
365032.325
],
[
22850.0,
139480.497
],
[
22900.0,
153009.053
],
[
22950.0,
63838.486
]
]
},
{
"t": "12:41",
"spot": 22450.8,
"total": 1014318.04,
"flip": 22401.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21950.0,
-39461.301
],
[
22000.0,
-186490.543
],
[
22050.0,
-55810.356
],
[
22100.0,
-167864.837
],
[
22150.0,
-119913.866
],
[
22200.0,
-307943.806
],
[
22250.0,
-180144.277
],
[
22300.0,
-473799.955
],
[
22350.0,
-279321.785
],
[
22400.0,
-620599.417
],
[
22450.0,
-162586.973
],
[
22500.0,
209825.052
],
[
22550.0,
417689.799
],
[
22600.0,
755836.74
],
[
22650.0,
454031.888
],
[
22700.0,
474756.49
],
[
22750.0,
209899.608
],
[
22800.0,
365032.325
],
[
22850.0,
139480.497
],
[
22900.0,
153009.053
],
[
22950.0,
63838.486
]
]
},
{
"t": "12:42",
"spot": 22450.8,
"total": 1014234.26,
"flip": 22402.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21950.0,
-39461.301
],
[
22000.0,
-186490.543
],
[
22050.0,
-55810.356
],
[
22100.0,
-167864.837
],
[
22150.0,
-119913.866
],
[
22200.0,
-307943.806
],
[
22250.0,
-180144.277
],
[
22300.0,
-473799.955
],
[
22350.0,
-279321.785
],
[
22400.0,
-620599.417
],
[
22450.0,
-162586.973
],
[
22500.0,
209825.052
],
[
22550.0,
417689.799
],
[
22600.0,
755836.74
],
[
22650.0,
454031.888
],
[
22700.0,
474756.49
],
[
22750.0,
209899.608
],
[
22800.0,
365032.325
],
[
22850.0,
139480.497
],
[
22900.0,
153009.053
],
[
22950.0,
63838.486
]
]
},
{
"t": "12:43",
"spot": 22450.8,
"total": 1014150.42,
"flip": 22402.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21950.0,
-39461.301
],
[
22000.0,
-186490.543
],
[
22050.0,
-55810.356
],
[
22100.0,
-167864.837
],
[
22150.0,
-119913.866
],
[
22200.0,
-307943.806
],
[
22250.0,
-180144.277
],
[
22300.0,
-473799.955
],
[
22350.0,
-279321.785
],
[
22400.0,
-620599.417
],
[
22450.0,
-162586.973
],
[
22500.0,
209825.052
],
[
22550.0,
417689.799
],
[
22600.0,
755836.74
],
[
22650.0,
454031.888
],
[
22700.0,
474756.49
],
[
22750.0,
209899.608
],
[
22800.0,
365032.325
],
[
22850.0,
139480.497
],
[
22900.0,
153009.053
],
[
22950.0,
63838.486
]
]
},
{
"t": "12:43",
"spot": 22458.7,
"total": 1179927.94,
"flip": 22402.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21950.0,
-37451.889
],
[
22000.0,
-175832.589
],
[
22050.0,
-53903.618
],
[
22100.0,
-159373.763
],
[
22150.0,
-116353.134
],
[
22200.0,
-300546.664
],
[
22250.0,
-179139.058
],
[
22300.0,
-474793.168
],
[
22350.0,
-275715.815
],
[
22400.0,
-625644.519
],
[
22450.0,
-189988.931
],
[
22500.0,
172232.821
],
[
22550.0,
409094.04
],
[
22600.0,
750362.729
],
[
22650.0,
457825.36
],
[
22700.0,
482246.001
],
[
22750.0,
233806.492
],
[
22800.0,
386322.265
],
[
22850.0,
146356.878
],
[
22900.0,
161589.768
],
[
22950.0,
65933.225
]
]
},
{
"t": "12:44",
"spot": 22458.7,
"total": 1179930.46,
"flip": 22402.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21950.0,
-37451.889
],
[
22000.0,
-175832.589
],
[
22050.0,
-53903.618
],
[
22100.0,
-159373.763
],
[
22150.0,
-116353.134
],
[
22200.0,
-300546.664
],
[
22250.0,
-179139.058
],
[
22300.0,
-474793.168
],
[
22350.0,
-275715.815
],
[
22400.0,
-625644.519
],
[
22450.0,
-189988.931
],
[
22500.0,
172232.821
],
[
22550.0,
409094.04
],
[
22600.0,
750362.729
],
[
22650.0,
457825.36
],
[
22700.0,
482246.001
],
[
22750.0,
233806.492
],
[
22800.0,
386322.265
],
[
22850.0,
146356.878
],
[
22900.0,
161589.768
],
[
22950.0,
65933.225
]
]
},
{
"t": "12:45",
"spot": 22458.7,
"total": 1179946.35,
"flip": 22402.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21950.0,
-37451.889
],
[
22000.0,
-175832.589
],
[
22050.0,
-53903.618
],
[
22100.0,
-159373.763
],
[
22150.0,
-116353.134
],
[
22200.0,
-300546.664
],
[
22250.0,
-179139.058
],
[
22300.0,
-474793.168
],
[
22350.0,
-275715.815
],
[
22400.0,
-625644.519
],
[
22450.0,
-189988.931
],
[
22500.0,
172232.821
],
[
22550.0,
409094.04
],
[
22600.0,
750362.729
],
[
22650.0,
457825.36
],
[
22700.0,
482246.001
],
[
22750.0,
233806.492
],
[
22800.0,
386322.265
],
[
22850.0,
146356.878
],
[
22900.0,
161589.768
],
[
22950.0,
65933.225
]
]
},
{
"t": "12:46",
"spot": 22458.7,
"total": 1179963.8,
"flip": 22402.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21950.0,
-37451.889
],
[
22000.0,
-175832.589
],
[
22050.0,
-53903.618
],
[
22100.0,
-159373.763
],
[
22150.0,
-116353.134
],
[
22200.0,
-300546.664
],
[
22250.0,
-179139.058
],
[
22300.0,
-474793.168
],
[
22350.0,
-275715.815
],
[
22400.0,
-625644.519
],
[
22450.0,
-189988.931
],
[
22500.0,
172232.821
],
[
22550.0,
409094.04
],
[
22600.0,
750362.729
],
[
22650.0,
457825.36
],
[
22700.0,
482246.001
],
[
22750.0,
233806.492
],
[
22800.0,
386322.265
],
[
22850.0,
146356.878
],
[
22900.0,
161589.768
],
[
22950.0,
65933.225
]
]
},
{
"t": "12:46",
"spot": 22467.2,
"total": 1360726.42,
"flip": 22403.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21950.0,
-35265.909
],
[
22000.0,
-172716.793
],
[
22050.0,
-51031.109
],
[
22100.0,
-154968.439
],
[
22150.0,
-112264.785
],
[
22200.0,
-289518.076
],
[
22250.0,
-173403.642
],
[
22300.0,
-467095.938
],
[
22350.0,
-272735.397
],
[
22400.0,
-581352.449
],
[
22450.0,
-192709.424
],
[
22500.0,
196877.267
],
[
22550.0,
430000.855
],
[
22600.0,
780848.854
],
[
22650.0,
473723.864
],
[
22700.0,
487065.003
],
[
22750.0,
227465.837
],
[
22800.0,
396041.786
],
[
22850.0,
154393.492
],
[
22900.0,
165384.487
],
[
22950.0,
67561.343
]
]
},
{
"t": "12:47",
"spot": 22467.2,
"total": 1360738.94,
"flip": 22403.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21950.0,
-35265.909
],
[
22000.0,
-172716.793
],
[
22050.0,
-51031.109
],
[
22100.0,
-154968.439
],
[
22150.0,
-112264.785
],
[
22200.0,
-289518.076
],
[
22250.0,
-173403.642
],
[
22300.0,
-467095.938
],
[
22350.0,
-272735.397
],
[
22400.0,
-581352.449
],
[
22450.0,
-192709.424
],
[
22500.0,
196877.267
],
[
22550.0,
430000.855
],
[
22600.0,
780848.854
],
[
22650.0,
473723.864
],
[
22700.0,
487065.003
],
[
22750.0,
227465.837
],
[
22800.0,
396041.786
],
[
22850.0,
154393.492
],
[
22900.0,
165384.487
],
[
22950.0,
67561.343
]
]
},
{
"t": "12:48",
"spot": 22467.2,
"total": 1360811.94,
"flip": 22403.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21950.0,
-35265.909
],
[
22000.0,
-172716.793
],
[
22050.0,
-51031.109
],
[
22100.0,
-154968.439
],
[
22150.0,
-112264.785
],
[
22200.0,
-289518.076
],
[
22250.0,
-173403.642
],
[
22300.0,
-467095.938
],
[
22350.0,
-272735.397
],
[
22400.0,
-581352.449
],
[
22450.0,
-192709.424
],
[
22500.0,
196877.267
],
[
22550.0,
430000.855
],
[
22600.0,
780848.854
],
[
22650.0,
473723.864
],
[
22700.0,
487065.003
],
[
22750.0,
227465.837
],
[
22800.0,
396041.786
],
[
22850.0,
154393.492
],
[
22900.0,
165384.487
],
[
22950.0,
67561.343
]
]
},
{
"t": "12:49",
"spot": 22475.3,
"total": 1681501.62,
"flip": 22396.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22000.0,
-163671.623
],
[
22050.0,
-48936.58
],
[
22100.0,
-149340.854
],
[
22150.0,
-104029.852
],
[
22200.0,
-278188.505
],
[
22250.0,
-164284.568
],
[
22300.0,
-452712.941
],
[
22350.0,
-254734.98
],
[
22400.0,
-558979.235
],
[
22450.0,
-160510.982
],
[
22500.0,
235340.685
],
[
22550.0,
438801.737
],
[
22600.0,
809045.604
],
[
22650.0,
489987.735
],
[
22700.0,
509224.184
],
[
22750.0,
232378.141
],
[
22800.0,
411115.406
],
[
22850.0,
164008.7
],
[
22900.0,
172082.512
],
[
22950.0,
69614.285
],
[
23000.0,
169022.99
]
]
},
{
"t": "12:49",
"spot": 22475.3,
"total": 1681509.52,
"flip": 22396.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22000.0,
-163671.623
],
[
22050.0,
-48936.58
],
[
22100.0,
-149340.854
],
[
22150.0,
-104029.852
],
[
22200.0,
-278188.505
],
[
22250.0,
-164284.568
],
[
22300.0,
-452712.941
],
[
22350.0,
-254734.98
],
[
22400.0,
-558979.235
],
[
22450.0,
-160510.982
],
[
22500.0,
235340.685
],
[
22550.0,
438801.737
],
[
22600.0,
809045.604
],
[
22650.0,
489987.735
],
[
22700.0,
509224.184
],
[
22750.0,
232378.141
],
[
22800.0,
411115.406
],
[
22850.0,
164008.7
],
[
22900.0,
172082.512
],
[
22950.0,
69614.285
],
[
23000.0,
169022.99
]
]
},
{
"t": "12:50",
"spot": 22475.3,
"total": 1681618.98,
"flip": 22396.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22000.0,
-163671.623
],
[
22050.0,
-48936.58
],
[
22100.0,
-149340.854
],
[
22150.0,
-104029.852
],
[
22200.0,
-278188.505
],
[
22250.0,
-164284.568
],
[
22300.0,
-452712.941
],
[
22350.0,
-254734.98
],
[
22400.0,
-558979.235
],
[
22450.0,
-160510.982
],
[
22500.0,
235340.685
],
[
22550.0,
438801.737
],
[
22600.0,
809045.604
],
[
22650.0,
489987.735
],
[
22700.0,
509224.184
],
[
22750.0,
232378.141
],
[
22800.0,
411115.406
],
[
22850.0,
164008.7
],
[
22900.0,
172082.512
],
[
22950.0,
69614.285
],
[
23000.0,
169022.99
]
]
},
{
"t": "12:50",
"spot": 22470.35,
"total": 1508334.9,
"flip": 22400.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21950.0,
-35316.885
],
[
22000.0,
-168739.273
],
[
22050.0,
-49792.741
],
[
22100.0,
-152143.968
],
[
22150.0,
-109567.278
],
[
22200.0,
-280448.399
],
[
22250.0,
-166791.936
],
[
22300.0,
-469793.465
],
[
22350.0,
-257897.701
],
[
22400.0,
-553129.872
],
[
22450.0,
-169891.773
],
[
22500.0,
238505.249
],
[
22550.0,
440409.468
],
[
22600.0,
811273.134
],
[
22650.0,
487920.204
],
[
22700.0,
500553.317
],
[
22750.0,
226034.03
],
[
22800.0,
383026.841
],
[
22850.0,
159221.505
],
[
22900.0,
168283.691
],
[
22950.0,
67670.953
]
]
},
{
"t": "12:51",
"spot": 22470.35,
"total": 1508389.65,
"flip": 22400.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21950.0,
-35316.885
],
[
22000.0,
-168739.273
],
[
22050.0,
-49792.741
],
[
22100.0,
-152143.968
],
[
22150.0,
-109567.278
],
[
22200.0,
-280448.399
],
[
22250.0,
-166791.936
],
[
22300.0,
-469793.465
],
[
22350.0,
-257897.701
],
[
22400.0,
-553129.872
],
[
22450.0,
-169891.773
],
[
22500.0,
238505.249
],
[
22550.0,
440409.468
],
[
22600.0,
811273.134
],
[
22650.0,
487920.204
],
[
22700.0,
500553.317
],
[
22750.0,
226034.03
],
[
22800.0,
383026.841
],
[
22850.0,
159221.505
],
[
22900.0,
168283.691
],
[
22950.0,
67670.953
]
]
},
{
"t": "12:52",
"spot": 22470.35,
"total": 1508476.47,
"flip": 22400.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21950.0,
-35316.885
],
[
22000.0,
-168739.273
],
[
22050.0,
-49792.741
],
[
22100.0,
-152143.968
],
[
22150.0,
-109567.278
],
[
22200.0,
-280448.399
],
[
22250.0,
-166791.936
],
[
22300.0,
-469793.465
],
[
22350.0,
-257897.701
],
[
22400.0,
-553129.872
],
[
22450.0,
-169891.773
],
[
22500.0,
238505.249
],
[
22550.0,
440409.468
],
[
22600.0,
811273.134
],
[
22650.0,
487920.204
],
[
22700.0,
500553.317
],
[
22750.0,
226034.03
],
[
22800.0,
383026.841
],
[
22850.0,
159221.505
],
[
22900.0,
168283.691
],
[
22950.0,
67670.953
]
]
},
{
"t": "12:55",
"spot": 22449.8,
"total": 600134.13,
"flip": 22421.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21950.0,
-40349.077
],
[
22000.0,
-192867.478
],
[
22050.0,
-58016.886
],
[
22100.0,
-175096.309
],
[
22150.0,
-105858.587
],
[
22200.0,
-319994.878
],
[
22250.0,
-188800.1
],
[
22300.0,
-513918.674
],
[
22350.0,
-285661.406
],
[
22400.0,
-623034.882
],
[
22450.0,
-245489.514
],
[
22500.0,
145357.747
],
[
22550.0,
393665.315
],
[
22600.0,
752428.743
],
[
22650.0,
444828.986
],
[
22700.0,
444514.839
],
[
22750.0,
201421.083
],
[
22800.0,
341802.294
],
[
22850.0,
139000.76
],
[
22900.0,
145348.079
],
[
22950.0,
59229.351
]
]
},
{
"t": "12:56",
"spot": 22449.8,
"total": 600028.58,
"flip": 22421.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21950.0,
-40349.077
],
[
22000.0,
-192867.478
],
[
22050.0,
-58016.886
],
[
22100.0,
-175096.309
],
[
22150.0,
-105858.587
],
[
22200.0,
-319994.878
],
[
22250.0,
-188800.1
],
[
22300.0,
-513918.674
],
[
22350.0,
-285661.406
],
[
22400.0,
-623034.882
],
[
22450.0,
-245489.514
],
[
22500.0,
145357.747
],
[
22550.0,
393665.315
],
[
22600.0,
752428.743
],
[
22650.0,
444828.986
],
[
22700.0,
444514.839
],
[
22750.0,
201421.083
],
[
22800.0,
341802.294
],
[
22850.0,
139000.76
],
[
22900.0,
145348.079
],
[
22950.0,
59229.351
]
]
},
{
"t": "12:57",
"spot": 22449.8,
"total": 599805.3,
"flip": 22421.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21950.0,
-40349.077
],
[
22000.0,
-192867.478
],
[
22050.0,
-58016.886
],
[
22100.0,
-175096.309
],
[
22150.0,
-105858.587
],
[
22200.0,
-319994.878
],
[
22250.0,
-188800.1
],
[
22300.0,
-513918.674
],
[
22350.0,
-285661.406
],
[
22400.0,
-623034.882
],
[
22450.0,
-245489.514
],
[
22500.0,
145357.747
],
[
22550.0,
393665.315
],
[
22600.0,
752428.743
],
[
22650.0,
444828.986
],
[
22700.0,
444514.839
],
[
22750.0,
201421.083
],
[
22800.0,
341802.294
],
[
22850.0,
139000.76
],
[
22900.0,
145348.079
],
[
22950.0,
59229.351
]
]
},
{
"t": "12:58",
"spot": 22449.8,
"total": 599550.17,
"flip": 22421.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21950.0,
-40349.077
],
[
22000.0,
-192867.478
],
[
22050.0,
-58016.886
],
[
22100.0,
-175096.309
],
[
22150.0,
-105858.587
],
[
22200.0,
-319994.878
],
[
22250.0,
-188800.1
],
[
22300.0,
-513918.674
],
[
22350.0,
-285661.406
],
[
22400.0,
-623034.882
],
[
22450.0,
-245489.514
],
[
22500.0,
145357.747
],
[
22550.0,
393665.315
],
[
22600.0,
752428.743
],
[
22650.0,
444828.986
],
[
22700.0,
444514.839
],
[
22750.0,
201421.083
],
[
22800.0,
341802.294
],
[
22850.0,
139000.76
],
[
22900.0,
145348.079
],
[
22950.0,
59229.351
]
]
},
{
"t": "12:58",
"spot": 22463.25,
"total": 947967.41,
"flip": 22420.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21950.0,
-38268.371
],
[
22000.0,
-178360.927
],
[
22050.0,
-53340.739
],
[
22100.0,
-163747.776
],
[
22150.0,
-99906.604
],
[
22200.0,
-303411.496
],
[
22250.0,
-181073.461
],
[
22300.0,
-506981.987
],
[
22350.0,
-287354.648
],
[
22400.0,
-625950.131
],
[
22450.0,
-237795.496
],
[
22500.0,
152987.866
],
[
22550.0,
413506.526
],
[
22600.0,
798529.513
],
[
22650.0,
473872.49
],
[
22700.0,
479331.113
],
[
22750.0,
218359.27
],
[
22800.0,
384467.919
],
[
22850.0,
150764.119
],
[
22900.0,
157398.989
],
[
22950.0,
62963.075
]
]
},
{
"t": "12:59",
"spot": 22463.25,
"total": 947917.4,
"flip": 22420.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21950.0,
-38268.371
],
[
22000.0,
-178360.927
],
[
22050.0,
-53340.739
],
[
22100.0,
-163747.776
],
[
22150.0,
-99906.604
],
[
22200.0,
-303411.496
],
[
22250.0,
-181073.461
],
[
22300.0,
-506981.987
],
[
22350.0,
-287354.648
],
[
22400.0,
-625950.131
],
[
22450.0,
-237795.496
],
[
22500.0,
152987.866
],
[
22550.0,
413506.526
],
[
22600.0,
798529.513
],
[
22650.0,
473872.49
],
[
22700.0,
479331.113
],
[
22750.0,
218359.27
],
[
22800.0,
384467.919
],
[
22850.0,
150764.119
],
[
22900.0,
157398.989
],
[
22950.0,
62963.075
]
]
},
{
"t": "13:00",
"spot": 22463.25,
"total": 947825.43,
"flip": 22420.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21950.0,
-38268.371
],
[
22000.0,
-178360.927
],
[
22050.0,
-53340.739
],
[
22100.0,
-163747.776
],
[
22150.0,
-99906.604
],
[
22200.0,
-303411.496
],
[
22250.0,
-181073.461
],
[
22300.0,
-506981.987
],
[
22350.0,
-287354.648
],
[
22400.0,
-625950.131
],
[
22450.0,
-237795.496
],
[
22500.0,
152987.866
],
[
22550.0,
413506.526
],
[
22600.0,
798529.513
],
[
22650.0,
473872.49
],
[
22700.0,
479331.113
],
[
22750.0,
218359.27
],
[
22800.0,
384467.919
],
[
22850.0,
150764.119
],
[
22900.0,
157398.989
],
[
22950.0,
62963.075
]
]
},
{
"t": "13:04",
"spot": 22461.75,
"total": 948696.04,
"flip": 22419.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21950.0,
-38278.843
],
[
22000.0,
-178806.367
],
[
22050.0,
-52448.58
],
[
22100.0,
-163601.399
],
[
22150.0,
-98970.475
],
[
22200.0,
-303652.48
],
[
22250.0,
-177879.445
],
[
22300.0,
-519224.609
],
[
22350.0,
-296871.264
],
[
22400.0,
-627662.338
],
[
22450.0,
-245862.181
],
[
22500.0,
152652.634
],
[
22550.0,
401314.171
],
[
22600.0,
801438.545
],
[
22650.0,
473361.093
],
[
22700.0,
487074.147
],
[
22750.0,
213857.139
],
[
22800.0,
379836.788
],
[
22850.0,
148293.26
],
[
22900.0,
153353.603
],
[
22950.0,
62104.057
]
]
},
{
"t": "13:05",
"spot": 22461.75,
"total": 948670.58,
"flip": 22419.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21950.0,
-38278.843
],
[
22000.0,
-178806.367
],
[
22050.0,
-52448.58
],
[
22100.0,
-163601.399
],
[
22150.0,
-98970.475
],
[
22200.0,
-303652.48
],
[
22250.0,
-177879.445
],
[
22300.0,
-519224.609
],
[
22350.0,
-296871.264
],
[
22400.0,
-627662.338
],
[
22450.0,
-245862.181
],
[
22500.0,
152652.634
],
[
22550.0,
401314.171
],
[
22600.0,
801438.545
],
[
22650.0,
473361.093
],
[
22700.0,
487074.147
],
[
22750.0,
213857.139
],
[
22800.0,
379836.788
],
[
22850.0,
148293.26
],
[
22900.0,
153353.603
],
[
22950.0,
62104.057
]
]
},
{
"t": "13:06",
"spot": 22461.75,
"total": 948590.5,
"flip": 22419.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21950.0,
-38278.843
],
[
22000.0,
-178806.367
],
[
22050.0,
-52448.58
],
[
22100.0,
-163601.399
],
[
22150.0,
-98970.475
],
[
22200.0,
-303652.48
],
[
22250.0,
-177879.445
],
[
22300.0,
-519224.609
],
[
22350.0,
-296871.264
],
[
22400.0,
-627662.338
],
[
22450.0,
-245862.181
],
[
22500.0,
152652.634
],
[
22550.0,
401314.171
],
[
22600.0,
801438.545
],
[
22650.0,
473361.093
],
[
22700.0,
487074.147
],
[
22750.0,
213857.139
],
[
22800.0,
379836.788
],
[
22850.0,
148293.26
],
[
22900.0,
153353.603
],
[
22950.0,
62104.057
]
]
},
{
"t": "13:07",
"spot": 22461.75,
"total": 948510.2,
"flip": 22419.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21950.0,
-38278.843
],
[
22000.0,
-178806.367
],
[
22050.0,
-52448.58
],
[
22100.0,
-163601.399
],
[
22150.0,
-98970.475
],
[
22200.0,
-303652.48
],
[
22250.0,
-177879.445
],
[
22300.0,
-519224.609
],
[
22350.0,
-296871.264
],
[
22400.0,
-627662.338
],
[
22450.0,
-245862.181
],
[
22500.0,
152652.634
],
[
22550.0,
401314.171
],
[
22600.0,
801438.545
],
[
22650.0,
473361.093
],
[
22700.0,
487074.147
],
[
22750.0,
213857.139
],
[
22800.0,
379836.788
],
[
22850.0,
148293.26
],
[
22900.0,
153353.603
],
[
22950.0,
62104.057
]
]
},
{
"t": "13:07",
"spot": 22463.65,
"total": 1051662.12,
"flip": 22416.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21950.0,
-38236.112
],
[
22000.0,
-179176.715
],
[
22050.0,
-51729.034
],
[
22100.0,
-162498.883
],
[
22150.0,
-98175.417
],
[
22200.0,
-291256.167
],
[
22250.0,
-182241.402
],
[
22300.0,
-508308.302
],
[
22350.0,
-288715.76
],
[
22400.0,
-599796.123
],
[
22450.0,
-213589.659
],
[
22500.0,
207818.781
],
[
22550.0,
429630.246
],
[
22600.0,
825825.069
],
[
22650.0,
477447.548
],
[
22700.0,
492221.333
],
[
22750.0,
216571.966
],
[
22800.0,
360121.093
],
[
22850.0,
151606.789
],
[
22900.0,
158222.772
],
[
22950.0,
62527.319
]
]
},
{
"t": "13:08",
"spot": 22463.65,
"total": 1051640.86,
"flip": 22416.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21950.0,
-38236.112
],
[
22000.0,
-179176.715
],
[
22050.0,
-51729.034
],
[
22100.0,
-162498.883
],
[
22150.0,
-98175.417
],
[
22200.0,
-291256.167
],
[
22250.0,
-182241.402
],
[
22300.0,
-508308.302
],
[
22350.0,
-288715.76
],
[
22400.0,
-599796.123
],
[
22450.0,
-213589.659
],
[
22500.0,
207818.781
],
[
22550.0,
429630.246
],
[
22600.0,
825825.069
],
[
22650.0,
477447.548
],
[
22700.0,
492221.333
],
[
22750.0,
216571.966
],
[
22800.0,
360121.093
],
[
22850.0,
151606.789
],
[
22900.0,
158222.772
],
[
22950.0,
62527.319
]
]
},
{
"t": "13:09",
"spot": 22463.65,
"total": 1051572.12,
"flip": 22416.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21950.0,
-38236.112
],
[
22000.0,
-179176.715
],
[
22050.0,
-51729.034
],
[
22100.0,
-162498.883
],
[
22150.0,
-98175.417
],
[
22200.0,
-291256.167
],
[
22250.0,
-182241.402
],
[
22300.0,
-508308.302
],
[
22350.0,
-288715.76
],
[
22400.0,
-599796.123
],
[
22450.0,
-213589.659
],
[
22500.0,
207818.781
],
[
22550.0,
429630.246
],
[
22600.0,
825825.069
],
[
22650.0,
477447.548
],
[
22700.0,
492221.333
],
[
22750.0,
216571.966
],
[
22800.0,
360121.093
],
[
22850.0,
151606.789
],
[
22900.0,
158222.772
],
[
22950.0,
62527.319
]
]
},
{
"t": "13:10",
"spot": 22463.65,
"total": 1051503.39,
"flip": 22416.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21950.0,
-38236.112
],
[
22000.0,
-179176.715
],
[
22050.0,
-51729.034
],
[
22100.0,
-162498.883
],
[
22150.0,
-98175.417
],
[
22200.0,
-291256.167
],
[
22250.0,
-182241.402
],
[
22300.0,
-508308.302
],
[
22350.0,
-288715.76
],
[
22400.0,
-599796.123
],
[
22450.0,
-213589.659
],
[
22500.0,
207818.781
],
[
22550.0,
429630.246
],
[
22600.0,
825825.069
],
[
22650.0,
477447.548
],
[
22700.0,
492221.333
],
[
22750.0,
216571.966
],
[
22800.0,
360121.093
],
[
22850.0,
151606.789
],
[
22900.0,
158222.772
],
[
22950.0,
62527.319
]
]
},
{
"t": "13:12",
"spot": 22459.5,
"total": 923773.51,
"flip": 22418.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21950.0,
-37923.019
],
[
22000.0,
-184313.47
],
[
22050.0,
-52846.392
],
[
22100.0,
-165109.343
],
[
22150.0,
-100264.029
],
[
22200.0,
-303476.394
],
[
22250.0,
-187972.635
],
[
22300.0,
-525932.483
],
[
22350.0,
-291711.927
],
[
22400.0,
-608903.295
],
[
22450.0,
-228137.605
],
[
22500.0,
213619.525
],
[
22550.0,
430912.452
],
[
22600.0,
805049.174
],
[
22650.0,
473141.375
],
[
22700.0,
479597.267
],
[
22750.0,
216949.034
],
[
22800.0,
361969.115
],
[
22850.0,
145705.798
],
[
22900.0,
154477.147
],
[
22950.0,
60058.758
]
]
},
{
"t": "13:13",
"spot": 22459.5,
"total": 923730.43,
"flip": 22418.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21950.0,
-37923.019
],
[
22000.0,
-184313.47
],
[
22050.0,
-52846.392
],
[
22100.0,
-165109.343
],
[
22150.0,
-100264.029
],
[
22200.0,
-303476.394
],
[
22250.0,
-187972.635
],
[
22300.0,
-525932.483
],
[
22350.0,
-291711.927
],
[
22400.0,
-608903.295
],
[
22450.0,
-228137.605
],
[
22500.0,
213619.525
],
[
22550.0,
430912.452
],
[
22600.0,
805049.174
],
[
22650.0,
473141.375
],
[
22700.0,
479597.267
],
[
22750.0,
216949.034
],
[
22800.0,
361969.115
],
[
22850.0,
145705.798
],
[
22900.0,
154477.147
],
[
22950.0,
60058.758
]
]
},
{
"t": "13:14",
"spot": 22459.5,
"total": 923617.87,
"flip": 22418.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21950.0,
-37923.019
],
[
22000.0,
-184313.47
],
[
22050.0,
-52846.392
],
[
22100.0,
-165109.343
],
[
22150.0,
-100264.029
],
[
22200.0,
-303476.394
],
[
22250.0,
-187972.635
],
[
22300.0,
-525932.483
],
[
22350.0,
-291711.927
],
[
22400.0,
-608903.295
],
[
22450.0,
-228137.605
],
[
22500.0,
213619.525
],
[
22550.0,
430912.452
],
[
22600.0,
805049.174
],
[
22650.0,
473141.375
],
[
22700.0,
479597.267
],
[
22750.0,
216949.034
],
[
22800.0,
361969.115
],
[
22850.0,
145705.798
],
[
22900.0,
154477.147
],
[
22950.0,
60058.758
]
]
},
{
"t": "13:14",
"spot": 22466.25,
"total": 1005830.61,
"flip": 22421.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21950.0,
-37053.902
],
[
22000.0,
-180849.318
],
[
22050.0,
-50882.637
],
[
22100.0,
-160929.944
],
[
22150.0,
-98071.453
],
[
22200.0,
-294608.87
],
[
22250.0,
-183506.939
],
[
22300.0,
-516877.69
],
[
22350.0,
-292629.638
],
[
22400.0,
-626556.139
],
[
22450.0,
-254883.273
],
[
22500.0,
162586.103
],
[
22550.0,
429474.637
],
[
22600.0,
819792.753
],
[
22650.0,
483908.389
],
[
22700.0,
494991.431
],
[
22750.0,
224210.605
],
[
22800.0,
368513.064
],
[
22850.0,
151580.854
],
[
22900.0,
158768.256
],
[
22950.0,
62051.832
]
]
},
{
"t": "13:15",
"spot": 22466.25,
"total": 1005815.85,
"flip": 22421.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21950.0,
-37053.902
],
[
22000.0,
-180849.318
],
[
22050.0,
-50882.637
],
[
22100.0,
-160929.944
],
[
22150.0,
-98071.453
],
[
22200.0,
-294608.87
],
[
22250.0,
-183506.939
],
[
22300.0,
-516877.69
],
[
22350.0,
-292629.638
],
[
22400.0,
-626556.139
],
[
22450.0,
-254883.273
],
[
22500.0,
162586.103
],
[
22550.0,
429474.637
],
[
22600.0,
819792.753
],
[
22650.0,
483908.389
],
[
22700.0,
494991.431
],
[
22750.0,
224210.605
],
[
22800.0,
368513.064
],
[
22850.0,
151580.854
],
[
22900.0,
158768.256
],
[
22950.0,
62051.832
]
]
},
{
"t": "13:16",
"spot": 22466.25,
"total": 1005759.47,
"flip": 22421.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21950.0,
-37053.902
],
[
22000.0,
-180849.318
],
[
22050.0,
-50882.637
],
[
22100.0,
-160929.944
],
[
22150.0,
-98071.453
],
[
22200.0,
-294608.87
],
[
22250.0,
-183506.939
],
[
22300.0,
-516877.69
],
[
22350.0,
-292629.638
],
[
22400.0,
-626556.139
],
[
22450.0,
-254883.273
],
[
22500.0,
162586.103
],
[
22550.0,
429474.637
],
[
22600.0,
819792.753
],
[
22650.0,
483908.389
],
[
22700.0,
494991.431
],
[
22750.0,
224210.605
],
[
22800.0,
368513.064
],
[
22850.0,
151580.854
],
[
22900.0,
158768.256
],
[
22950.0,
62051.832
]
]
},
{
"t": "13:17",
"spot": 22466.25,
"total": 1005689.24,
"flip": 22421.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21950.0,
-37053.902
],
[
22000.0,
-180849.318
],
[
22050.0,
-50882.637
],
[
22100.0,
-160929.944
],
[
22150.0,
-98071.453
],
[
22200.0,
-294608.87
],
[
22250.0,
-183506.939
],
[
22300.0,
-516877.69
],
[
22350.0,
-292629.638
],
[
22400.0,
-626556.139
],
[
22450.0,
-254883.273
],
[
22500.0,
162586.103
],
[
22550.0,
429474.637
],
[
22600.0,
819792.753
],
[
22650.0,
483908.389
],
[
22700.0,
494991.431
],
[
22750.0,
224210.605
],
[
22800.0,
368513.064
],
[
22850.0,
151580.854
],
[
22900.0,
158768.256
],
[
22950.0,
62051.832
]
]
},
{
"t": "13:17",
"spot": 22466.5,
"total": 1081763.2,
"flip": 22419.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21950.0,
-36906.621
],
[
22000.0,
-180139.304
],
[
22050.0,
-51335.613
],
[
22100.0,
-160816.3
],
[
22150.0,
-98299.045
],
[
22200.0,
-294026.355
],
[
22250.0,
-186920.189
],
[
22300.0,
-509230.254
],
[
22350.0,
-288852.574
],
[
22400.0,
-617858.373
],
[
22450.0,
-244151.107
],
[
22500.0,
204706.569
],
[
22550.0,
446905.739
],
[
22600.0,
838174.38
],
[
22650.0,
485922.916
],
[
22700.0,
506177.67
],
[
22750.0,
223353.834
],
[
22800.0,
375629.304
],
[
22850.0,
152367.489
],
[
22900.0,
158522.602
],
[
22950.0,
62225.181
]
]
},
{
"t": "13:18",
"spot": 22466.5,
"total": 1081726.59,
"flip": 22419.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21950.0,
-36906.621
],
[
22000.0,
-180139.304
],
[
22050.0,
-51335.613
],
[
22100.0,
-160816.3
],
[
22150.0,
-98299.045
],
[
22200.0,
-294026.355
],
[
22250.0,
-186920.189
],
[
22300.0,
-509230.254
],
[
22350.0,
-288852.574
],
[
22400.0,
-617858.373
],
[
22450.0,
-244151.107
],
[
22500.0,
204706.569
],
[
22550.0,
446905.739
],
[
22600.0,
838174.38
],
[
22650.0,
485922.916
],
[
22700.0,
506177.67
],
[
22750.0,
223353.834
],
[
22800.0,
375629.304
],
[
22850.0,
152367.489
],
[
22900.0,
158522.602
],
[
22950.0,
62225.181
]
]
},
{
"t": "13:19",
"spot": 22466.5,
"total": 1081649.63,
"flip": 22419.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21950.0,
-36906.621
],
[
22000.0,
-180139.304
],
[
22050.0,
-51335.613
],
[
22100.0,
-160816.3
],
[
22150.0,
-98299.045
],
[
22200.0,
-294026.355
],
[
22250.0,
-186920.189
],
[
22300.0,
-509230.254
],
[
22350.0,
-288852.574
],
[
22400.0,
-617858.373
],
[
22450.0,
-244151.107
],
[
22500.0,
204706.569
],
[
22550.0,
446905.739
],
[
22600.0,
838174.38
],
[
22650.0,
485922.916
],
[
22700.0,
506177.67
],
[
22750.0,
223353.834
],
[
22800.0,
375629.304
],
[
22850.0,
152367.489
],
[
22900.0,
158522.602
],
[
22950.0,
62225.181
]
]
},
{
"t": "13:20",
"spot": 22466.5,
"total": 1081572.56,
"flip": 22419.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21950.0,
-36906.621
],
[
22000.0,
-180139.304
],
[
22050.0,
-51335.613
],
[
22100.0,
-160816.3
],
[
22150.0,
-98299.045
],
[
22200.0,
-294026.355
],
[
22250.0,
-186920.189
],
[
22300.0,
-509230.254
],
[
22350.0,
-288852.574
],
[
22400.0,
-617858.373
],
[
22450.0,
-244151.107
],
[
22500.0,
204706.569
],
[
22550.0,
446905.739
],
[
22600.0,
838174.38
],
[
22650.0,
485922.916
],
[
22700.0,
506177.67
],
[
22750.0,
223353.834
],
[
22800.0,
375629.304
],
[
22850.0,
152367.489
],
[
22900.0,
158522.602
],
[
22950.0,
62225.181
]
]
},
{
"t": "13:20",
"spot": 22475.15,
"total": 1341649.65,
"flip": 22417.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22000.0,
-171753.472
],
[
22050.0,
-49290.693
],
[
22100.0,
-154529.708
],
[
22150.0,
-93950.76
],
[
22200.0,
-276578.242
],
[
22250.0,
-177562.252
],
[
22300.0,
-509150.673
],
[
22350.0,
-278423.501
],
[
22400.0,
-586353.059
],
[
22450.0,
-231033.875
],
[
22500.0,
254490.012
],
[
22550.0,
471504.9
],
[
22600.0,
876882.869
],
[
22650.0,
510188.313
],
[
22700.0,
533941.613
],
[
22750.0,
231481.328
],
[
22800.0,
375701.113
],
[
22850.0,
155265.319
],
[
22900.0,
162996.828
],
[
22950.0,
64492.402
],
[
23000.0,
164519.932
]
]
},
{
"t": "13:21",
"spot": 22475.15,
"total": 1341636.83,
"flip": 22417.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22000.0,
-171753.472
],
[
22050.0,
-49290.693
],
[
22100.0,
-154529.708
],
[
22150.0,
-93950.76
],
[
22200.0,
-276578.242
],
[
22250.0,
-177562.252
],
[
22300.0,
-509150.673
],
[
22350.0,
-278423.501
],
[
22400.0,
-586353.059
],
[
22450.0,
-231033.875
],
[
22500.0,
254490.012
],
[
22550.0,
471504.9
],
[
22600.0,
876882.869
],
[
22650.0,
510188.313
],
[
22700.0,
533941.613
],
[
22750.0,
231481.328
],
[
22800.0,
375701.113
],
[
22850.0,
155265.319
],
[
22900.0,
162996.828
],
[
22950.0,
64492.402
],
[
23000.0,
164519.932
]
]
},
{
"t": "13:22",
"spot": 22475.15,
"total": 1341588.94,
"flip": 22417.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22000.0,
-171753.472
],
[
22050.0,
-49290.693
],
[
22100.0,
-154529.708
],
[
22150.0,
-93950.76
],
[
22200.0,
-276578.242
],
[
22250.0,
-177562.252
],
[
22300.0,
-509150.673
],
[
22350.0,
-278423.501
],
[
22400.0,
-586353.059
],
[
22450.0,
-231033.875
],
[
22500.0,
254490.012
],
[
22550.0,
471504.9
],
[
22600.0,
876882.869
],
[
22650.0,
510188.313
],
[
22700.0,
533941.613
],
[
22750.0,
231481.328
],
[
22800.0,
375701.113
],
[
22850.0,
155265.319
],
[
22900.0,
162996.828
],
[
22950.0,
64492.402
],
[
23000.0,
164519.932
]
]
},
{
"t": "13:22",
"spot": 22481.35,
"total": 1432616.78,
"flip": 22419.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22000.0,
-167521.211
],
[
22050.0,
-47620.727
],
[
22100.0,
-149392.224
],
[
22150.0,
-90105.076
],
[
22200.0,
-268690.451
],
[
22250.0,
-172510.89
],
[
22300.0,
-502296.671
],
[
22350.0,
-277201.747
],
[
22400.0,
-601612.331
],
[
22450.0,
-253747.487
],
[
22500.0,
201793.044
],
[
22550.0,
441936.247
],
[
22600.0,
860266.261
],
[
22650.0,
504938.306
],
[
22700.0,
534363.764
],
[
22750.0,
235939.253
],
[
22800.0,
388781.965
],
[
22850.0,
163860.496
],
[
22900.0,
170514.028
],
[
22950.0,
68371.512
],
[
23000.0,
170452.102
]
]
},
{
"t": "13:23",
"spot": 22481.35,
"total": 1432642.77,
"flip": 22419.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22000.0,
-167521.211
],
[
22050.0,
-47620.727
],
[
22100.0,
-149392.224
],
[
22150.0,
-90105.076
],
[
22200.0,
-268690.451
],
[
22250.0,
-172510.89
],
[
22300.0,
-502296.671
],
[
22350.0,
-277201.747
],
[
22400.0,
-601612.331
],
[
22450.0,
-253747.487
],
[
22500.0,
201793.044
],
[
22550.0,
441936.247
],
[
22600.0,
860266.261
],
[
22650.0,
504938.306
],
[
22700.0,
534363.764
],
[
22750.0,
235939.253
],
[
22800.0,
388781.965
],
[
22850.0,
163860.496
],
[
22900.0,
170514.028
],
[
22950.0,
68371.512
],
[
23000.0,
170452.102
]
]
},
{
"t": "13:24",
"spot": 22481.35,
"total": 1432700.28,
"flip": 22419.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22000.0,
-167521.211
],
[
22050.0,
-47620.727
],
[
22100.0,
-149392.224
],
[
22150.0,
-90105.076
],
[
22200.0,
-268690.451
],
[
22250.0,
-172510.89
],
[
22300.0,
-502296.671
],
[
22350.0,
-277201.747
],
[
22400.0,
-601612.331
],
[
22450.0,
-253747.487
],
[
22500.0,
201793.044
],
[
22550.0,
441936.247
],
[
22600.0,
860266.261
],
[
22650.0,
504938.306
],
[
22700.0,
534363.764
],
[
22750.0,
235939.253
],
[
22800.0,
388781.965
],
[
22850.0,
163860.496
],
[
22900.0,
170514.028
],
[
22950.0,
68371.512
],
[
23000.0,
170452.102
]
]
},
{
"t": "13:25",
"spot": 22481.35,
"total": 1432768.39,
"flip": 22419.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22000.0,
-167521.211
],
[
22050.0,
-47620.727
],
[
22100.0,
-149392.224
],
[
22150.0,
-90105.076
],
[
22200.0,
-268690.451
],
[
22250.0,
-172510.89
],
[
22300.0,
-502296.671
],
[
22350.0,
-277201.747
],
[
22400.0,
-601612.331
],
[
22450.0,
-253747.487
],
[
22500.0,
201793.044
],
[
22550.0,
441936.247
],
[
22600.0,
860266.261
],
[
22650.0,
504938.306
],
[
22700.0,
534363.764
],
[
22750.0,
235939.253
],
[
22800.0,
388781.965
],
[
22850.0,
163860.496
],
[
22900.0,
170514.028
],
[
22950.0,
68371.512
],
[
23000.0,
170452.102
]
]
},
{
"t": "13:26",
"spot": 22481.35,
"total": 1432817.15,
"flip": 22419.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22000.0,
-167521.211
],
[
22050.0,
-47620.727
],
[
22100.0,
-149392.224
],
[
22150.0,
-90105.076
],
[
22200.0,
-268690.451
],
[
22250.0,
-172510.89
],
[
22300.0,
-502296.671
],
[
22350.0,
-277201.747
],
[
22400.0,
-601612.331
],
[
22450.0,
-253747.487
],
[
22500.0,
201793.044
],
[
22550.0,
441936.247
],
[
22600.0,
860266.261
],
[
22650.0,
504938.306
],
[
22700.0,
534363.764
],
[
22750.0,
235939.253
],
[
22800.0,
388781.965
],
[
22850.0,
163860.496
],
[
22900.0,
170514.028
],
[
22950.0,
68371.512
],
[
23000.0,
170452.102
]
]
},
{
"t": "13:26",
"spot": 22457.75,
"total": 772068.96,
"flip": 22424.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21950.0,
-37504.273
],
[
22000.0,
-186122.441
],
[
22050.0,
-53678.107
],
[
22100.0,
-167619.873
],
[
22150.0,
-101371.976
],
[
22200.0,
-295162.265
],
[
22250.0,
-187399.414
],
[
22300.0,
-541789.154
],
[
22350.0,
-306698.982
],
[
22400.0,
-643908.729
],
[
22450.0,
-276475.205
],
[
22500.0,
184597.327
],
[
22550.0,
435718.394
],
[
22600.0,
817242.666
],
[
22650.0,
484003.454
],
[
22700.0,
488622.011
],
[
22750.0,
215764.147
],
[
22800.0,
354814.446
],
[
22850.0,
148102.197
],
[
22900.0,
150939.955
],
[
22950.0,
60285.223
]
]
},
{
"t": "13:27",
"spot": 22457.75,
"total": 772014.07,
"flip": 22424.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21950.0,
-37504.273
],
[
22000.0,
-186122.441
],
[
22050.0,
-53678.107
],
[
22100.0,
-167619.873
],
[
22150.0,
-101371.976
],
[
22200.0,
-295162.265
],
[
22250.0,
-187399.414
],
[
22300.0,
-541789.154
],
[
22350.0,
-306698.982
],
[
22400.0,
-643908.729
],
[
22450.0,
-276475.205
],
[
22500.0,
184597.327
],
[
22550.0,
435718.394
],
[
22600.0,
817242.666
],
[
22650.0,
484003.454
],
[
22700.0,
488622.011
],
[
22750.0,
215764.147
],
[
22800.0,
354814.446
],
[
22850.0,
148102.197
],
[
22900.0,
150939.955
],
[
22950.0,
60285.223
]
]
},
{
"t": "13:28",
"spot": 22457.75,
"total": 771804.7,
"flip": 22424.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21950.0,
-37504.273
],
[
22000.0,
-186122.441
],
[
22050.0,
-53678.107
],
[
22100.0,
-167619.873
],
[
22150.0,
-101371.976
],
[
22200.0,
-295162.265
],
[
22250.0,
-187399.414
],
[
22300.0,
-541789.154
],
[
22350.0,
-306698.982
],
[
22400.0,
-643908.729
],
[
22450.0,
-276475.205
],
[
22500.0,
184597.327
],
[
22550.0,
435718.394
],
[
22600.0,
817242.666
],
[
22650.0,
484003.454
],
[
22700.0,
488622.011
],
[
22750.0,
215764.147
],
[
22800.0,
354814.446
],
[
22850.0,
148102.197
],
[
22900.0,
150939.955
],
[
22950.0,
60285.223
]
]
},
{
"t": "13:28",
"spot": 22459.45,
"total": 541395.97,
"flip": 22436.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21950.0,
-37905.353
],
[
22000.0,
-189337.452
],
[
22050.0,
-53001.159
],
[
22100.0,
-170520.479
],
[
22150.0,
-100265.778
],
[
22200.0,
-297924.109
],
[
22250.0,
-202335.854
],
[
22300.0,
-547975.716
],
[
22350.0,
-317664.745
],
[
22400.0,
-691898.135
],
[
22450.0,
-349461.153
],
[
22500.0,
89272.71
],
[
22550.0,
412643.561
],
[
22600.0,
779269.257
],
[
22650.0,
482504.736
],
[
22700.0,
485498.011
],
[
22750.0,
220484.289
],
[
22800.0,
378308.102
],
[
22850.0,
148601.775
],
[
22900.0,
149331.222
],
[
22950.0,
60383.542
]
]
},
{
"t": "13:29",
"spot": 22459.45,
"total": 541303.3,
"flip": 22436.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21950.0,
-37905.353
],
[
22000.0,
-189337.452
],
[
22050.0,
-53001.159
],
[
22100.0,
-170520.479
],
[
22150.0,
-100265.778
],
[
22200.0,
-297924.109
],
[
22250.0,
-202335.854
],
[
22300.0,
-547975.716
],
[
22350.0,
-317664.745
],
[
22400.0,
-691898.135
],
[
22450.0,
-349461.153
],
[
22500.0,
89272.71
],
[
22550.0,
412643.561
],
[
22600.0,
779269.257
],
[
22650.0,
482504.736
],
[
22700.0,
485498.011
],
[
22750.0,
220484.289
],
[
22800.0,
378308.102
],
[
22850.0,
148601.775
],
[
22900.0,
149331.222
],
[
22950.0,
60383.542
]
]
},
{
"t": "13:30",
"spot": 22459.45,
"total": 541077.35,
"flip": 22436.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21950.0,
-37905.353
],
[
22000.0,
-189337.452
],
[
22050.0,
-53001.159
],
[
22100.0,
-170520.479
],
[
22150.0,
-100265.778
],
[
22200.0,
-297924.109
],
[
22250.0,
-202335.854
],
[
22300.0,
-547975.716
],
[
22350.0,
-317664.745
],
[
22400.0,
-691898.135
],
[
22450.0,
-349461.153
],
[
22500.0,
89272.71
],
[
22550.0,
412643.561
],
[
22600.0,
779269.257
],
[
22650.0,
482504.736
],
[
22700.0,
485498.011
],
[
22750.0,
220484.289
],
[
22800.0,
378308.102
],
[
22850.0,
148601.775
],
[
22900.0,
149331.222
],
[
22950.0,
60383.542
]
]
},
{
"t": "13:31",
"spot": 22459.45,
"total": 540788.93,
"flip": 22436.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21950.0,
-37905.353
],
[
22000.0,
-189337.452
],
[
22050.0,
-53001.159
],
[
22100.0,
-170520.479
],
[
22150.0,
-100265.778
],
[
22200.0,
-297924.109
],
[
22250.0,
-202335.854
],
[
22300.0,
-547975.716
],
[
22350.0,
-317664.745
],
[
22400.0,
-691898.135
],
[
22450.0,
-349461.153
],
[
22500.0,
89272.71
],
[
22550.0,
412643.561
],
[
22600.0,
779269.257
],
[
22650.0,
482504.736
],
[
22700.0,
485498.011
],
[
22750.0,
220484.289
],
[
22800.0,
378308.102
],
[
22850.0,
148601.775
],
[
22900.0,
149331.222
],
[
22950.0,
60383.542
]
]
},
{
"t": "13:32",
"spot": 22459.45,
"total": 540625.63,
"flip": 22436.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21950.0,
-37905.353
],
[
22000.0,
-189337.452
],
[
22050.0,
-53001.159
],
[
22100.0,
-170520.479
],
[
22150.0,
-100265.778
],
[
22200.0,
-297924.109
],
[
22250.0,
-202335.854
],
[
22300.0,
-547975.716
],
[
22350.0,
-317664.745
],
[
22400.0,
-691898.135
],
[
22450.0,
-349461.153
],
[
22500.0,
89272.71
],
[
22550.0,
412643.561
],
[
22600.0,
779269.257
],
[
22650.0,
482504.736
],
[
22700.0,
485498.011
],
[
22750.0,
220484.289
],
[
22800.0,
378308.102
],
[
22850.0,
148601.775
],
[
22900.0,
149331.222
],
[
22950.0,
60383.542
]
]
},
{
"t": "13:32",
"spot": 22467.65,
"total": 892990.94,
"flip": 22429.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21950.0,
-36901.016
],
[
22000.0,
-176197.935
],
[
22050.0,
-51564.936
],
[
22100.0,
-163454.224
],
[
22150.0,
-98807.151
],
[
22200.0,
-289858.438
],
[
22250.0,
-189470.251
],
[
22300.0,
-522689.238
],
[
22350.0,
-295280.896
],
[
22400.0,
-665958.615
],
[
22450.0,
-295953.419
],
[
22500.0,
173039.403
],
[
22550.0,
445271.986
],
[
22600.0,
829058.204
],
[
22650.0,
502887.094
],
[
22700.0,
505094.82
],
[
22750.0,
224819.534
],
[
22800.0,
361022.949
],
[
22850.0,
156022.856
],
[
22900.0,
154755.485
],
[
22950.0,
62612.377
]
]
},
{
"t": "13:33",
"spot": 22467.65,
"total": 892958.05,
"flip": 22429.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21950.0,
-36901.016
],
[
22000.0,
-176197.935
],
[
22050.0,
-51564.936
],
[
22100.0,
-163454.224
],
[
22150.0,
-98807.151
],
[
22200.0,
-289858.438
],
[
22250.0,
-189470.251
],
[
22300.0,
-522689.238
],
[
22350.0,
-295280.896
],
[
22400.0,
-665958.615
],
[
22450.0,
-295953.419
],
[
22500.0,
173039.403
],
[
22550.0,
445271.986
],
[
22600.0,
829058.204
],
[
22650.0,
502887.094
],
[
22700.0,
505094.82
],
[
22750.0,
224819.534
],
[
22800.0,
361022.949
],
[
22850.0,
156022.856
],
[
22900.0,
154755.485
],
[
22950.0,
62612.377
]
]
},
{
"t": "13:34",
"spot": 22467.65,
"total": 892835.31,
"flip": 22429.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21950.0,
-36901.016
],
[
22000.0,
-176197.935
],
[
22050.0,
-51564.936
],
[
22100.0,
-163454.224
],
[
22150.0,
-98807.151
],
[
22200.0,
-289858.438
],
[
22250.0,
-189470.251
],
[
22300.0,
-522689.238
],
[
22350.0,
-295280.896
],
[
22400.0,
-665958.615
],
[
22450.0,
-295953.419
],
[
22500.0,
173039.403
],
[
22550.0,
445271.986
],
[
22600.0,
829058.204
],
[
22650.0,
502887.094
],
[
22700.0,
505094.82
],
[
22750.0,
224819.534
],
[
22800.0,
361022.949
],
[
22850.0,
156022.856
],
[
22900.0,
154755.485
],
[
22950.0,
62612.377
]
]
},
{
"t": "13:34",
"spot": 22471.9,
"total": 1067528.74,
"flip": 22427.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21950.0,
-34451.134
],
[
22000.0,
-170700.301
],
[
22050.0,
-50823.211
],
[
22100.0,
-156567.339
],
[
22150.0,
-96336.058
],
[
22200.0,
-280707.937
],
[
22250.0,
-188496.576
],
[
22300.0,
-521262.546
],
[
22350.0,
-298454.542
],
[
22400.0,
-677059.134
],
[
22450.0,
-312000.154
],
[
22500.0,
130995.172
],
[
22550.0,
426992.293
],
[
22600.0,
829378.392
],
[
22650.0,
509520.78
],
[
22700.0,
515278.552
],
[
22750.0,
235007.805
],
[
22800.0,
401030.729
],
[
22850.0,
159157.02
],
[
22900.0,
162806.7
],
[
22950.0,
64677.934
]
]
},
{
"t": "13:35",
"spot": 22471.9,
"total": 1067515.06,
"flip": 22427.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21950.0,
-34451.134
],
[
22000.0,
-170700.301
],
[
22050.0,
-50823.211
],
[
22100.0,
-156567.339
],
[
22150.0,
-96336.058
],
[
22200.0,
-280707.937
],
[
22250.0,
-188496.576
],
[
22300.0,
-521262.546
],
[
22350.0,
-298454.542
],
[
22400.0,
-677059.134
],
[
22450.0,
-312000.154
],
[
22500.0,
130995.172
],
[
22550.0,
426992.293
],
[
22600.0,
829378.392
],
[
22650.0,
509520.78
],
[
22700.0,
515278.552
],
[
22750.0,
235007.805
],
[
22800.0,
401030.729
],
[
22850.0,
159157.02
],
[
22900.0,
162806.7
],
[
22950.0,
64677.934
]
]
},
{
"t": "13:36",
"spot": 22471.9,
"total": 1067484.0,
"flip": 22427.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21950.0,
-34451.134
],
[
22000.0,
-170700.301
],
[
22050.0,
-50823.211
],
[
22100.0,
-156567.339
],
[
22150.0,
-96336.058
],
[
22200.0,
-280707.937
],
[
22250.0,
-188496.576
],
[
22300.0,
-521262.546
],
[
22350.0,
-298454.542
],
[
22400.0,
-677059.134
],
[
22450.0,
-312000.154
],
[
22500.0,
130995.172
],
[
22550.0,
426992.293
],
[
22600.0,
829378.392
],
[
22650.0,
509520.78
],
[
22700.0,
515278.552
],
[
22750.0,
235007.805
],
[
22800.0,
401030.729
],
[
22850.0,
159157.02
],
[
22900.0,
162806.7
],
[
22950.0,
64677.934
]
]
},
{
"t": "13:37",
"spot": 22471.9,
"total": 1067430.06,
"flip": 22427.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21950.0,
-34451.134
],
[
22000.0,
-170700.301
],
[
22050.0,
-50823.211
],
[
22100.0,
-156567.339
],
[
22150.0,
-96336.058
],
[
22200.0,
-280707.937
],
[
22250.0,
-188496.576
],
[
22300.0,
-521262.546
],
[
22350.0,
-298454.542
],
[
22400.0,
-677059.134
],
[
22450.0,
-312000.154
],
[
22500.0,
130995.172
],
[
22550.0,
426992.293
],
[
22600.0,
829378.392
],
[
22650.0,
509520.78
],
[
22700.0,
515278.552
],
[
22750.0,
235007.805
],
[
22800.0,
401030.729
],
[
22850.0,
159157.02
],
[
22900.0,
162806.7
],
[
22950.0,
64677.934
]
]
},
{
"t": "13:38",
"spot": 22471.9,
"total": 1067421.68,
"flip": 22427.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21950.0,
-34451.134
],
[
22000.0,
-170700.301
],
[
22050.0,
-50823.211
],
[
22100.0,
-156567.339
],
[
22150.0,
-96336.058
],
[
22200.0,
-280707.937
],
[
22250.0,
-188496.576
],
[
22300.0,
-521262.546
],
[
22350.0,
-298454.542
],
[
22400.0,
-677059.134
],
[
22450.0,
-312000.154
],
[
22500.0,
130995.172
],
[
22550.0,
426992.293
],
[
22600.0,
829378.392
],
[
22650.0,
509520.78
],
[
22700.0,
515278.552
],
[
22750.0,
235007.805
],
[
22800.0,
401030.729
],
[
22850.0,
159157.02
],
[
22900.0,
162806.7
],
[
22950.0,
64677.934
]
]
},
{
"t": "13:38",
"spot": 22492.9,
"total": 1687012.8,
"flip": 22422.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22000.0,
-147052.093
],
[
22050.0,
-45164.86
],
[
22100.0,
-138875.811
],
[
22150.0,
-89623.579
],
[
22200.0,
-252056.696
],
[
22250.0,
-174696.834
],
[
22300.0,
-467605.4
],
[
22350.0,
-282581.025
],
[
22400.0,
-605331.269
],
[
22450.0,
-268737.546
],
[
22500.0,
162750.138
],
[
22550.0,
437991.199
],
[
22600.0,
860468.056
],
[
22650.0,
548849.372
],
[
22700.0,
553636.409
],
[
22750.0,
255277.031
],
[
22800.0,
428944.055
],
[
22850.0,
178427.405
],
[
22900.0,
183228.571
],
[
22950.0,
71349.928
],
[
23000.0,
173862.867
]
]
},
{
"t": "13:39",
"spot": 22492.9,
"total": 1687054.05,
"flip": 22422.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22000.0,
-147052.093
],
[
22050.0,
-45164.86
],
[
22100.0,
-138875.811
],
[
22150.0,
-89623.579
],
[
22200.0,
-252056.696
],
[
22250.0,
-174696.834
],
[
22300.0,
-467605.4
],
[
22350.0,
-282581.025
],
[
22400.0,
-605331.269
],
[
22450.0,
-268737.546
],
[
22500.0,
162750.138
],
[
22550.0,
437991.199
],
[
22600.0,
860468.056
],
[
22650.0,
548849.372
],
[
22700.0,
553636.409
],
[
22750.0,
255277.031
],
[
22800.0,
428944.055
],
[
22850.0,
178427.405
],
[
22900.0,
183228.571
],
[
22950.0,
71349.928
],
[
23000.0,
173862.867
]
]
},
{
"t": "13:40",
"spot": 22492.9,
"total": 1687228.39,
"flip": 22422.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22000.0,
-147052.093
],
[
22050.0,
-45164.86
],
[
22100.0,
-138875.811
],
[
22150.0,
-89623.579
],
[
22200.0,
-252056.696
],
[
22250.0,
-174696.834
],
[
22300.0,
-467605.4
],
[
22350.0,
-282581.025
],
[
22400.0,
-605331.269
],
[
22450.0,
-268737.546
],
[
22500.0,
162750.138
],
[
22550.0,
437991.199
],
[
22600.0,
860468.056
],
[
22650.0,
548849.372
],
[
22700.0,
553636.409
],
[
22750.0,
255277.031
],
[
22800.0,
428944.055
],
[
22850.0,
178427.405
],
[
22900.0,
183228.571
],
[
22950.0,
71349.928
],
[
23000.0,
173862.867
]
]
},
{
"t": "13:41",
"spot": 22492.9,
"total": 1687373.77,
"flip": 22422.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22000.0,
-147052.093
],
[
22050.0,
-45164.86
],
[
22100.0,
-138875.811
],
[
22150.0,
-89623.579
],
[
22200.0,
-252056.696
],
[
22250.0,
-174696.834
],
[
22300.0,
-467605.4
],
[
22350.0,
-282581.025
],
[
22400.0,
-605331.269
],
[
22450.0,
-268737.546
],
[
22500.0,
162750.138
],
[
22550.0,
437991.199
],
[
22600.0,
860468.056
],
[
22650.0,
548849.372
],
[
22700.0,
553636.409
],
[
22750.0,
255277.031
],
[
22800.0,
428944.055
],
[
22850.0,
178427.405
],
[
22900.0,
183228.571
],
[
22950.0,
71349.928
],
[
23000.0,
173862.867
]
]
},
{
"t": "13:41",
"spot": 22555.1,
"total": 1825161.35,
"flip": 22476.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22050.0,
-31441.307
],
[
22100.0,
-103081.93
],
[
22150.0,
-66616.284
],
[
22200.0,
-180612.971
],
[
22250.0,
-130453.164
],
[
22300.0,
-367037.218
],
[
22350.0,
-222841.726
],
[
22400.0,
-563659.27
],
[
22450.0,
-368229.724
],
[
22500.0,
-276014.361
],
[
22550.0,
166648.352
],
[
22600.0,
494520.112
],
[
22650.0,
465638.95
],
[
22700.0,
515632.673
],
[
22750.0,
310312.02
],
[
22800.0,
568313.247
],
[
22850.0,
230278.181
],
[
22900.0,
246491.927
],
[
22950.0,
92907.296
],
[
23000.0,
230281.792
],
[
23050.0,
45520.66
]
]
},
{
"t": "13:42",
"spot": 22555.1,
"total": 1825259.45,
"flip": 22476.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22050.0,
-31441.307
],
[
22100.0,
-103081.93
],
[
22150.0,
-66616.284
],
[
22200.0,
-180612.971
],
[
22250.0,
-130453.164
],
[
22300.0,
-367037.218
],
[
22350.0,
-222841.726
],
[
22400.0,
-563659.27
],
[
22450.0,
-368229.724
],
[
22500.0,
-276014.361
],
[
22550.0,
166648.352
],
[
22600.0,
494520.112
],
[
22650.0,
465638.95
],
[
22700.0,
515632.673
],
[
22750.0,
310312.02
],
[
22800.0,
568313.247
],
[
22850.0,
230278.181
],
[
22900.0,
246491.927
],
[
22950.0,
92907.296
],
[
23000.0,
230281.792
],
[
23050.0,
45520.66
]
]
},
{
"t": "13:43",
"spot": 22555.1,
"total": 1825834.73,
"flip": 22476.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22050.0,
-31441.307
],
[
22100.0,
-103081.93
],
[
22150.0,
-66616.284
],
[
22200.0,
-180612.971
],
[
22250.0,
-130453.164
],
[
22300.0,
-367037.218
],
[
22350.0,
-222841.726
],
[
22400.0,
-563659.27
],
[
22450.0,
-368229.724
],
[
22500.0,
-276014.361
],
[
22550.0,
166648.352
],
[
22600.0,
494520.112
],
[
22650.0,
465638.95
],
[
22700.0,
515632.673
],
[
22750.0,
310312.02
],
[
22800.0,
568313.247
],
[
22850.0,
230278.181
],
[
22900.0,
246491.927
],
[
22950.0,
92907.296
],
[
23000.0,
230281.792
],
[
23050.0,
45520.66
]
]
},
{
"t": "13:44",
"spot": 22550.35,
"total": 1283610.79,
"flip": 22495.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22050.0,
-30109.902
],
[
22100.0,
-100819.966
],
[
22150.0,
-69886.848
],
[
22200.0,
-189833.336
],
[
22250.0,
-137203.351
],
[
22300.0,
-342135.993
],
[
22350.0,
-225914.686
],
[
22400.0,
-579271.618
],
[
22450.0,
-372518.109
],
[
22500.0,
-336013.829
],
[
22550.0,
128479.043
],
[
22600.0,
518152.95
],
[
22650.0,
458334.462
],
[
22700.0,
522277.062
],
[
22750.0,
292825.919
],
[
22800.0,
551909.183
],
[
22850.0,
224592.806
],
[
22900.0,
234142.757
],
[
22950.0,
88142.995
],
[
23000.0,
216535.282
],
[
23050.0,
43910.318
]
]
},
{
"t": "13:44",
"spot": 22550.35,
"total": 1283641.75,
"flip": 22495.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22050.0,
-30109.902
],
[
22100.0,
-100819.966
],
[
22150.0,
-69886.848
],
[
22200.0,
-189833.336
],
[
22250.0,
-137203.351
],
[
22300.0,
-342135.993
],
[
22350.0,
-225914.686
],
[
22400.0,
-579271.618
],
[
22450.0,
-372518.109
],
[
22500.0,
-336013.829
],
[
22550.0,
128479.043
],
[
22600.0,
518152.95
],
[
22650.0,
458334.462
],
[
22700.0,
522277.062
],
[
22750.0,
292825.919
],
[
22800.0,
551909.183
],
[
22850.0,
224592.806
],
[
22900.0,
234142.757
],
[
22950.0,
88142.995
],
[
23000.0,
216535.282
],
[
23050.0,
43910.318
]
]
},
{
"t": "13:45",
"spot": 22550.35,
"total": 1283886.58,
"flip": 22495.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22050.0,
-30109.902
],
[
22100.0,
-100819.966
],
[
22150.0,
-69886.848
],
[
22200.0,
-189833.336
],
[
22250.0,
-137203.351
],
[
22300.0,
-342135.993
],
[
22350.0,
-225914.686
],
[
22400.0,
-579271.618
],
[
22450.0,
-372518.109
],
[
22500.0,
-336013.829
],
[
22550.0,
128479.043
],
[
22600.0,
518152.95
],
[
22650.0,
458334.462
],
[
22700.0,
522277.062
],
[
22750.0,
292825.919
],
[
22800.0,
551909.183
],
[
22850.0,
224592.806
],
[
22900.0,
234142.757
],
[
22950.0,
88142.995
],
[
23000.0,
216535.282
],
[
23050.0,
43910.318
]
]
},
{
"t": "13:46",
"spot": 22550.35,
"total": 1284206.69,
"flip": 22495.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22050.0,
-30109.902
],
[
22100.0,
-100819.966
],
[
22150.0,
-69886.848
],
[
22200.0,
-189833.336
],
[
22250.0,
-137203.351
],
[
22300.0,
-342135.993
],
[
22350.0,
-225914.686
],
[
22400.0,
-579271.618
],
[
22450.0,
-372518.109
],
[
22500.0,
-336013.829
],
[
22550.0,
128479.043
],
[
22600.0,
518152.95
],
[
22650.0,
458334.462
],
[
22700.0,
522277.062
],
[
22750.0,
292825.919
],
[
22800.0,
551909.183
],
[
22850.0,
224592.806
],
[
22900.0,
234142.757
],
[
22950.0,
88142.995
],
[
23000.0,
216535.282
],
[
23050.0,
43910.318
]
]
},
{
"t": "13:46",
"spot": 22548.8,
"total": 781918.03,
"flip": 22515.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22050.0,
-31789.067
],
[
22100.0,
-101269.966
],
[
22150.0,
-72783.791
],
[
22200.0,
-198503.561
],
[
22250.0,
-131576.736
],
[
22300.0,
-358978.71
],
[
22350.0,
-232997.978
],
[
22400.0,
-608559.847
],
[
22450.0,
-390295.067
],
[
22500.0,
-469286.56
],
[
22550.0,
37079.683
],
[
22600.0,
438329.038
],
[
22650.0,
421269.152
],
[
22700.0,
532705.598
],
[
22750.0,
299171.41
],
[
22800.0,
539302.746
],
[
22850.0,
216049.347
],
[
22900.0,
223995.668
],
[
22950.0,
83645.535
],
[
23000.0,
192421.077
],
[
23050.0,
42384.993
]
]
},
{
"t": "13:47",
"spot": 22548.8,
"total": 781937.19,
"flip": 22515.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22050.0,
-31789.067
],
[
22100.0,
-101269.966
],
[
22150.0,
-72783.791
],
[
22200.0,
-198503.561
],
[
22250.0,
-131576.736
],
[
22300.0,
-358978.71
],
[
22350.0,
-232997.978
],
[
22400.0,
-608559.847
],
[
22450.0,
-390295.067
],
[
22500.0,
-469286.56
],
[
22550.0,
37079.683
],
[
22600.0,
438329.038
],
[
22650.0,
421269.152
],
[
22700.0,
532705.598
],
[
22750.0,
299171.41
],
[
22800.0,
539302.746
],
[
22850.0,
216049.347
],
[
22900.0,
223995.668
],
[
22950.0,
83645.535
],
[
23000.0,
192421.077
],
[
23050.0,
42384.993
]
]
},
{
"t": "13:48",
"spot": 22548.8,
"total": 782073.33,
"flip": 22515.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22050.0,
-31789.067
],
[
22100.0,
-101269.966
],
[
22150.0,
-72783.791
],
[
22200.0,
-198503.561
],
[
22250.0,
-131576.736
],
[
22300.0,
-358978.71
],
[
22350.0,
-232997.978
],
[
22400.0,
-608559.847
],
[
22450.0,
-390295.067
],
[
22500.0,
-469286.56
],
[
22550.0,
37079.683
],
[
22600.0,
438329.038
],
[
22650.0,
421269.152
],
[
22700.0,
532705.598
],
[
22750.0,
299171.41
],
[
22800.0,
539302.746
],
[
22850.0,
216049.347
],
[
22900.0,
223995.668
],
[
22950.0,
83645.535
],
[
23000.0,
192421.077
],
[
23050.0,
42384.993
]
]
},
{
"t": "13:49",
"spot": 22548.8,
"total": 782209.76,
"flip": 22515.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22050.0,
-31789.067
],
[
22100.0,
-101269.966
],
[
22150.0,
-72783.791
],
[
22200.0,
-198503.561
],
[
22250.0,
-131576.736
],
[
22300.0,
-358978.71
],
[
22350.0,
-232997.978
],
[
22400.0,
-608559.847
],
[
22450.0,
-390295.067
],
[
22500.0,
-469286.56
],
[
22550.0,
37079.683
],
[
22600.0,
438329.038
],
[
22650.0,
421269.152
],
[
22700.0,
532705.598
],
[
22750.0,
299171.41
],
[
22800.0,
539302.746
],
[
22850.0,
216049.347
],
[
22900.0,
223995.668
],
[
22950.0,
83645.535
],
[
23000.0,
192421.077
],
[
23050.0,
42384.993
]
]
},
{
"t": "13:49",
"spot": 22546.65,
"total": 484190.67,
"flip": 22525.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22050.0,
-34658.61
],
[
22100.0,
-102974.166
],
[
22150.0,
-75907.998
],
[
22200.0,
-204608.287
],
[
22250.0,
-133949.733
],
[
22300.0,
-371821.708
],
[
22350.0,
-239793.748
],
[
22400.0,
-638358.663
],
[
22450.0,
-394283.306
],
[
22500.0,
-502831.532
],
[
22550.0,
23637.789
],
[
22600.0,
455573.308
],
[
22650.0,
417592.742
],
[
22700.0,
540627.841
],
[
22750.0,
295737.12
],
[
22800.0,
507653.975
],
[
22850.0,
200224.83
],
[
22900.0,
214532.084
],
[
22950.0,
77365.57
],
[
23000.0,
176972.526
],
[
23050.0,
38460.919
]
]
},
{
"t": "13:50",
"spot": 22546.65,
"total": 484202.84,
"flip": 22525.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22050.0,
-34658.61
],
[
22100.0,
-102974.166
],
[
22150.0,
-75907.998
],
[
22200.0,
-204608.287
],
[
22250.0,
-133949.733
],
[
22300.0,
-371821.708
],
[
22350.0,
-239793.748
],
[
22400.0,
-638358.663
],
[
22450.0,
-394283.306
],
[
22500.0,
-502831.532
],
[
22550.0,
23637.789
],
[
22600.0,
455573.308
],
[
22650.0,
417592.742
],
[
22700.0,
540627.841
],
[
22750.0,
295737.12
],
[
22800.0,
507653.975
],
[
22850.0,
200224.83
],
[
22900.0,
214532.084
],
[
22950.0,
77365.57
],
[
23000.0,
176972.526
],
[
23050.0,
38460.919
]
]
},
{
"t": "13:51",
"spot": 22546.65,
"total": 484240.13,
"flip": 22525.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22050.0,
-34658.61
],
[
22100.0,
-102974.166
],
[
22150.0,
-75907.998
],
[
22200.0,
-204608.287
],
[
22250.0,
-133949.733
],
[
22300.0,
-371821.708
],
[
22350.0,
-239793.748
],
[
22400.0,
-638358.663
],
[
22450.0,
-394283.306
],
[
22500.0,
-502831.532
],
[
22550.0,
23637.789
],
[
22600.0,
455573.308
],
[
22650.0,
417592.742
],
[
22700.0,
540627.841
],
[
22750.0,
295737.12
],
[
22800.0,
507653.975
],
[
22850.0,
200224.83
],
[
22900.0,
214532.084
],
[
22950.0,
77365.57
],
[
23000.0,
176972.526
],
[
23050.0,
38460.919
]
]
},
{
"t": "13:52",
"spot": 22546.65,
"total": 484277.63,
"flip": 22525.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22050.0,
-34658.61
],
[
22100.0,
-102974.166
],
[
22150.0,
-75907.998
],
[
22200.0,
-204608.287
],
[
22250.0,
-133949.733
],
[
22300.0,
-371821.708
],
[
22350.0,
-239793.748
],
[
22400.0,
-638358.663
],
[
22450.0,
-394283.306
],
[
22500.0,
-502831.532
],
[
22550.0,
23637.789
],
[
22600.0,
455573.308
],
[
22650.0,
417592.742
],
[
22700.0,
540627.841
],
[
22750.0,
295737.12
],
[
22800.0,
507653.975
],
[
22850.0,
200224.83
],
[
22900.0,
214532.084
],
[
22950.0,
77365.57
],
[
23000.0,
176972.526
],
[
23050.0,
38460.919
]
]
},
{
"t": "13:52",
"spot": 22556.85,
"total": 962953.43,
"flip": 22516.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22050.0,
-31958.917
],
[
22100.0,
-100420.504
],
[
22150.0,
-72399.761
],
[
22200.0,
-196498.192
],
[
22250.0,
-128411.388
],
[
22300.0,
-364610.1
],
[
22350.0,
-229248.467
],
[
22400.0,
-626916.813
],
[
22450.0,
-386721.004
],
[
22500.0,
-459887.766
],
[
22550.0,
61417.271
],
[
22600.0,
539888.429
],
[
22650.0,
458404.066
],
[
22700.0,
597046.615
],
[
22750.0,
315444.777
],
[
22800.0,
522486.183
],
[
22850.0,
209817.286
],
[
22900.0,
230619.134
],
[
22950.0,
83173.297
],
[
23000.0,
194294.355
],
[
23050.0,
40961.293
]
]
},
{
"t": "13:53",
"spot": 22556.85,
"total": 962983.29,
"flip": 22516.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22050.0,
-31958.917
],
[
22100.0,
-100420.504
],
[
22150.0,
-72399.761
],
[
22200.0,
-196498.192
],
[
22250.0,
-128411.388
],
[
22300.0,
-364610.1
],
[
22350.0,
-229248.467
],
[
22400.0,
-626916.813
],
[
22450.0,
-386721.004
],
[
22500.0,
-459887.766
],
[
22550.0,
61417.271
],
[
22600.0,
539888.429
],
[
22650.0,
458404.066
],
[
22700.0,
597046.615
],
[
22750.0,
315444.777
],
[
22800.0,
522486.183
],
[
22850.0,
209817.286
],
[
22900.0,
230619.134
],
[
22950.0,
83173.297
],
[
23000.0,
194294.355
],
[
23050.0,
40961.293
]
]
},
{
"t": "13:54",
"spot": 22556.85,
"total": 963210.99,
"flip": 22516.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22050.0,
-31958.917
],
[
22100.0,
-100420.504
],
[
22150.0,
-72399.761
],
[
22200.0,
-196498.192
],
[
22250.0,
-128411.388
],
[
22300.0,
-364610.1
],
[
22350.0,
-229248.467
],
[
22400.0,
-626916.813
],
[
22450.0,
-386721.004
],
[
22500.0,
-459887.766
],
[
22550.0,
61417.271
],
[
22600.0,
539888.429
],
[
22650.0,
458404.066
],
[
22700.0,
597046.615
],
[
22750.0,
315444.777
],
[
22800.0,
522486.183
],
[
22850.0,
209817.286
],
[
22900.0,
230619.134
],
[
22950.0,
83173.297
],
[
23000.0,
194294.355
],
[
23050.0,
40961.293
]
]
},
{
"t": "13:55",
"spot": 22556.85,
"total": 963455.17,
"flip": 22516.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22050.0,
-31958.917
],
[
22100.0,
-100420.504
],
[
22150.0,
-72399.761
],
[
22200.0,
-196498.192
],
[
22250.0,
-128411.388
],
[
22300.0,
-364610.1
],
[
22350.0,
-229248.467
],
[
22400.0,
-626916.813
],
[
22450.0,
-386721.004
],
[
22500.0,
-459887.766
],
[
22550.0,
61417.271
],
[
22600.0,
539888.429
],
[
22650.0,
458404.066
],
[
22700.0,
597046.615
],
[
22750.0,
315444.777
],
[
22800.0,
522486.183
],
[
22850.0,
209817.286
],
[
22900.0,
230619.134
],
[
22950.0,
83173.297
],
[
23000.0,
194294.355
],
[
23050.0,
40961.293
]
]
},
{
"t": "13:55",
"spot": 22555.8,
"total": 886914.74,
"flip": 22519.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22050.0,
-31989.088
],
[
22100.0,
-99942.666
],
[
22150.0,
-73596.928
],
[
22200.0,
-195955.22
],
[
22250.0,
-128045.213
],
[
22300.0,
-364360.193
],
[
22350.0,
-230660.624
],
[
22400.0,
-615952.323
],
[
22450.0,
-401771.595
],
[
22500.0,
-505669.05
],
[
22550.0,
44730.31
],
[
22600.0,
537661.405
],
[
22650.0,
476537.803
],
[
22700.0,
606839.72
],
[
22750.0,
313664.899
],
[
22800.0,
524247.638
],
[
22850.0,
210945.15
],
[
22900.0,
231447.33
],
[
22950.0,
82868.919
],
[
23000.0,
188723.97
],
[
23050.0,
41075.875
]
]
},
{
"t": "13:56",
"spot": 22555.8,
"total": 887017.18,
"flip": 22519.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22050.0,
-31989.088
],
[
22100.0,
-99942.666
],
[
22150.0,
-73596.928
],
[
22200.0,
-195955.22
],
[
22250.0,
-128045.213
],
[
22300.0,
-364360.193
],
[
22350.0,
-230660.624
],
[
22400.0,
-615952.323
],
[
22450.0,
-401771.595
],
[
22500.0,
-505669.05
],
[
22550.0,
44730.31
],
[
22600.0,
537661.405
],
[
22650.0,
476537.803
],
[
22700.0,
606839.72
],
[
22750.0,
313664.899
],
[
22800.0,
524247.638
],
[
22850.0,
210945.15
],
[
22900.0,
231447.33
],
[
22950.0,
82868.919
],
[
23000.0,
188723.97
],
[
23050.0,
41075.875
]
]
},
{
"t": "13:57",
"spot": 22555.8,
"total": 887237.5,
"flip": 22519.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22050.0,
-31989.088
],
[
22100.0,
-99942.666
],
[
22150.0,
-73596.928
],
[
22200.0,
-195955.22
],
[
22250.0,
-128045.213
],
[
22300.0,
-364360.193
],
[
22350.0,
-230660.624
],
[
22400.0,
-615952.323
],
[
22450.0,
-401771.595
],
[
22500.0,
-505669.05
],
[
22550.0,
44730.31
],
[
22600.0,
537661.405
],
[
22650.0,
476537.803
],
[
22700.0,
606839.72
],
[
22750.0,
313664.899
],
[
22800.0,
524247.638
],
[
22850.0,
210945.15
],
[
22900.0,
231447.33
],
[
22950.0,
82868.919
],
[
23000.0,
188723.97
],
[
23050.0,
41075.875
]
]
},
{
"t": "13:58",
"spot": 22555.8,
"total": 887444.32,
"flip": 22519.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22050.0,
-31989.088
],
[
22100.0,
-99942.666
],
[
22150.0,
-73596.928
],
[
22200.0,
-195955.22
],
[
22250.0,
-128045.213
],
[
22300.0,
-364360.193
],
[
22350.0,
-230660.624
],
[
22400.0,
-615952.323
],
[
22450.0,
-401771.595
],
[
22500.0,
-505669.05
],
[
22550.0,
44730.31
],
[
22600.0,
537661.405
],
[
22650.0,
476537.803
],
[
22700.0,
606839.72
],
[
22750.0,
313664.899
],
[
22800.0,
524247.638
],
[
22850.0,
210945.15
],
[
22900.0,
231447.33
],
[
22950.0,
82868.919
],
[
23000.0,
188723.97
],
[
23050.0,
41075.875
]
]
},
{
"t": "13:59",
"spot": 22540.1,
"total": 334331.85,
"flip": 22526.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22050.0,
-34618.598
],
[
22100.0,
-104252.411
],
[
22150.0,
-82917.292
],
[
22200.0,
-212336.476
],
[
22250.0,
-137069.743
],
[
22300.0,
-389866.682
],
[
22350.0,
-247521.567
],
[
22400.0,
-656840.382
],
[
22450.0,
-437273.618
],
[
22500.0,
-552652.153
],
[
22550.0,
14897.439
],
[
22600.0,
514134.563
],
[
22650.0,
468745.286
],
[
22700.0,
596374.666
],
[
22750.0,
297924.446
],
[
22800.0,
468289.383
],
[
22850.0,
187024.21
],
[
22900.0,
211371.436
],
[
22950.0,
75692.864
],
[
23000.0,
172794.516
],
[
23050.0,
36381.742
]
]
},
{
"t": "13:59",
"spot": 22540.1,
"total": 334329.8,
"flip": 22526.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22050.0,
-34618.598
],
[
22100.0,
-104252.411
],
[
22150.0,
-82917.292
],
[
22200.0,
-212336.476
],
[
22250.0,
-137069.743
],
[
22300.0,
-389866.682
],
[
22350.0,
-247521.567
],
[
22400.0,
-656840.382
],
[
22450.0,
-437273.618
],
[
22500.0,
-552652.153
],
[
22550.0,
14897.439
],
[
22600.0,
514134.563
],
[
22650.0,
468745.286
],
[
22700.0,
596374.666
],
[
22750.0,
297924.446
],
[
22800.0,
468289.383
],
[
22850.0,
187024.21
],
[
22900.0,
211371.436
],
[
22950.0,
75692.864
],
[
23000.0,
172794.516
],
[
23050.0,
36381.742
]
]
},
{
"t": "14:00",
"spot": 22540.1,
"total": 334306.47,
"flip": 22526.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22050.0,
-34618.598
],
[
22100.0,
-104252.411
],
[
22150.0,
-82917.292
],
[
22200.0,
-212336.476
],
[
22250.0,
-137069.743
],
[
22300.0,
-389866.682
],
[
22350.0,
-247521.567
],
[
22400.0,
-656840.382
],
[
22450.0,
-437273.618
],
[
22500.0,
-552652.153
],
[
22550.0,
14897.439
],
[
22600.0,
514134.563
],
[
22650.0,
468745.286
],
[
22700.0,
596374.666
],
[
22750.0,
297924.446
],
[
22800.0,
468289.383
],
[
22850.0,
187024.21
],
[
22900.0,
211371.436
],
[
22950.0,
75692.864
],
[
23000.0,
172794.516
],
[
23050.0,
36381.742
]
]
},
{
"t": "14:03",
"spot": 22541.9,
"total": 288766.47,
"flip": 22530.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22050.0,
-37707.52
],
[
22100.0,
-105827.182
],
[
22150.0,
-84085.557
],
[
22200.0,
-215670.295
],
[
22250.0,
-140158.861
],
[
22300.0,
-383801.8
],
[
22350.0,
-250805.509
],
[
22400.0,
-657260.542
],
[
22450.0,
-417141.771
],
[
22500.0,
-515444.139
],
[
22550.0,
71775.326
],
[
22600.0,
518064.835
],
[
22650.0,
486838.617
],
[
22700.0,
607180.875
],
[
22750.0,
291140.101
],
[
22800.0,
446189.142
],
[
22850.0,
178441.981
],
[
22900.0,
211784.228
],
[
22950.0,
75213.984
],
[
23000.0,
173555.146
],
[
23050.0,
37797.431
]
]
},
{
"t": "14:04",
"spot": 22541.9,
"total": 288735.95,
"flip": 22530.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22050.0,
-37707.52
],
[
22100.0,
-105827.182
],
[
22150.0,
-84085.557
],
[
22200.0,
-215670.295
],
[
22250.0,
-140158.861
],
[
22300.0,
-383801.8
],
[
22350.0,
-250805.509
],
[
22400.0,
-657260.542
],
[
22450.0,
-417141.771
],
[
22500.0,
-515444.139
],
[
22550.0,
71775.326
],
[
22600.0,
518064.835
],
[
22650.0,
486838.617
],
[
22700.0,
607180.875
],
[
22750.0,
291140.101
],
[
22800.0,
446189.142
],
[
22850.0,
178441.981
],
[
22900.0,
211784.228
],
[
22950.0,
75213.984
],
[
23000.0,
173555.146
],
[
23050.0,
37797.431
]
]
},
{
"t": "14:05",
"spot": 22541.9,
"total": 288658.32,
"flip": 22530.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22050.0,
-37707.52
],
[
22100.0,
-105827.182
],
[
22150.0,
-84085.557
],
[
22200.0,
-215670.295
],
[
22250.0,
-140158.861
],
[
22300.0,
-383801.8
],
[
22350.0,
-250805.509
],
[
22400.0,
-657260.542
],
[
22450.0,
-417141.771
],
[
22500.0,
-515444.139
],
[
22550.0,
71775.326
],
[
22600.0,
518064.835
],
[
22650.0,
486838.617
],
[
22700.0,
607180.875
],
[
22750.0,
291140.101
],
[
22800.0,
446189.142
],
[
22850.0,
178441.981
],
[
22900.0,
211784.228
],
[
22950.0,
75213.984
],
[
23000.0,
173555.146
],
[
23050.0,
37797.431
]
]
},
{
"t": "14:05",
"spot": 22512.15,
"total": -235756.49,
"flip": 22522.4,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22000.0,
-135850.384
],
[
22050.0,
-43282.858
],
[
22100.0,
-120498.779
],
[
22150.0,
-94289.535
],
[
22200.0,
-243390.69
],
[
22250.0,
-157587.225
],
[
22300.0,
-421696.18
],
[
22350.0,
-262151.711
],
[
22400.0,
-635504.737
],
[
22450.0,
-401548.142
],
[
22500.0,
-409668.301
],
[
22550.0,
120548.927
],
[
22600.0,
498166.508
],
[
22650.0,
440870.327
],
[
22700.0,
516586.519
],
[
22750.0,
259751.428
],
[
22800.0,
381582.708
],
[
22850.0,
157904.468
],
[
22900.0,
175446.816
],
[
22950.0,
63934.874
],
[
23000.0,
154215.001
]
]
},
{
"t": "14:06",
"spot": 22512.15,
"total": -235849.33,
"flip": 22522.4,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22000.0,
-135850.384
],
[
22050.0,
-43282.858
],
[
22100.0,
-120498.779
],
[
22150.0,
-94289.535
],
[
22200.0,
-243390.69
],
[
22250.0,
-157587.225
],
[
22300.0,
-421696.18
],
[
22350.0,
-262151.711
],
[
22400.0,
-635504.737
],
[
22450.0,
-401548.142
],
[
22500.0,
-409668.301
],
[
22550.0,
120548.927
],
[
22600.0,
498166.508
],
[
22650.0,
440870.327
],
[
22700.0,
516586.519
],
[
22750.0,
259751.428
],
[
22800.0,
381582.708
],
[
22850.0,
157904.468
],
[
22900.0,
175446.816
],
[
22950.0,
63934.874
],
[
23000.0,
154215.001
]
]
},
{
"t": "14:07",
"spot": 22512.15,
"total": -236202.31,
"flip": 22522.4,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22000.0,
-135850.384
],
[
22050.0,
-43282.858
],
[
22100.0,
-120498.779
],
[
22150.0,
-94289.535
],
[
22200.0,
-243390.69
],
[
22250.0,
-157587.225
],
[
22300.0,
-421696.18
],
[
22350.0,
-262151.711
],
[
22400.0,
-635504.737
],
[
22450.0,
-401548.142
],
[
22500.0,
-409668.301
],
[
22550.0,
120548.927
],
[
22600.0,
498166.508
],
[
22650.0,
440870.327
],
[
22700.0,
516586.519
],
[
22750.0,
259751.428
],
[
22800.0,
381582.708
],
[
22850.0,
157904.468
],
[
22900.0,
175446.816
],
[
22950.0,
63934.874
],
[
23000.0,
154215.001
]
]
},
{
"t": "14:07",
"spot": 22497.4,
"total": -421845.56,
"flip": 22516.3,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22000.0,
-152376.65
],
[
22050.0,
-47982.885
],
[
22100.0,
-134206.542
],
[
22150.0,
-97071.863
],
[
22200.0,
-261554.94
],
[
22250.0,
-169823.033
],
[
22300.0,
-429132.106
],
[
22350.0,
-264593.473
],
[
22400.0,
-622168.135
],
[
22450.0,
-398882.515
],
[
22500.0,
-290029.263
],
[
22550.0,
180934.457
],
[
22600.0,
519051.687
],
[
22650.0,
443846.796
],
[
22700.0,
468397.391
],
[
22750.0,
240094.479
],
[
22800.0,
348150.103
],
[
22850.0,
142120.676
],
[
22900.0,
156738.582
],
[
22950.0,
57589.979
],
[
23000.0,
129104.697
]
]
},
{
"t": "14:08",
"spot": 22497.4,
"total": -422042.71,
"flip": 22516.3,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22000.0,
-152376.65
],
[
22050.0,
-47982.885
],
[
22100.0,
-134206.542
],
[
22150.0,
-97071.863
],
[
22200.0,
-261554.94
],
[
22250.0,
-169823.033
],
[
22300.0,
-429132.106
],
[
22350.0,
-264593.473
],
[
22400.0,
-622168.135
],
[
22450.0,
-398882.515
],
[
22500.0,
-290029.263
],
[
22550.0,
180934.457
],
[
22600.0,
519051.687
],
[
22650.0,
443846.796
],
[
22700.0,
468397.391
],
[
22750.0,
240094.479
],
[
22800.0,
348150.103
],
[
22850.0,
142120.676
],
[
22900.0,
156738.582
],
[
22950.0,
57589.979
],
[
23000.0,
129104.697
]
]
},
{
"t": "14:09",
"spot": 22497.4,
"total": -422512.74,
"flip": 22516.3,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22000.0,
-152376.65
],
[
22050.0,
-47982.885
],
[
22100.0,
-134206.542
],
[
22150.0,
-97071.863
],
[
22200.0,
-261554.94
],
[
22250.0,
-169823.033
],
[
22300.0,
-429132.106
],
[
22350.0,
-264593.473
],
[
22400.0,
-622168.135
],
[
22450.0,
-398882.515
],
[
22500.0,
-290029.263
],
[
22550.0,
180934.457
],
[
22600.0,
519051.687
],
[
22650.0,
443846.796
],
[
22700.0,
468397.391
],
[
22750.0,
240094.479
],
[
22800.0,
348150.103
],
[
22850.0,
142120.676
],
[
22900.0,
156738.582
],
[
22950.0,
57589.979
],
[
23000.0,
129104.697
]
]
},
{
"t": "14:10",
"spot": 22497.4,
"total": -422983.46,
"flip": 22516.3,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22000.0,
-152376.65
],
[
22050.0,
-47982.885
],
[
22100.0,
-134206.542
],
[
22150.0,
-97071.863
],
[
22200.0,
-261554.94
],
[
22250.0,
-169823.033
],
[
22300.0,
-429132.106
],
[
22350.0,
-264593.473
],
[
22400.0,
-622168.135
],
[
22450.0,
-398882.515
],
[
22500.0,
-290029.263
],
[
22550.0,
180934.457
],
[
22600.0,
519051.687
],
[
22650.0,
443846.796
],
[
22700.0,
468397.391
],
[
22750.0,
240094.479
],
[
22800.0,
348150.103
],
[
22850.0,
142120.676
],
[
22900.0,
156738.582
],
[
22950.0,
57589.979
],
[
23000.0,
129104.697
]
]
},
{
"t": "14:10",
"spot": 22529.2,
"total": 548573.33,
"flip": 22505.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22050.0,
-39184.566
],
[
22100.0,
-104918.422
],
[
22150.0,
-80875.642
],
[
22200.0,
-218153.946
],
[
22250.0,
-160589.973
],
[
22300.0,
-392995.259
],
[
22350.0,
-242126.43
],
[
22400.0,
-588313.606
],
[
22450.0,
-419060.309
],
[
22500.0,
-341512.614
],
[
22550.0,
214232.733
],
[
22600.0,
560075.637
],
[
22650.0,
490709.17
],
[
22700.0,
538492.554
],
[
22750.0,
279962.559
],
[
22800.0,
410100.191
],
[
22850.0,
175927.547
],
[
22900.0,
203033.626
],
[
22950.0,
75501.171
],
[
23000.0,
170733.447
],
[
23050.0,
36980.166
]
]
},
{
"t": "14:11",
"spot": 22529.2,
"total": 548550.89,
"flip": 22505.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22050.0,
-39184.566
],
[
22100.0,
-104918.422
],
[
22150.0,
-80875.642
],
[
22200.0,
-218153.946
],
[
22250.0,
-160589.973
],
[
22300.0,
-392995.259
],
[
22350.0,
-242126.43
],
[
22400.0,
-588313.606
],
[
22450.0,
-419060.309
],
[
22500.0,
-341512.614
],
[
22550.0,
214232.733
],
[
22600.0,
560075.637
],
[
22650.0,
490709.17
],
[
22700.0,
538492.554
],
[
22750.0,
279962.559
],
[
22800.0,
410100.191
],
[
22850.0,
175927.547
],
[
22900.0,
203033.626
],
[
22950.0,
75501.171
],
[
23000.0,
170733.447
],
[
23050.0,
36980.166
]
]
},
{
"t": "14:12",
"spot": 22529.2,
"total": 548494.25,
"flip": 22505.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22050.0,
-39184.566
],
[
22100.0,
-104918.422
],
[
22150.0,
-80875.642
],
[
22200.0,
-218153.946
],
[
22250.0,
-160589.973
],
[
22300.0,
-392995.259
],
[
22350.0,
-242126.43
],
[
22400.0,
-588313.606
],
[
22450.0,
-419060.309
],
[
22500.0,
-341512.614
],
[
22550.0,
214232.733
],
[
22600.0,
560075.637
],
[
22650.0,
490709.17
],
[
22700.0,
538492.554
],
[
22750.0,
279962.559
],
[
22800.0,
410100.191
],
[
22850.0,
175927.547
],
[
22900.0,
203033.626
],
[
22950.0,
75501.171
],
[
23000.0,
170733.447
],
[
23050.0,
36980.166
]
]
},
{
"t": "14:13",
"spot": 22529.2,
"total": 548437.55,
"flip": 22505.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22050.0,
-39184.566
],
[
22100.0,
-104918.422
],
[
22150.0,
-80875.642
],
[
22200.0,
-218153.946
],
[
22250.0,
-160589.973
],
[
22300.0,
-392995.259
],
[
22350.0,
-242126.43
],
[
22400.0,
-588313.606
],
[
22450.0,
-419060.309
],
[
22500.0,
-341512.614
],
[
22550.0,
214232.733
],
[
22600.0,
560075.637
],
[
22650.0,
490709.17
],
[
22700.0,
538492.554
],
[
22750.0,
279962.559
],
[
22800.0,
410100.191
],
[
22850.0,
175927.547
],
[
22900.0,
203033.626
],
[
22950.0,
75501.171
],
[
23000.0,
170733.447
],
[
23050.0,
36980.166
]
]
},
{
"t": "14:14",
"spot": 22529.2,
"total": 548381.02,
"flip": 22505.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22050.0,
-39184.566
],
[
22100.0,
-104918.422
],
[
22150.0,
-80875.642
],
[
22200.0,
-218153.946
],
[
22250.0,
-160589.973
],
[
22300.0,
-392995.259
],
[
22350.0,
-242126.43
],
[
22400.0,
-588313.606
],
[
22450.0,
-419060.309
],
[
22500.0,
-341512.614
],
[
22550.0,
214232.733
],
[
22600.0,
560075.637
],
[
22650.0,
490709.17
],
[
22700.0,
538492.554
],
[
22750.0,
279962.559
],
[
22800.0,
410100.191
],
[
22850.0,
175927.547
],
[
22900.0,
203033.626
],
[
22950.0,
75501.171
],
[
23000.0,
170733.447
],
[
23050.0,
36980.166
]
]
},
{
"t": "14:14",
"spot": 22545.85,
"total": 999063.03,
"flip": 22503.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22050.0,
-37014.293
],
[
22100.0,
-97635.104
],
[
22150.0,
-81848.095
],
[
22200.0,
-199640.747
],
[
22250.0,
-152542.611
],
[
22300.0,
-368230.446
],
[
22350.0,
-226234.9
],
[
22400.0,
-560177.129
],
[
22450.0,
-369662.123
],
[
22500.0,
-290394.344
],
[
22550.0,
226540.53
],
[
22600.0,
585721.412
],
[
22650.0,
521213.881
],
[
22700.0,
589496.628
],
[
22750.0,
302316.431
],
[
22800.0,
450797.075
],
[
22850.0,
190293.65
],
[
22900.0,
218554.838
],
[
22950.0,
81006.545
],
[
23000.0,
175012.537
],
[
23050.0,
37696.231
]
]
},
{
"t": "14:15",
"spot": 22545.85,
"total": 999079.49,
"flip": 22503.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22050.0,
-37014.293
],
[
22100.0,
-97635.104
],
[
22150.0,
-81848.095
],
[
22200.0,
-199640.747
],
[
22250.0,
-152542.611
],
[
22300.0,
-368230.446
],
[
22350.0,
-226234.9
],
[
22400.0,
-560177.129
],
[
22450.0,
-369662.123
],
[
22500.0,
-290394.344
],
[
22550.0,
226540.53
],
[
22600.0,
585721.412
],
[
22650.0,
521213.881
],
[
22700.0,
589496.628
],
[
22750.0,
302316.431
],
[
22800.0,
450797.075
],
[
22850.0,
190293.65
],
[
22900.0,
218554.838
],
[
22950.0,
81006.545
],
[
23000.0,
175012.537
],
[
23050.0,
37696.231
]
]
},
{
"t": "14:16",
"spot": 22545.85,
"total": 999179.76,
"flip": 22503.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22050.0,
-37014.293
],
[
22100.0,
-97635.104
],
[
22150.0,
-81848.095
],
[
22200.0,
-199640.747
],
[
22250.0,
-152542.611
],
[
22300.0,
-368230.446
],
[
22350.0,
-226234.9
],
[
22400.0,
-560177.129
],
[
22450.0,
-369662.123
],
[
22500.0,
-290394.344
],
[
22550.0,
226540.53
],
[
22600.0,
585721.412
],
[
22650.0,
521213.881
],
[
22700.0,
589496.628
],
[
22750.0,
302316.431
],
[
22800.0,
450797.075
],
[
22850.0,
190293.65
],
[
22900.0,
218554.838
],
[
22950.0,
81006.545
],
[
23000.0,
175012.537
],
[
23050.0,
37696.231
]
]
},
{
"t": "14:17",
"spot": 22545.85,
"total": 999280.28,
"flip": 22503.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22050.0,
-37014.293
],
[
22100.0,
-97635.104
],
[
22150.0,
-81848.095
],
[
22200.0,
-199640.747
],
[
22250.0,
-152542.611
],
[
22300.0,
-368230.446
],
[
22350.0,
-226234.9
],
[
22400.0,
-560177.129
],
[
22450.0,
-369662.123
],
[
22500.0,
-290394.344
],
[
22550.0,
226540.53
],
[
22600.0,
585721.412
],
[
22650.0,
521213.881
],
[
22700.0,
589496.628
],
[
22750.0,
302316.431
],
[
22800.0,
450797.075
],
[
22850.0,
190293.65
],
[
22900.0,
218554.838
],
[
22950.0,
81006.545
],
[
23000.0,
175012.537
],
[
23050.0,
37696.231
]
]
},
{
"t": "14:17",
"spot": 22526.35,
"total": 324434.08,
"flip": 22512.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22050.0,
-39870.161
],
[
22100.0,
-108978.146
],
[
22150.0,
-88835.856
],
[
22200.0,
-221273.342
],
[
22250.0,
-157754.532
],
[
22300.0,
-402872.133
],
[
22350.0,
-246070.059
],
[
22400.0,
-606784.534
],
[
22450.0,
-399198.957
],
[
22500.0,
-333671.231
],
[
22550.0,
186431.678
],
[
22600.0,
532413.614
],
[
22650.0,
485692.988
],
[
22700.0,
572620.692
],
[
22750.0,
270874.086
],
[
22800.0,
406883.106
],
[
22850.0,
169742.448
],
[
22900.0,
191398.967
],
[
22950.0,
69679.06
],
[
23000.0,
155482.6
],
[
23050.0,
34738.863
]
]
},
{
"t": "14:18",
"spot": 22526.35,
"total": 324352.31,
"flip": 22512.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22050.0,
-39870.161
],
[
22100.0,
-108978.146
],
[
22150.0,
-88835.856
],
[
22200.0,
-221273.342
],
[
22250.0,
-157754.532
],
[
22300.0,
-402872.133
],
[
22350.0,
-246070.059
],
[
22400.0,
-606784.534
],
[
22450.0,
-399198.957
],
[
22500.0,
-333671.231
],
[
22550.0,
186431.678
],
[
22600.0,
532413.614
],
[
22650.0,
485692.988
],
[
22700.0,
572620.692
],
[
22750.0,
270874.086
],
[
22800.0,
406883.106
],
[
22850.0,
169742.448
],
[
22900.0,
191398.967
],
[
22950.0,
69679.06
],
[
23000.0,
155482.6
],
[
23050.0,
34738.863
]
]
},
{
"t": "14:19",
"spot": 22526.35,
"total": 324172.51,
"flip": 22512.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22050.0,
-39870.161
],
[
22100.0,
-108978.146
],
[
22150.0,
-88835.856
],
[
22200.0,
-221273.342
],
[
22250.0,
-157754.532
],
[
22300.0,
-402872.133
],
[
22350.0,
-246070.059
],
[
22400.0,
-606784.534
],
[
22450.0,
-399198.957
],
[
22500.0,
-333671.231
],
[
22550.0,
186431.678
],
[
22600.0,
532413.614
],
[
22650.0,
485692.988
],
[
22700.0,
572620.692
],
[
22750.0,
270874.086
],
[
22800.0,
406883.106
],
[
22850.0,
169742.448
],
[
22900.0,
191398.967
],
[
22950.0,
69679.06
],
[
23000.0,
155482.6
],
[
23050.0,
34738.863
]
]
},
{
"t": "14:20",
"spot": 22526.35,
"total": 324008.9,
"flip": 22512.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22050.0,
-39870.161
],
[
22100.0,
-108978.146
],
[
22150.0,
-88835.856
],
[
22200.0,
-221273.342
],
[
22250.0,
-157754.532
],
[
22300.0,
-402872.133
],
[
22350.0,
-246070.059
],
[
22400.0,
-606784.534
],
[
22450.0,
-399198.957
],
[
22500.0,
-333671.231
],
[
22550.0,
186431.678
],
[
22600.0,
532413.614
],
[
22650.0,
485692.988
],
[
22700.0,
572620.692
],
[
22750.0,
270874.086
],
[
22800.0,
406883.106
],
[
22850.0,
169742.448
],
[
22900.0,
191398.967
],
[
22950.0,
69679.06
],
[
23000.0,
155482.6
],
[
23050.0,
34738.863
]
]
},
{
"t": "14:23",
"spot": 22549.2,
"total": 679115.21,
"flip": 22520.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22050.0,
-35305.195
],
[
22100.0,
-97398.272
],
[
22150.0,
-78730.338
],
[
22200.0,
-200224.258
],
[
22250.0,
-139963.827
],
[
22300.0,
-366272.559
],
[
22350.0,
-222658.777
],
[
22400.0,
-597505.126
],
[
22450.0,
-393019.452
],
[
22500.0,
-406336.56
],
[
22550.0,
96396.899
],
[
22600.0,
473124.94
],
[
22650.0,
470223.658
],
[
22700.0,
605023.15
],
[
22750.0,
299298.868
],
[
22800.0,
460603.852
],
[
22850.0,
193336.429
],
[
22900.0,
227891.577
],
[
22950.0,
83982.021
],
[
23000.0,
187319.531
],
[
23050.0,
41301.835
]
]
},
{
"t": "14:24",
"spot": 22549.2,
"total": 679139.06,
"flip": 22520.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22050.0,
-35305.195
],
[
22100.0,
-97398.272
],
[
22150.0,
-78730.338
],
[
22200.0,
-200224.258
],
[
22250.0,
-139963.827
],
[
22300.0,
-366272.559
],
[
22350.0,
-222658.777
],
[
22400.0,
-597505.126
],
[
22450.0,
-393019.452
],
[
22500.0,
-406336.56
],
[
22550.0,
96396.899
],
[
22600.0,
473124.94
],
[
22650.0,
470223.658
],
[
22700.0,
605023.15
],
[
22750.0,
299298.868
],
[
22800.0,
460603.852
],
[
22850.0,
193336.429
],
[
22900.0,
227891.577
],
[
22950.0,
83982.021
],
[
23000.0,
187319.531
],
[
23050.0,
41301.835
]
]
},
{
"t": "14:25",
"spot": 22549.2,
"total": 679191.89,
"flip": 22520.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22050.0,
-35305.195
],
[
22100.0,
-97398.272
],
[
22150.0,
-78730.338
],
[
22200.0,
-200224.258
],
[
22250.0,
-139963.827
],
[
22300.0,
-366272.559
],
[
22350.0,
-222658.777
],
[
22400.0,
-597505.126
],
[
22450.0,
-393019.452
],
[
22500.0,
-406336.56
],
[
22550.0,
96396.899
],
[
22600.0,
473124.94
],
[
22650.0,
470223.658
],
[
22700.0,
605023.15
],
[
22750.0,
299298.868
],
[
22800.0,
460603.852
],
[
22850.0,
193336.429
],
[
22900.0,
227891.577
],
[
22950.0,
83982.021
],
[
23000.0,
187319.531
],
[
23050.0,
41301.835
]
]
},
{
"t": "14:25",
"spot": 22545.35,
"total": 338502.05,
"flip": 22531.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22050.0,
-36825.837
],
[
22100.0,
-99751.037
],
[
22150.0,
-79726.005
],
[
22200.0,
-203781.128
],
[
22250.0,
-145271.608
],
[
22300.0,
-384041.828
],
[
22350.0,
-235444.587
],
[
22400.0,
-623682.53
],
[
22450.0,
-428836.853
],
[
22500.0,
-486386.059
],
[
22550.0,
59209.381
],
[
22600.0,
405357.851
],
[
22650.0,
450067.856
],
[
22700.0,
586363.296
],
[
22750.0,
292601.501
],
[
22800.0,
455683.666
],
[
22850.0,
185323.776
],
[
22900.0,
218580.729
],
[
22950.0,
81033.189
],
[
23000.0,
180069.784
],
[
23050.0,
38977.97
]
]
},
{
"t": "14:26",
"spot": 22545.35,
"total": 338490.79,
"flip": 22531.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22050.0,
-36825.837
],
[
22100.0,
-99751.037
],
[
22150.0,
-79726.005
],
[
22200.0,
-203781.128
],
[
22250.0,
-145271.608
],
[
22300.0,
-384041.828
],
[
22350.0,
-235444.587
],
[
22400.0,
-623682.53
],
[
22450.0,
-428836.853
],
[
22500.0,
-486386.059
],
[
22550.0,
59209.381
],
[
22600.0,
405357.851
],
[
22650.0,
450067.856
],
[
22700.0,
586363.296
],
[
22750.0,
292601.501
],
[
22800.0,
455683.666
],
[
22850.0,
185323.776
],
[
22900.0,
218580.729
],
[
22950.0,
81033.189
],
[
23000.0,
180069.784
],
[
23050.0,
38977.97
]
]
},
{
"t": "14:27",
"spot": 22545.35,
"total": 338469.37,
"flip": 22531.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22050.0,
-36825.837
],
[
22100.0,
-99751.037
],
[
22150.0,
-79726.005
],
[
22200.0,
-203781.128
],
[
22250.0,
-145271.608
],
[
22300.0,
-384041.828
],
[
22350.0,
-235444.587
],
[
22400.0,
-623682.53
],
[
22450.0,
-428836.853
],
[
22500.0,
-486386.059
],
[
22550.0,
59209.381
],
[
22600.0,
405357.851
],
[
22650.0,
450067.856
],
[
22700.0,
586363.296
],
[
22750.0,
292601.501
],
[
22800.0,
455683.666
],
[
22850.0,
185323.776
],
[
22900.0,
218580.729
],
[
22950.0,
81033.189
],
[
23000.0,
180069.784
],
[
23050.0,
38977.97
]
]
},
{
"t": "14:28",
"spot": 22545.35,
"total": 338446.91,
"flip": 22531.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22050.0,
-36825.837
],
[
22100.0,
-99751.037
],
[
22150.0,
-79726.005
],
[
22200.0,
-203781.128
],
[
22250.0,
-145271.608
],
[
22300.0,
-384041.828
],
[
22350.0,
-235444.587
],
[
22400.0,
-623682.53
],
[
22450.0,
-428836.853
],
[
22500.0,
-486386.059
],
[
22550.0,
59209.381
],
[
22600.0,
405357.851
],
[
22650.0,
450067.856
],
[
22700.0,
586363.296
],
[
22750.0,
292601.501
],
[
22800.0,
455683.666
],
[
22850.0,
185323.776
],
[
22900.0,
218580.729
],
[
22950.0,
81033.189
],
[
23000.0,
180069.784
],
[
23050.0,
38977.97
]
]
},
{
"t": "14:29",
"spot": 22545.35,
"total": 338426.95,
"flip": 22531.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22050.0,
-36825.837
],
[
22100.0,
-99751.037
],
[
22150.0,
-79726.005
],
[
22200.0,
-203781.128
],
[
22250.0,
-145271.608
],
[
22300.0,
-384041.828
],
[
22350.0,
-235444.587
],
[
22400.0,
-623682.53
],
[
22450.0,
-428836.853
],
[
22500.0,
-486386.059
],
[
22550.0,
59209.381
],
[
22600.0,
405357.851
],
[
22650.0,
450067.856
],
[
22700.0,
586363.296
],
[
22750.0,
292601.501
],
[
22800.0,
455683.666
],
[
22850.0,
185323.776
],
[
22900.0,
218580.729
],
[
22950.0,
81033.189
],
[
23000.0,
180069.784
],
[
23050.0,
38977.97
]
]
},
{
"t": "14:29",
"spot": 22556.8,
"total": 729464.19,
"flip": 22526.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22050.0,
-34751.261
],
[
22100.0,
-92688.874
],
[
22150.0,
-75572.081
],
[
22200.0,
-194410.803
],
[
22250.0,
-139521.319
],
[
22300.0,
-360715.944
],
[
22350.0,
-225184.783
],
[
22400.0,
-599737.845
],
[
22450.0,
-419683.488
],
[
22500.0,
-474977.894
],
[
22550.0,
77295.726
],
[
22600.0,
415703.026
],
[
22650.0,
479644.654
],
[
22700.0,
622178.224
],
[
22750.0,
305274.412
],
[
22800.0,
483416.164
],
[
22850.0,
198639.881
],
[
22900.0,
241775.927
],
[
22950.0,
88586.028
],
[
23000.0,
192313.86
],
[
23050.0,
40762.606
]
]
},
{
"t": "14:30",
"spot": 22556.8,
"total": 729507.8,
"flip": 22526.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22050.0,
-34751.261
],
[
22100.0,
-92688.874
],
[
22150.0,
-75572.081
],
[
22200.0,
-194410.803
],
[
22250.0,
-139521.319
],
[
22300.0,
-360715.944
],
[
22350.0,
-225184.783
],
[
22400.0,
-599737.845
],
[
22450.0,
-419683.488
],
[
22500.0,
-474977.894
],
[
22550.0,
77295.726
],
[
22600.0,
415703.026
],
[
22650.0,
479644.654
],
[
22700.0,
622178.224
],
[
22750.0,
305274.412
],
[
22800.0,
483416.164
],
[
22850.0,
198639.881
],
[
22900.0,
241775.927
],
[
22950.0,
88586.028
],
[
23000.0,
192313.86
],
[
23050.0,
40762.606
]
]
},
{
"t": "14:31",
"spot": 22556.8,
"total": 729652.64,
"flip": 22526.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22050.0,
-34751.261
],
[
22100.0,
-92688.874
],
[
22150.0,
-75572.081
],
[
22200.0,
-194410.803
],
[
22250.0,
-139521.319
],
[
22300.0,
-360715.944
],
[
22350.0,
-225184.783
],
[
22400.0,
-599737.845
],
[
22450.0,
-419683.488
],
[
22500.0,
-474977.894
],
[
22550.0,
77295.726
],
[
22600.0,
415703.026
],
[
22650.0,
479644.654
],
[
22700.0,
622178.224
],
[
22750.0,
305274.412
],
[
22800.0,
483416.164
],
[
22850.0,
198639.881
],
[
22900.0,
241775.927
],
[
22950.0,
88586.028
],
[
23000.0,
192313.86
],
[
23050.0,
40762.606
]
]
},
{
"t": "14:32",
"spot": 22556.8,
"total": 729813.94,
"flip": 22526.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22050.0,
-34751.261
],
[
22100.0,
-92688.874
],
[
22150.0,
-75572.081
],
[
22200.0,
-194410.803
],
[
22250.0,
-139521.319
],
[
22300.0,
-360715.944
],
[
22350.0,
-225184.783
],
[
22400.0,
-599737.845
],
[
22450.0,
-419683.488
],
[
22500.0,
-474977.894
],
[
22550.0,
77295.726
],
[
22600.0,
415703.026
],
[
22650.0,
479644.654
],
[
22700.0,
622178.224
],
[
22750.0,
305274.412
],
[
22800.0,
483416.164
],
[
22850.0,
198639.881
],
[
22900.0,
241775.927
],
[
22950.0,
88586.028
],
[
23000.0,
192313.86
],
[
23050.0,
40762.606
]
]
},
{
"t": "14:32",
"spot": 22558.05,
"total": 586890.04,
"flip": 22533.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22050.0,
-33063.16
],
[
22100.0,
-97989.031
],
[
22150.0,
-75389.197
],
[
22200.0,
-191103.938
],
[
22250.0,
-140647.795
],
[
22300.0,
-360610.974
],
[
22350.0,
-225406.742
],
[
22400.0,
-616375.542
],
[
22450.0,
-429407.692
],
[
22500.0,
-504346.129
],
[
22550.0,
52118.683
],
[
22600.0,
386465.263
],
[
22650.0,
470739.76
],
[
22700.0,
616300.036
],
[
22750.0,
306431.965
],
[
22800.0,
479928.011
],
[
22850.0,
200576.757
],
[
22900.0,
240185.827
],
[
22950.0,
87810.575
],
[
23000.0,
192577.432
],
[
23050.0,
40951.139
]
]
},
{
"t": "14:33",
"spot": 22558.05,
"total": 586959.0,
"flip": 22533.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22050.0,
-33063.16
],
[
22100.0,
-97989.031
],
[
22150.0,
-75389.197
],
[
22200.0,
-191103.938
],
[
22250.0,
-140647.795
],
[
22300.0,
-360610.974
],
[
22350.0,
-225406.742
],
[
22400.0,
-616375.542
],
[
22450.0,
-429407.692
],
[
22500.0,
-504346.129
],
[
22550.0,
52118.683
],
[
22600.0,
386465.263
],
[
22650.0,
470739.76
],
[
22700.0,
616300.036
],
[
22750.0,
306431.965
],
[
22800.0,
479928.011
],
[
22850.0,
200576.757
],
[
22900.0,
240185.827
],
[
22950.0,
87810.575
],
[
23000.0,
192577.432
],
[
23050.0,
40951.139
]
]
},
{
"t": "14:34",
"spot": 22558.05,
"total": 587073.72,
"flip": 22533.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22050.0,
-33063.16
],
[
22100.0,
-97989.031
],
[
22150.0,
-75389.197
],
[
22200.0,
-191103.938
],
[
22250.0,
-140647.795
],
[
22300.0,
-360610.974
],
[
22350.0,
-225406.742
],
[
22400.0,
-616375.542
],
[
22450.0,
-429407.692
],
[
22500.0,
-504346.129
],
[
22550.0,
52118.683
],
[
22600.0,
386465.263
],
[
22650.0,
470739.76
],
[
22700.0,
616300.036
],
[
22750.0,
306431.965
],
[
22800.0,
479928.011
],
[
22850.0,
200576.757
],
[
22900.0,
240185.827
],
[
22950.0,
87810.575
],
[
23000.0,
192577.432
],
[
23050.0,
40951.139
]
]
},
{
"t": "14:35",
"spot": 22558.05,
"total": 587179.79,
"flip": 22533.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22050.0,
-33063.16
],
[
22100.0,
-97989.031
],
[
22150.0,
-75389.197
],
[
22200.0,
-191103.938
],
[
22250.0,
-140647.795
],
[
22300.0,
-360610.974
],
[
22350.0,
-225406.742
],
[
22400.0,
-616375.542
],
[
22450.0,
-429407.692
],
[
22500.0,
-504346.129
],
[
22550.0,
52118.683
],
[
22600.0,
386465.263
],
[
22650.0,
470739.76
],
[
22700.0,
616300.036
],
[
22750.0,
306431.965
],
[
22800.0,
479928.011
],
[
22850.0,
200576.757
],
[
22900.0,
240185.827
],
[
22950.0,
87810.575
],
[
23000.0,
192577.432
],
[
23050.0,
40951.139
]
]
},
{
"t": "14:38",
"spot": 22555.65,
"total": 644862.72,
"flip": 22529.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22050.0,
-33684.489
],
[
22100.0,
-99317.186
],
[
22150.0,
-76166.579
],
[
22200.0,
-196613.263
],
[
22250.0,
-138078.278
],
[
22300.0,
-364198.627
],
[
22350.0,
-224060.29
],
[
22400.0,
-606699.454
],
[
22450.0,
-415230.138
],
[
22500.0,
-445741.084
],
[
22550.0,
91379.385
],
[
22600.0,
458725.632
],
[
22650.0,
493136.092
],
[
22700.0,
640097.393
],
[
22750.0,
313994.974
],
[
22800.0,
474848.191
],
[
22850.0,
192948.989
],
[
22900.0,
226360.384
],
[
22950.0,
82749.809
],
[
23000.0,
188443.1
],
[
23050.0,
39892.137
]
]
},
{
"t": "14:39",
"spot": 22555.65,
"total": 644899.04,
"flip": 22529.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22050.0,
-33684.489
],
[
22100.0,
-99317.186
],
[
22150.0,
-76166.579
],
[
22200.0,
-196613.263
],
[
22250.0,
-138078.278
],
[
22300.0,
-364198.627
],
[
22350.0,
-224060.29
],
[
22400.0,
-606699.454
],
[
22450.0,
-415230.138
],
[
22500.0,
-445741.084
],
[
22550.0,
91379.385
],
[
22600.0,
458725.632
],
[
22650.0,
493136.092
],
[
22700.0,
640097.393
],
[
22750.0,
313994.974
],
[
22800.0,
474848.191
],
[
22850.0,
192948.989
],
[
22900.0,
226360.384
],
[
22950.0,
82749.809
],
[
23000.0,
188443.1
],
[
23050.0,
39892.137
]
]
},
{
"t": "14:40",
"spot": 22555.65,
"total": 644947.22,
"flip": 22529.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22050.0,
-33684.489
],
[
22100.0,
-99317.186
],
[
22150.0,
-76166.579
],
[
22200.0,
-196613.263
],
[
22250.0,
-138078.278
],
[
22300.0,
-364198.627
],
[
22350.0,
-224060.29
],
[
22400.0,
-606699.454
],
[
22450.0,
-415230.138
],
[
22500.0,
-445741.084
],
[
22550.0,
91379.385
],
[
22600.0,
458725.632
],
[
22650.0,
493136.092
],
[
22700.0,
640097.393
],
[
22750.0,
313994.974
],
[
22800.0,
474848.191
],
[
22850.0,
192948.989
],
[
22900.0,
226360.384
],
[
22950.0,
82749.809
],
[
23000.0,
188443.1
],
[
23050.0,
39892.137
]
]
},
{
"t": "14:41",
"spot": 22539.5,
"total": 6842.18,
"flip": 22539.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22050.0,
-37232.858
],
[
22100.0,
-107205.146
],
[
22150.0,
-83433.621
],
[
22200.0,
-215914.484
],
[
22250.0,
-151161.395
],
[
22300.0,
-387363.781
],
[
22350.0,
-242316.643
],
[
22400.0,
-642330.518
],
[
22450.0,
-426078.981
],
[
22500.0,
-462294.671
],
[
22550.0,
85970.071
],
[
22600.0,
465383.395
],
[
22650.0,
490824.364
],
[
22700.0,
616943.724
],
[
22750.0,
292128.999
],
[
22800.0,
429110.846
],
[
22850.0,
167731.736
],
[
22900.0,
193206.147
],
[
22950.0,
71888.013
],
[
23000.0,
153469.014
],
[
23050.0,
35441.089
]
]
},
{
"t": "14:41",
"spot": 22539.5,
"total": 6837.14,
"flip": 22539.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22050.0,
-37232.858
],
[
22100.0,
-107205.146
],
[
22150.0,
-83433.621
],
[
22200.0,
-215914.484
],
[
22250.0,
-151161.395
],
[
22300.0,
-387363.781
],
[
22350.0,
-242316.643
],
[
22400.0,
-642330.518
],
[
22450.0,
-426078.981
],
[
22500.0,
-462294.671
],
[
22550.0,
85970.071
],
[
22600.0,
465383.395
],
[
22650.0,
490824.364
],
[
22700.0,
616943.724
],
[
22750.0,
292128.999
],
[
22800.0,
429110.846
],
[
22850.0,
167731.736
],
[
22900.0,
193206.147
],
[
22950.0,
71888.013
],
[
23000.0,
153469.014
],
[
23050.0,
35441.089
]
]
},
{
"t": "14:42",
"spot": 22539.5,
"total": 6599.7,
"flip": 22539.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22050.0,
-37232.858
],
[
22100.0,
-107205.146
],
[
22150.0,
-83433.621
],
[
22200.0,
-215914.484
],
[
22250.0,
-151161.395
],
[
22300.0,
-387363.781
],
[
22350.0,
-242316.643
],
[
22400.0,
-642330.518
],
[
22450.0,
-426078.981
],
[
22500.0,
-462294.671
],
[
22550.0,
85970.071
],
[
22600.0,
465383.395
],
[
22650.0,
490824.364
],
[
22700.0,
616943.724
],
[
22750.0,
292128.999
],
[
22800.0,
429110.846
],
[
22850.0,
167731.736
],
[
22900.0,
193206.147
],
[
22950.0,
71888.013
],
[
23000.0,
153469.014
],
[
23050.0,
35441.089
]
]
},
{
"t": "14:43",
"spot": 22539.5,
"total": 6316.66,
"flip": 22539.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22050.0,
-37232.858
],
[
22100.0,
-107205.146
],
[
22150.0,
-83433.621
],
[
22200.0,
-215914.484
],
[
22250.0,
-151161.395
],
[
22300.0,
-387363.781
],
[
22350.0,
-242316.643
],
[
22400.0,
-642330.518
],
[
22450.0,
-426078.981
],
[
22500.0,
-462294.671
],
[
22550.0,
85970.071
],
[
22600.0,
465383.395
],
[
22650.0,
490824.364
],
[
22700.0,
616943.724
],
[
22750.0,
292128.999
],
[
22800.0,
429110.846
],
[
22850.0,
167731.736
],
[
22900.0,
193206.147
],
[
22950.0,
71888.013
],
[
23000.0,
153469.014
],
[
23050.0,
35441.089
]
]
},
{
"t": "14:43",
"spot": 22551.05,
"total": 397979.8,
"flip": 22535.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22050.0,
-35773.716
],
[
22100.0,
-98740.406
],
[
22150.0,
-78500.161
],
[
22200.0,
-205343.763
],
[
22250.0,
-146534.723
],
[
22300.0,
-361145.219
],
[
22350.0,
-230481.279
],
[
22400.0,
-633415.735
],
[
22450.0,
-413838.869
],
[
22500.0,
-439873.564
],
[
22550.0,
107562.266
],
[
22600.0,
489303.305
],
[
22650.0,
505909.82
],
[
22700.0,
650496.774
],
[
22750.0,
312411.266
],
[
22800.0,
448101.802
],
[
22850.0,
175522.657
],
[
22900.0,
207543.416
],
[
22950.0,
73820.46
],
[
23000.0,
169855.664
],
[
23050.0,
37627.161
]
]
},
{
"t": "14:44",
"spot": 22551.05,
"total": 397945.96,
"flip": 22535.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22050.0,
-35773.716
],
[
22100.0,
-98740.406
],
[
22150.0,
-78500.161
],
[
22200.0,
-205343.763
],
[
22250.0,
-146534.723
],
[
22300.0,
-361145.219
],
[
22350.0,
-230481.279
],
[
22400.0,
-633415.735
],
[
22450.0,
-413838.869
],
[
22500.0,
-439873.564
],
[
22550.0,
107562.266
],
[
22600.0,
489303.305
],
[
22650.0,
505909.82
],
[
22700.0,
650496.774
],
[
22750.0,
312411.266
],
[
22800.0,
448101.802
],
[
22850.0,
175522.657
],
[
22900.0,
207543.416
],
[
22950.0,
73820.46
],
[
23000.0,
169855.664
],
[
23050.0,
37627.161
]
]
},
{
"t": "14:45",
"spot": 22551.05,
"total": 397859.26,
"flip": 22535.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22050.0,
-35773.716
],
[
22100.0,
-98740.406
],
[
22150.0,
-78500.161
],
[
22200.0,
-205343.763
],
[
22250.0,
-146534.723
],
[
22300.0,
-361145.219
],
[
22350.0,
-230481.279
],
[
22400.0,
-633415.735
],
[
22450.0,
-413838.869
],
[
22500.0,
-439873.564
],
[
22550.0,
107562.266
],
[
22600.0,
489303.305
],
[
22650.0,
505909.82
],
[
22700.0,
650496.774
],
[
22750.0,
312411.266
],
[
22800.0,
448101.802
],
[
22850.0,
175522.657
],
[
22900.0,
207543.416
],
[
22950.0,
73820.46
],
[
23000.0,
169855.664
],
[
23050.0,
37627.161
]
]
},
{
"t": "14:48",
"spot": 22547.25,
"total": 141960.94,
"flip": 22541.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22050.0,
-37010.299
],
[
22100.0,
-101781.721
],
[
22150.0,
-80926.437
],
[
22200.0,
-211096.618
],
[
22250.0,
-145766.57
],
[
22300.0,
-379548.461
],
[
22350.0,
-237626.093
],
[
22400.0,
-635244.85
],
[
22450.0,
-423133.307
],
[
22500.0,
-459931.866
],
[
22550.0,
99167.599
],
[
22600.0,
497020.606
],
[
22650.0,
520100.727
],
[
22700.0,
649912.659
],
[
22750.0,
309505.385
],
[
22800.0,
450755.525
],
[
22850.0,
163451.276
],
[
22900.0,
190829.042
],
[
22950.0,
69269.209
],
[
23000.0,
154325.325
],
[
23050.0,
33896.618
]
]
},
{
"t": "14:49",
"spot": 22547.25,
"total": 141929.49,
"flip": 22541.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22050.0,
-37010.299
],
[
22100.0,
-101781.721
],
[
22150.0,
-80926.437
],
[
22200.0,
-211096.618
],
[
22250.0,
-145766.57
],
[
22300.0,
-379548.461
],
[
22350.0,
-237626.093
],
[
22400.0,
-635244.85
],
[
22450.0,
-423133.307
],
[
22500.0,
-459931.866
],
[
22550.0,
99167.599
],
[
22600.0,
497020.606
],
[
22650.0,
520100.727
],
[
22700.0,
649912.659
],
[
22750.0,
309505.385
],
[
22800.0,
450755.525
],
[
22850.0,
163451.276
],
[
22900.0,
190829.042
],
[
22950.0,
69269.209
],
[
23000.0,
154325.325
],
[
23050.0,
33896.618
]
]
},
{
"t": "14:50",
"spot": 22547.25,
"total": 141694.81,
"flip": 22541.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22050.0,
-37010.299
],
[
22100.0,
-101781.721
],
[
22150.0,
-80926.437
],
[
22200.0,
-211096.618
],
[
22250.0,
-145766.57
],
[
22300.0,
-379548.461
],
[
22350.0,
-237626.093
],
[
22400.0,
-635244.85
],
[
22450.0,
-423133.307
],
[
22500.0,
-459931.866
],
[
22550.0,
99167.599
],
[
22600.0,
497020.606
],
[
22650.0,
520100.727
],
[
22700.0,
649912.659
],
[
22750.0,
309505.385
],
[
22800.0,
450755.525
],
[
22850.0,
163451.276
],
[
22900.0,
190829.042
],
[
22950.0,
69269.209
],
[
23000.0,
154325.325
],
[
23050.0,
33896.618
]
]
},
{
"t": "14:51",
"spot": 22547.25,
"total": 141459.86,
"flip": 22541.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22050.0,
-37010.299
],
[
22100.0,
-101781.721
],
[
22150.0,
-80926.437
],
[
22200.0,
-211096.618
],
[
22250.0,
-145766.57
],
[
22300.0,
-379548.461
],
[
22350.0,
-237626.093
],
[
22400.0,
-635244.85
],
[
22450.0,
-423133.307
],
[
22500.0,
-459931.866
],
[
22550.0,
99167.599
],
[
22600.0,
497020.606
],
[
22650.0,
520100.727
],
[
22700.0,
649912.659
],
[
22750.0,
309505.385
],
[
22800.0,
450755.525
],
[
22850.0,
163451.276
],
[
22900.0,
190829.042
],
[
22950.0,
69269.209
],
[
23000.0,
154325.325
],
[
23050.0,
33896.618
]
]
},
{
"t": "14:51",
"spot": 22544.45,
"total": 112548.06,
"flip": 22540.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22050.0,
-40830.59
],
[
22100.0,
-102816.104
],
[
22150.0,
-81885.623
],
[
22200.0,
-212524.457
],
[
22250.0,
-148664.787
],
[
22300.0,
-393244.173
],
[
22350.0,
-238947.662
],
[
22400.0,
-657929.967
],
[
22450.0,
-429985.836
],
[
22500.0,
-498442.564
],
[
22550.0,
105535.721
],
[
22600.0,
500811.13
],
[
22650.0,
522656.861
],
[
22700.0,
646273.873
],
[
22750.0,
300728.553
],
[
22800.0,
450447.138
],
[
22850.0,
159060.614
],
[
22900.0,
187951.056
],
[
22950.0,
68229.451
],
[
23000.0,
156716.506
],
[
23050.0,
34708.472
]
]
},
{
"t": "14:52",
"spot": 22544.45,
"total": 112490.19,
"flip": 22540.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22050.0,
-40830.59
],
[
22100.0,
-102816.104
],
[
22150.0,
-81885.623
],
[
22200.0,
-212524.457
],
[
22250.0,
-148664.787
],
[
22300.0,
-393244.173
],
[
22350.0,
-238947.662
],
[
22400.0,
-657929.967
],
[
22450.0,
-429985.836
],
[
22500.0,
-498442.564
],
[
22550.0,
105535.721
],
[
22600.0,
500811.13
],
[
22650.0,
522656.861
],
[
22700.0,
646273.873
],
[
22750.0,
300728.553
],
[
22800.0,
450447.138
],
[
22850.0,
159060.614
],
[
22900.0,
187951.056
],
[
22950.0,
68229.451
],
[
23000.0,
156716.506
],
[
23050.0,
34708.472
]
]
},
{
"t": "14:53",
"spot": 22544.45,
"total": 112266.46,
"flip": 22540.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22050.0,
-40830.59
],
[
22100.0,
-102816.104
],
[
22150.0,
-81885.623
],
[
22200.0,
-212524.457
],
[
22250.0,
-148664.787
],
[
22300.0,
-393244.173
],
[
22350.0,
-238947.662
],
[
22400.0,
-657929.967
],
[
22450.0,
-429985.836
],
[
22500.0,
-498442.564
],
[
22550.0,
105535.721
],
[
22600.0,
500811.13
],
[
22650.0,
522656.861
],
[
22700.0,
646273.873
],
[
22750.0,
300728.553
],
[
22800.0,
450447.138
],
[
22850.0,
159060.614
],
[
22900.0,
187951.056
],
[
22950.0,
68229.451
],
[
23000.0,
156716.506
],
[
23050.0,
34708.472
]
]
},
{
"t": "14:54",
"spot": 22544.45,
"total": 112000.56,
"flip": 22540.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22050.0,
-40830.59
],
[
22100.0,
-102816.104
],
[
22150.0,
-81885.623
],
[
22200.0,
-212524.457
],
[
22250.0,
-148664.787
],
[
22300.0,
-393244.173
],
[
22350.0,
-238947.662
],
[
22400.0,
-657929.967
],
[
22450.0,
-429985.836
],
[
22500.0,
-498442.564
],
[
22550.0,
105535.721
],
[
22600.0,
500811.13
],
[
22650.0,
522656.861
],
[
22700.0,
646273.873
],
[
22750.0,
300728.553
],
[
22800.0,
450447.138
],
[
22850.0,
159060.614
],
[
22900.0,
187951.056
],
[
22950.0,
68229.451
],
[
23000.0,
156716.506
],
[
23050.0,
34708.472
]
]
},
{
"t": "14:55",
"spot": 22552.2,
"total": 427280.45,
"flip": 22535.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22050.0,
-41541.591
],
[
22100.0,
-97628.373
],
[
22150.0,
-79549.368
],
[
22200.0,
-203414.525
],
[
22250.0,
-142264.512
],
[
22300.0,
-362307.38
],
[
22350.0,
-226551.776
],
[
22400.0,
-617310.237
],
[
22450.0,
-405289.276
],
[
22500.0,
-422802.061
],
[
22550.0,
130802.609
],
[
22600.0,
561437.716
],
[
22650.0,
537418.924
],
[
22700.0,
653035.621
],
[
22750.0,
314473.034
],
[
22800.0,
468345.506
],
[
22850.0,
164703.024
],
[
22900.0,
199255.828
],
[
22950.0,
67822.921
],
[
23000.0,
155394.497
],
[
23050.0,
34948.255
]
]
},
{
"t": "14:55",
"spot": 22552.2,
"total": 427280.43,
"flip": 22535.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22050.0,
-41541.591
],
[
22100.0,
-97628.373
],
[
22150.0,
-79549.368
],
[
22200.0,
-203414.525
],
[
22250.0,
-142264.512
],
[
22300.0,
-362307.38
],
[
22350.0,
-226551.776
],
[
22400.0,
-617310.237
],
[
22450.0,
-405289.276
],
[
22500.0,
-422802.061
],
[
22550.0,
130802.609
],
[
22600.0,
561437.716
],
[
22650.0,
537418.924
],
[
22700.0,
653035.621
],
[
22750.0,
314473.034
],
[
22800.0,
468345.506
],
[
22850.0,
164703.024
],
[
22900.0,
199255.828
],
[
22950.0,
67822.921
],
[
23000.0,
155394.497
],
[
23050.0,
34948.255
]
]
},
{
"t": "14:56",
"spot": 22552.2,
"total": 427148.63,
"flip": 22535.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22050.0,
-41541.591
],
[
22100.0,
-97628.373
],
[
22150.0,
-79549.368
],
[
22200.0,
-203414.525
],
[
22250.0,
-142264.512
],
[
22300.0,
-362307.38
],
[
22350.0,
-226551.776
],
[
22400.0,
-617310.237
],
[
22450.0,
-405289.276
],
[
22500.0,
-422802.061
],
[
22550.0,
130802.609
],
[
22600.0,
561437.716
],
[
22650.0,
537418.924
],
[
22700.0,
653035.621
],
[
22750.0,
314473.034
],
[
22800.0,
468345.506
],
[
22850.0,
164703.024
],
[
22900.0,
199255.828
],
[
22950.0,
67822.921
],
[
23000.0,
155394.497
],
[
23050.0,
34948.255
]
]
},
{
"t": "14:57",
"spot": 22552.2,
"total": 427015.39,
"flip": 22535.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22050.0,
-41541.591
],
[
22100.0,
-97628.373
],
[
22150.0,
-79549.368
],
[
22200.0,
-203414.525
],
[
22250.0,
-142264.512
],
[
22300.0,
-362307.38
],
[
22350.0,
-226551.776
],
[
22400.0,
-617310.237
],
[
22450.0,
-405289.276
],
[
22500.0,
-422802.061
],
[
22550.0,
130802.609
],
[
22600.0,
561437.716
],
[
22650.0,
537418.924
],
[
22700.0,
653035.621
],
[
22750.0,
314473.034
],
[
22800.0,
468345.506
],
[
22850.0,
164703.024
],
[
22900.0,
199255.828
],
[
22950.0,
67822.921
],
[
23000.0,
155394.497
],
[
23050.0,
34948.255
]
]
},
{
"t": "14:57",
"spot": 22537.9,
"total": 53047.0,
"flip": 22535.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22050.0,
-45472.55
],
[
22100.0,
-102032.633
],
[
22150.0,
-84691.742
],
[
22200.0,
-221996.491
],
[
22250.0,
-148443.209
],
[
22300.0,
-394682.292
],
[
22350.0,
-235788.325
],
[
22400.0,
-639820.266
],
[
22450.0,
-420565.806
],
[
22500.0,
-426486.452
],
[
22550.0,
156095.107
],
[
22600.0,
586142.269
],
[
22650.0,
526573.2
],
[
22700.0,
629768.987
],
[
22750.0,
294308.415
],
[
22800.0,
424346.751
],
[
22850.0,
147909.426
],
[
22900.0,
178574.449
],
[
22950.0,
61897.049
],
[
23000.0,
144058.818
],
[
23050.0,
31834.914
]
]
},
{
"t": "14:58",
"spot": 22537.9,
"total": 52922.61,
"flip": 22535.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22050.0,
-45472.55
],
[
22100.0,
-102032.633
],
[
22150.0,
-84691.742
],
[
22200.0,
-221996.491
],
[
22250.0,
-148443.209
],
[
22300.0,
-394682.292
],
[
22350.0,
-235788.325
],
[
22400.0,
-639820.266
],
[
22450.0,
-420565.806
],
[
22500.0,
-426486.452
],
[
22550.0,
156095.107
],
[
22600.0,
586142.269
],
[
22650.0,
526573.2
],
[
22700.0,
629768.987
],
[
22750.0,
294308.415
],
[
22800.0,
424346.751
],
[
22850.0,
147909.426
],
[
22900.0,
178574.449
],
[
22950.0,
61897.049
],
[
23000.0,
144058.818
],
[
23050.0,
31834.914
]
]
},
{
"t": "14:59",
"spot": 22537.9,
"total": 52556.51,
"flip": 22535.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22050.0,
-45472.55
],
[
22100.0,
-102032.633
],
[
22150.0,
-84691.742
],
[
22200.0,
-221996.491
],
[
22250.0,
-148443.209
],
[
22300.0,
-394682.292
],
[
22350.0,
-235788.325
],
[
22400.0,
-639820.266
],
[
22450.0,
-420565.806
],
[
22500.0,
-426486.452
],
[
22550.0,
156095.107
],
[
22600.0,
586142.269
],
[
22650.0,
526573.2
],
[
22700.0,
629768.987
],
[
22750.0,
294308.415
],
[
22800.0,
424346.751
],
[
22850.0,
147909.426
],
[
22900.0,
178574.449
],
[
22950.0,
61897.049
],
[
23000.0,
144058.818
],
[
23050.0,
31834.914
]
]
},
{
"t": "15:00",
"spot": 22537.9,
"total": 52270.36,
"flip": 22535.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22050.0,
-45472.55
],
[
22100.0,
-102032.633
],
[
22150.0,
-84691.742
],
[
22200.0,
-221996.491
],
[
22250.0,
-148443.209
],
[
22300.0,
-394682.292
],
[
22350.0,
-235788.325
],
[
22400.0,
-639820.266
],
[
22450.0,
-420565.806
],
[
22500.0,
-426486.452
],
[
22550.0,
156095.107
],
[
22600.0,
586142.269
],
[
22650.0,
526573.2
],
[
22700.0,
629768.987
],
[
22750.0,
294308.415
],
[
22800.0,
424346.751
],
[
22850.0,
147909.426
],
[
22900.0,
178574.449
],
[
22950.0,
61897.049
],
[
23000.0,
144058.818
],
[
23050.0,
31834.914
]
]
},
{
"t": "15:01",
"spot": 22537.9,
"total": 51943.85,
"flip": 22535.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22050.0,
-45472.55
],
[
22100.0,
-102032.633
],
[
22150.0,
-84691.742
],
[
22200.0,
-221996.491
],
[
22250.0,
-148443.209
],
[
22300.0,
-394682.292
],
[
22350.0,
-235788.325
],
[
22400.0,
-639820.266
],
[
22450.0,
-420565.806
],
[
22500.0,
-426486.452
],
[
22550.0,
156095.107
],
[
22600.0,
586142.269
],
[
22650.0,
526573.2
],
[
22700.0,
629768.987
],
[
22750.0,
294308.415
],
[
22800.0,
424346.751
],
[
22850.0,
147909.426
],
[
22900.0,
178574.449
],
[
22950.0,
61897.049
],
[
23000.0,
144058.818
],
[
23050.0,
31834.914
]
]
},
{
"t": "15:01",
"spot": 22522.3,
"total": -376434.06,
"flip": 22536.7,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22000.0,
-133133.541
],
[
22050.0,
-45648.798
],
[
22100.0,
-109481.865
],
[
22150.0,
-91958.715
],
[
22200.0,
-237309.036
],
[
22250.0,
-157087.358
],
[
22300.0,
-409187.438
],
[
22350.0,
-252094.486
],
[
22400.0,
-653440.574
],
[
22450.0,
-437683.1
],
[
22500.0,
-446730.164
],
[
22550.0,
170641.398
],
[
22600.0,
550338.496
],
[
22650.0,
479904.726
],
[
22700.0,
574225.039
],
[
22750.0,
264567.887
],
[
22800.0,
378745.583
],
[
22850.0,
134313.28
],
[
22900.0,
161720.008
],
[
22950.0,
54598.735
],
[
23000.0,
129089.592
]
]
},
{
"t": "15:02",
"spot": 22522.3,
"total": -376587.51,
"flip": 22536.7,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22000.0,
-133133.541
],
[
22050.0,
-45648.798
],
[
22100.0,
-109481.865
],
[
22150.0,
-91958.715
],
[
22200.0,
-237309.036
],
[
22250.0,
-157087.358
],
[
22300.0,
-409187.438
],
[
22350.0,
-252094.486
],
[
22400.0,
-653440.574
],
[
22450.0,
-437683.1
],
[
22500.0,
-446730.164
],
[
22550.0,
170641.398
],
[
22600.0,
550338.496
],
[
22650.0,
479904.726
],
[
22700.0,
574225.039
],
[
22750.0,
264567.887
],
[
22800.0,
378745.583
],
[
22850.0,
134313.28
],
[
22900.0,
161720.008
],
[
22950.0,
54598.735
],
[
23000.0,
129089.592
]
]
},
{
"t": "15:03",
"spot": 22522.3,
"total": -377038.54,
"flip": 22536.7,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22000.0,
-133133.541
],
[
22050.0,
-45648.798
],
[
22100.0,
-109481.865
],
[
22150.0,
-91958.715
],
[
22200.0,
-237309.036
],
[
22250.0,
-157087.358
],
[
22300.0,
-409187.438
],
[
22350.0,
-252094.486
],
[
22400.0,
-653440.574
],
[
22450.0,
-437683.1
],
[
22500.0,
-446730.164
],
[
22550.0,
170641.398
],
[
22600.0,
550338.496
],
[
22650.0,
479904.726
],
[
22700.0,
574225.039
],
[
22750.0,
264567.887
],
[
22800.0,
378745.583
],
[
22850.0,
134313.28
],
[
22900.0,
161720.008
],
[
22950.0,
54598.735
],
[
23000.0,
129089.592
]
]
},
{
"t": "15:03",
"spot": 22522.7,
"total": -333991.51,
"flip": 22535.3,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22000.0,
-136264.098
],
[
22050.0,
-44781.621
],
[
22100.0,
-107912.821
],
[
22150.0,
-92380.274
],
[
22200.0,
-241835.104
],
[
22250.0,
-156850.325
],
[
22300.0,
-401914.003
],
[
22350.0,
-253317.62
],
[
22400.0,
-645477.081
],
[
22450.0,
-432193.732
],
[
22500.0,
-442032.396
],
[
22550.0,
181464.655
],
[
22600.0,
568984.099
],
[
22650.0,
489557.558
],
[
22700.0,
578733.669
],
[
22750.0,
268075.756
],
[
22800.0,
376963.207
],
[
22850.0,
131484.13
],
[
22900.0,
160173.908
],
[
22950.0,
55204.206
],
[
23000.0,
132857.336
]
]
},
{
"t": "15:04",
"spot": 22522.7,
"total": -334297.42,
"flip": 22535.3,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22000.0,
-136264.098
],
[
22050.0,
-44781.621
],
[
22100.0,
-107912.821
],
[
22150.0,
-92380.274
],
[
22200.0,
-241835.104
],
[
22250.0,
-156850.325
],
[
22300.0,
-401914.003
],
[
22350.0,
-253317.62
],
[
22400.0,
-645477.081
],
[
22450.0,
-432193.732
],
[
22500.0,
-442032.396
],
[
22550.0,
181464.655
],
[
22600.0,
568984.099
],
[
22650.0,
489557.558
],
[
22700.0,
578733.669
],
[
22750.0,
268075.756
],
[
22800.0,
376963.207
],
[
22850.0,
131484.13
],
[
22900.0,
160173.908
],
[
22950.0,
55204.206
],
[
23000.0,
132857.336
]
]
},
{
"t": "15:05",
"spot": 22522.7,
"total": -334822.22,
"flip": 22535.3,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22000.0,
-136264.098
],
[
22050.0,
-44781.621
],
[
22100.0,
-107912.821
],
[
22150.0,
-92380.274
],
[
22200.0,
-241835.104
],
[
22250.0,
-156850.325
],
[
22300.0,
-401914.003
],
[
22350.0,
-253317.62
],
[
22400.0,
-645477.081
],
[
22450.0,
-432193.732
],
[
22500.0,
-442032.396
],
[
22550.0,
181464.655
],
[
22600.0,
568984.099
],
[
22650.0,
489557.558
],
[
22700.0,
578733.669
],
[
22750.0,
268075.756
],
[
22800.0,
376963.207
],
[
22850.0,
131484.13
],
[
22900.0,
160173.908
],
[
22950.0,
55204.206
],
[
23000.0,
132857.336
]
]
},
{
"t": "15:05",
"spot": 22525.55,
"total": -113409.32,
"flip": 22529.8,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22050.0,
-42019.971
],
[
22100.0,
-102794.428
],
[
22150.0,
-87724.005
],
[
22200.0,
-233167.471
],
[
22250.0,
-150936.697
],
[
22300.0,
-395917.78
],
[
22350.0,
-252151.769
],
[
22400.0,
-648100.955
],
[
22450.0,
-430150.733
],
[
22500.0,
-466142.99
],
[
22550.0,
173267.5
],
[
22600.0,
553258.809
],
[
22650.0,
477481.436
],
[
22700.0,
592803.972
],
[
22750.0,
272752.123
],
[
22800.0,
385596.08
],
[
22850.0,
137966.501
],
[
22900.0,
164855.788
],
[
22950.0,
57129.282
],
[
23000.0,
136721.98
],
[
23050.0,
30689.135
]
]
},
{
"t": "15:06",
"spot": 22525.55,
"total": -113619.68,
"flip": 22529.8,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22050.0,
-42019.971
],
[
22100.0,
-102794.428
],
[
22150.0,
-87724.005
],
[
22200.0,
-233167.471
],
[
22250.0,
-150936.697
],
[
22300.0,
-395917.78
],
[
22350.0,
-252151.769
],
[
22400.0,
-648100.955
],
[
22450.0,
-430150.733
],
[
22500.0,
-466142.99
],
[
22550.0,
173267.5
],
[
22600.0,
553258.809
],
[
22650.0,
477481.436
],
[
22700.0,
592803.972
],
[
22750.0,
272752.123
],
[
22800.0,
385596.08
],
[
22850.0,
137966.501
],
[
22900.0,
164855.788
],
[
22950.0,
57129.282
],
[
23000.0,
136721.98
],
[
23050.0,
30689.135
]
]
},
{
"t": "15:07",
"spot": 22525.55,
"total": -113962.61,
"flip": 22529.8,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22050.0,
-42019.971
],
[
22100.0,
-102794.428
],
[
22150.0,
-87724.005
],
[
22200.0,
-233167.471
],
[
22250.0,
-150936.697
],
[
22300.0,
-395917.78
],
[
22350.0,
-252151.769
],
[
22400.0,
-648100.955
],
[
22450.0,
-430150.733
],
[
22500.0,
-466142.99
],
[
22550.0,
173267.5
],
[
22600.0,
553258.809
],
[
22650.0,
477481.436
],
[
22700.0,
592803.972
],
[
22750.0,
272752.123
],
[
22800.0,
385596.08
],
[
22850.0,
137966.501
],
[
22900.0,
164855.788
],
[
22950.0,
57129.282
],
[
23000.0,
136721.98
],
[
23050.0,
30689.135
]
]
},
{
"t": "15:07",
"spot": 22532.8,
"total": 155848.88,
"flip": 22526.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22050.0,
-40170.192
],
[
22100.0,
-97335.997
],
[
22150.0,
-84619.266
],
[
22200.0,
-219306.004
],
[
22250.0,
-144769.593
],
[
22300.0,
-383700.066
],
[
22350.0,
-244545.202
],
[
22400.0,
-641959.706
],
[
22450.0,
-429215.385
],
[
22500.0,
-479709.719
],
[
22550.0,
174598.483
],
[
22600.0,
517391.326
],
[
22650.0,
465989.059
],
[
22700.0,
599065.027
],
[
22750.0,
282669.868
],
[
22800.0,
414793.155
],
[
22850.0,
149957.137
],
[
22900.0,
181984.996
],
[
22950.0,
60713.406
],
[
23000.0,
155781.318
],
[
23050.0,
33831.412
]
]
},
{
"t": "15:08",
"spot": 22532.8,
"total": 155769.92,
"flip": 22526.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22050.0,
-40170.192
],
[
22100.0,
-97335.997
],
[
22150.0,
-84619.266
],
[
22200.0,
-219306.004
],
[
22250.0,
-144769.593
],
[
22300.0,
-383700.066
],
[
22350.0,
-244545.202
],
[
22400.0,
-641959.706
],
[
22450.0,
-429215.385
],
[
22500.0,
-479709.719
],
[
22550.0,
174598.483
],
[
22600.0,
517391.326
],
[
22650.0,
465989.059
],
[
22700.0,
599065.027
],
[
22750.0,
282669.868
],
[
22800.0,
414793.155
],
[
22850.0,
149957.137
],
[
22900.0,
181984.996
],
[
22950.0,
60713.406
],
[
23000.0,
155781.318
],
[
23050.0,
33831.412
]
]
},
{
"t": "15:09",
"spot": 22532.8,
"total": 155552.97,
"flip": 22526.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22050.0,
-40170.192
],
[
22100.0,
-97335.997
],
[
22150.0,
-84619.266
],
[
22200.0,
-219306.004
],
[
22250.0,
-144769.593
],
[
22300.0,
-383700.066
],
[
22350.0,
-244545.202
],
[
22400.0,
-641959.706
],
[
22450.0,
-429215.385
],
[
22500.0,
-479709.719
],
[
22550.0,
174598.483
],
[
22600.0,
517391.326
],
[
22650.0,
465989.059
],
[
22700.0,
599065.027
],
[
22750.0,
282669.868
],
[
22800.0,
414793.155
],
[
22850.0,
149957.137
],
[
22900.0,
181984.996
],
[
22950.0,
60713.406
],
[
23000.0,
155781.318
],
[
23050.0,
33831.412
]
]
},
{
"t": "15:09",
"spot": 22518.6,
"total": -130407.87,
"flip": 22523.6,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22000.0,
-122746.532
],
[
22050.0,
-42528.05
],
[
22100.0,
-102734.776
],
[
22150.0,
-89680.244
],
[
22200.0,
-230670.329
],
[
22250.0,
-151179.121
],
[
22300.0,
-395714.448
],
[
22350.0,
-250390.22
],
[
22400.0,
-646992.561
],
[
22450.0,
-433858.008
],
[
22500.0,
-441700.317
],
[
22550.0,
197968.706
],
[
22600.0,
546257.778
],
[
22650.0,
455909.37
],
[
22700.0,
575115.492
],
[
22750.0,
260916.669
],
[
22800.0,
380947.374
],
[
22850.0,
133808.699
],
[
22900.0,
157156.668
],
[
22950.0,
53118.601
],
[
23000.0,
133320.65
]
]
},
{
"t": "15:10",
"spot": 22518.6,
"total": -130651.44,
"flip": 22523.6,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22000.0,
-122746.532
],
[
22050.0,
-42528.05
],
[
22100.0,
-102734.776
],
[
22150.0,
-89680.244
],
[
22200.0,
-230670.329
],
[
22250.0,
-151179.121
],
[
22300.0,
-395714.448
],
[
22350.0,
-250390.22
],
[
22400.0,
-646992.561
],
[
22450.0,
-433858.008
],
[
22500.0,
-441700.317
],
[
22550.0,
197968.706
],
[
22600.0,
546257.778
],
[
22650.0,
455909.37
],
[
22700.0,
575115.492
],
[
22750.0,
260916.669
],
[
22800.0,
380947.374
],
[
22850.0,
133808.699
],
[
22900.0,
157156.668
],
[
22950.0,
53118.601
],
[
23000.0,
133320.65
]
]
},
{
"t": "15:11",
"spot": 22518.6,
"total": -131075.55,
"flip": 22523.6,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22000.0,
-122746.532
],
[
22050.0,
-42528.05
],
[
22100.0,
-102734.776
],
[
22150.0,
-89680.244
],
[
22200.0,
-230670.329
],
[
22250.0,
-151179.121
],
[
22300.0,
-395714.448
],
[
22350.0,
-250390.22
],
[
22400.0,
-646992.561
],
[
22450.0,
-433858.008
],
[
22500.0,
-441700.317
],
[
22550.0,
197968.706
],
[
22600.0,
546257.778
],
[
22650.0,
455909.37
],
[
22700.0,
575115.492
],
[
22750.0,
260916.669
],
[
22800.0,
380947.374
],
[
22850.0,
133808.699
],
[
22900.0,
157156.668
],
[
22950.0,
53118.601
],
[
23000.0,
133320.65
]
]
},
{
"t": "15:11",
"spot": 22529.45,
"total": 212057.64,
"flip": 22521.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22050.0,
-39657.892
],
[
22100.0,
-95438.568
],
[
22150.0,
-86187.649
],
[
22200.0,
-219889.213
],
[
22250.0,
-144833.496
],
[
22300.0,
-376668.097
],
[
22350.0,
-236507.25
],
[
22400.0,
-607757.33
],
[
22450.0,
-411588.49
],
[
22500.0,
-404559.582
],
[
22550.0,
206678.758
],
[
22600.0,
587450.502
],
[
22650.0,
472842.639
],
[
22700.0,
602371.975
],
[
22750.0,
284341.319
],
[
22800.0,
402804.387
],
[
22850.0,
142899.213
],
[
22900.0,
168695.642
],
[
22950.0,
56892.926
],
[
23000.0,
139863.21
],
[
23050.0,
30450.056
]
]
},
{
"t": "15:12",
"spot": 22529.45,
"total": 211929.5,
"flip": 22521.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22050.0,
-39657.892
],
[
22100.0,
-95438.568
],
[
22150.0,
-86187.649
],
[
22200.0,
-219889.213
],
[
22250.0,
-144833.496
],
[
22300.0,
-376668.097
],
[
22350.0,
-236507.25
],
[
22400.0,
-607757.33
],
[
22450.0,
-411588.49
],
[
22500.0,
-404559.582
],
[
22550.0,
206678.758
],
[
22600.0,
587450.502
],
[
22650.0,
472842.639
],
[
22700.0,
602371.975
],
[
22750.0,
284341.319
],
[
22800.0,
402804.387
],
[
22850.0,
142899.213
],
[
22900.0,
168695.642
],
[
22950.0,
56892.926
],
[
23000.0,
139863.21
],
[
23050.0,
30450.056
]
]
},
{
"t": "15:13",
"spot": 22529.45,
"total": 211670.56,
"flip": 22521.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22050.0,
-39657.892
],
[
22100.0,
-95438.568
],
[
22150.0,
-86187.649
],
[
22200.0,
-219889.213
],
[
22250.0,
-144833.496
],
[
22300.0,
-376668.097
],
[
22350.0,
-236507.25
],
[
22400.0,
-607757.33
],
[
22450.0,
-411588.49
],
[
22500.0,
-404559.582
],
[
22550.0,
206678.758
],
[
22600.0,
587450.502
],
[
22650.0,
472842.639
],
[
22700.0,
602371.975
],
[
22750.0,
284341.319
],
[
22800.0,
402804.387
],
[
22850.0,
142899.213
],
[
22900.0,
168695.642
],
[
22950.0,
56892.926
],
[
23000.0,
139863.21
],
[
23050.0,
30450.056
]
]
},
{
"t": "15:14",
"spot": 22529.45,
"total": 211410.31,
"flip": 22521.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22050.0,
-39657.892
],
[
22100.0,
-95438.568
],
[
22150.0,
-86187.649
],
[
22200.0,
-219889.213
],
[
22250.0,
-144833.496
],
[
22300.0,
-376668.097
],
[
22350.0,
-236507.25
],
[
22400.0,
-607757.33
],
[
22450.0,
-411588.49
],
[
22500.0,
-404559.582
],
[
22550.0,
206678.758
],
[
22600.0,
587450.502
],
[
22650.0,
472842.639
],
[
22700.0,
602371.975
],
[
22750.0,
284341.319
],
[
22800.0,
402804.387
],
[
22850.0,
142899.213
],
[
22900.0,
168695.642
],
[
22950.0,
56892.926
],
[
23000.0,
139863.21
],
[
23050.0,
30450.056
]
]
},
{
"t": "15:15",
"spot": 22529.45,
"total": 211053.46,
"flip": 22521.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22050.0,
-39657.892
],
[
22100.0,
-95438.568
],
[
22150.0,
-86187.649
],
[
22200.0,
-219889.213
],
[
22250.0,
-144833.496
],
[
22300.0,
-376668.097
],
[
22350.0,
-236507.25
],
[
22400.0,
-607757.33
],
[
22450.0,
-411588.49
],
[
22500.0,
-404559.582
],
[
22550.0,
206678.758
],
[
22600.0,
587450.502
],
[
22650.0,
472842.639
],
[
22700.0,
602371.975
],
[
22750.0,
284341.319
],
[
22800.0,
402804.387
],
[
22850.0,
142899.213
],
[
22900.0,
168695.642
],
[
22950.0,
56892.926
],
[
23000.0,
139863.21
],
[
23050.0,
30450.056
]
]
},
{
"t": "15:15",
"spot": 22535.45,
"total": 471667.96,
"flip": 22517.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22050.0,
-33408.566
],
[
22100.0,
-77974.778
],
[
22150.0,
-76225.514
],
[
22200.0,
-193096.683
],
[
22250.0,
-130367.639
],
[
22300.0,
-342800.268
],
[
22350.0,
-222425.464
],
[
22400.0,
-618127.585
],
[
22450.0,
-431898.789
],
[
22500.0,
-512202.736
],
[
22550.0,
97189.194
],
[
22600.0,
470487.988
],
[
22650.0,
444585.898
],
[
22700.0,
577946.57
],
[
22750.0,
292571.339
],
[
22800.0,
445900.109
],
[
22850.0,
157930.807
],
[
22900.0,
196289.069
],
[
22950.0,
64481.612
],
[
23000.0,
163295.472
],
[
23050.0,
34452.211
]
]
},
{
"t": "15:16",
"spot": 22535.45,
"total": 471644.07,
"flip": 22517.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22050.0,
-33408.566
],
[
22100.0,
-77974.778
],
[
22150.0,
-76225.514
],
[
22200.0,
-193096.683
],
[
22250.0,
-130367.639
],
[
22300.0,
-342800.268
],
[
22350.0,
-222425.464
],
[
22400.0,
-618127.585
],
[
22450.0,
-431898.789
],
[
22500.0,
-512202.736
],
[
22550.0,
97189.194
],
[
22600.0,
470487.988
],
[
22650.0,
444585.898
],
[
22700.0,
577946.57
],
[
22750.0,
292571.339
],
[
22800.0,
445900.109
],
[
22850.0,
157930.807
],
[
22900.0,
196289.069
],
[
22950.0,
64481.612
],
[
23000.0,
163295.472
],
[
23050.0,
34452.211
]
]
},
{
"t": "15:17",
"spot": 22535.45,
"total": 471596.54,
"flip": 22517.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22050.0,
-33408.566
],
[
22100.0,
-77974.778
],
[
22150.0,
-76225.514
],
[
22200.0,
-193096.683
],
[
22250.0,
-130367.639
],
[
22300.0,
-342800.268
],
[
22350.0,
-222425.464
],
[
22400.0,
-618127.585
],
[
22450.0,
-431898.789
],
[
22500.0,
-512202.736
],
[
22550.0,
97189.194
],
[
22600.0,
470487.988
],
[
22650.0,
444585.898
],
[
22700.0,
577946.57
],
[
22750.0,
292571.339
],
[
22800.0,
445900.109
],
[
22850.0,
157930.807
],
[
22900.0,
196289.069
],
[
22950.0,
64481.612
],
[
23000.0,
163295.472
],
[
23050.0,
34452.211
]
]
},
{
"t": "15:28",
"spot": 22535.45,
"total": 325980.16,
"flip": 22522.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22050.0,
-26507.765
],
[
22100.0,
-66362.533
],
[
22150.0,
-63745.954
],
[
22200.0,
-179328.681
],
[
22250.0,
-121682.213
],
[
22300.0,
-320221.856
],
[
22350.0,
-203116.081
],
[
22400.0,
-562605.463
],
[
22450.0,
-376092.154
],
[
22500.0,
-514002.659
],
[
22550.0,
21484.43
],
[
22600.0,
352987.564
],
[
22650.0,
350228.513
],
[
22700.0,
489553.453
],
[
22750.0,
265747.949
],
[
22800.0,
457687.761
],
[
22850.0,
154330.275
],
[
22900.0,
197846.233
],
[
22950.0,
60134.415
],
[
23000.0,
153311.519
],
[
23050.0,
32193.355
]
]
},
{
"t": "15:29",
"spot": 22535.45,
"total": 325944.73,
"flip": 22522.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22050.0,
-26507.765
],
[
22100.0,
-66362.533
],
[
22150.0,
-63745.954
],
[
22200.0,
-179328.681
],
[
22250.0,
-121682.213
],
[
22300.0,
-320221.856
],
[
22350.0,
-203116.081
],
[
22400.0,
-562605.463
],
[
22450.0,
-376092.154
],
[
22500.0,
-514002.659
],
[
22550.0,
21484.43
],
[
22600.0,
352987.564
],
[
22650.0,
350228.513
],
[
22700.0,
489553.453
],
[
22750.0,
265747.949
],
[
22800.0,
457687.761
],
[
22850.0,
154330.275
],
[
22900.0,
197846.233
],
[
22950.0,
60134.415
],
[
23000.0,
153311.519
],
[
23050.0,
32193.355
]
]
},
{
"t": "15:30",
"spot": 22535.45,
"total": 325861.13,
"flip": 22522.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22050.0,
-26507.765
],
[
22100.0,
-66362.533
],
[
22150.0,
-63745.954
],
[
22200.0,
-179328.681
],
[
22250.0,
-121682.213
],
[
22300.0,
-320221.856
],
[
22350.0,
-203116.081
],
[
22400.0,
-562605.463
],
[
22450.0,
-376092.154
],
[
22500.0,
-514002.659
],
[
22550.0,
21484.43
],
[
22600.0,
352987.564
],
[
22650.0,
350228.513
],
[
22700.0,
489553.453
],
[
22750.0,
265747.949
],
[
22800.0,
457687.761
],
[
22850.0,
154330.275
],
[
22900.0,
197846.233
],
[
22950.0,
60134.415
],
[
23000.0,
153311.519
],
[
23050.0,
32193.355
]
]
},
{
"t": "15:31",
"spot": 22535.45,
"total": 325766.55,
"flip": 22522.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22050.0,
-26507.765
],
[
22100.0,
-66362.533
],
[
22150.0,
-63745.954
],
[
22200.0,
-179328.681
],
[
22250.0,
-121682.213
],
[
22300.0,
-320221.856
],
[
22350.0,
-203116.081
],
[
22400.0,
-562605.463
],
[
22450.0,
-376092.154
],
[
22500.0,
-514002.659
],
[
22550.0,
21484.43
],
[
22600.0,
352987.564
],
[
22650.0,
350228.513
],
[
22700.0,
489553.453
],
[
22750.0,
265747.949
],
[
22800.0,
457687.761
],
[
22850.0,
154330.275
],
[
22900.0,
197846.233
],
[
22950.0,
60134.415
],
[
23000.0,
153311.519
],
[
23050.0,
32193.355
]
]
},
{
"t": "15:32",
"spot": 22535.45,
"total": 325694.19,
"flip": 22522.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22050.0,
-26507.765
],
[
22100.0,
-66362.533
],
[
22150.0,
-63745.954
],
[
22200.0,
-179328.681
],
[
22250.0,
-121682.213
],
[
22300.0,
-320221.856
],
[
22350.0,
-203116.081
],
[
22400.0,
-562605.463
],
[
22450.0,
-376092.154
],
[
22500.0,
-514002.659
],
[
22550.0,
21484.43
],
[
22600.0,
352987.564
],
[
22650.0,
350228.513
],
[
22700.0,
489553.453
],
[
22750.0,
265747.949
],
[
22800.0,
457687.761
],
[
22850.0,
154330.275
],
[
22900.0,
197846.233
],
[
22950.0,
60134.415
],
[
23000.0,
153311.519
],
[
23050.0,
32193.355
]
]
},
{
"t": "15:33",
"spot": 22555.75,
"total": 612653.36,
"flip": 22530.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22050.0,
-26084.927
],
[
22100.0,
-67024.233
],
[
22150.0,
-57840.457
],
[
22200.0,
-177773.162
],
[
22250.0,
-115301.846
],
[
22300.0,
-290330.911
],
[
22350.0,
-179612.054
],
[
22400.0,
-472284.93
],
[
22450.0,
-277679.058
],
[
22500.0,
-268773.967
],
[
22550.0,
144011.895
],
[
22600.0,
482216.223
],
[
22650.0,
386333.496
],
[
22700.0,
537632.969
],
[
22750.0,
269923.723
],
[
22800.0,
441824.744
],
[
22850.0,
152113.539
],
[
22900.0,
193716.251
],
[
22950.0,
54222.903
],
[
23000.0,
135893.742
],
[
23050.0,
29604.313
]
]
},
{
"t": "15:33",
"spot": 22555.75,
"total": 612644.59,
"flip": 22530.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22050.0,
-26084.927
],
[
22100.0,
-67024.233
],
[
22150.0,
-57840.457
],
[
22200.0,
-177773.162
],
[
22250.0,
-115301.846
],
[
22300.0,
-290330.911
],
[
22350.0,
-179612.054
],
[
22400.0,
-472284.93
],
[
22450.0,
-277679.058
],
[
22500.0,
-268773.967
],
[
22550.0,
144011.895
],
[
22600.0,
482216.223
],
[
22650.0,
386333.496
],
[
22700.0,
537632.969
],
[
22750.0,
269923.723
],
[
22800.0,
441824.744
],
[
22850.0,
152113.539
],
[
22900.0,
193716.251
],
[
22950.0,
54222.903
],
[
23000.0,
135893.742
],
[
23050.0,
29604.313
]
]
},
{
"t": "15:34",
"spot": 22555.75,
"total": 612528.17,
"flip": 22530.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22050.0,
-26084.927
],
[
22100.0,
-67024.233
],
[
22150.0,
-57840.457
],
[
22200.0,
-177773.162
],
[
22250.0,
-115301.846
],
[
22300.0,
-290330.911
],
[
22350.0,
-179612.054
],
[
22400.0,
-472284.93
],
[
22450.0,
-277679.058
],
[
22500.0,
-268773.967
],
[
22550.0,
144011.895
],
[
22600.0,
482216.223
],
[
22650.0,
386333.496
],
[
22700.0,
537632.969
],
[
22750.0,
269923.723
],
[
22800.0,
441824.744
],
[
22850.0,
152113.539
],
[
22900.0,
193716.251
],
[
22950.0,
54222.903
],
[
23000.0,
135893.742
],
[
23050.0,
29604.313
]
]
},
{
"t": "15:35",
"spot": 22555.75,
"total": 612387.17,
"flip": 22530.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22050.0,
-26084.927
],
[
22100.0,
-67024.233
],
[
22150.0,
-57840.457
],
[
22200.0,
-177773.162
],
[
22250.0,
-115301.846
],
[
22300.0,
-290330.911
],
[
22350.0,
-179612.054
],
[
22400.0,
-472284.93
],
[
22450.0,
-277679.058
],
[
22500.0,
-268773.967
],
[
22550.0,
144011.895
],
[
22600.0,
482216.223
],
[
22650.0,
386333.496
],
[
22700.0,
537632.969
],
[
22750.0,
269923.723
],
[
22800.0,
441824.744
],
[
22850.0,
152113.539
],
[
22900.0,
193716.251
],
[
22950.0,
54222.903
],
[
23000.0,
135893.742
],
[
23050.0,
29604.313
]
]
}
],
"events": [
{
"t": "15:33",
"kind": "BURST",
"title": "Gamma burst",
"detail": "15:33 — 22600 |GEX| +37% to +482216.2 Cr (10% of total gamma exposure)"
},
{
"t": "15:11",
"kind": "FLIP_BREAK",
"title": "22521.1 reclaims",
"detail": "15:11 — spot crossed ABOVE the flip level"
},
{
"t": "15:11",
"kind": "REGIME_CHANGE",
"title": "Regime → Positive Gamma",
"detail": "15:11 — spot 22529.5 vs flip 22521.1"
},
{
"t": "15:09",
"kind": "FLIP_BREAK",
"title": "22523.6 breaks",
"detail": "15:09 — spot crossed BELOW the flip level"
},
{
"t": "15:09",
"kind": "REGIME_CHANGE",
"title": "Regime → Negative Gamma",
"detail": "15:09 — spot 22518.6 vs flip 22523.6"
},
{
"t": "15:07",
"kind": "FLIP_BREAK",
"title": "22526.7 reclaims",
"detail": "15:07 — spot crossed ABOVE the flip level"
},
{
"t": "15:07",
"kind": "REGIME_CHANGE",
"title": "Regime → Positive Gamma",
"detail": "15:07 — spot 22532.8 vs flip 22526.7"
},
{
"t": "15:03",
"kind": "EXHAUSTION",
"title": "Gamma exhaustion",
"detail": "15:03 — |net GEX| still growing but pace halved over last 3 snaps"
},
{
"t": "15:01",
"kind": "FLIP_BREAK",
"title": "22536.7 breaks",
"detail": "15:01 — spot crossed BELOW the flip level"
},
{
"t": "15:01",
"kind": "REGIME_CHANGE",
"title": "Regime → Negative Gamma",
"detail": "15:01 — spot 22522.3 vs flip 22536.7"
},
{
"t": "14:40",
"kind": "EXHAUSTION",
"title": "Gamma exhaustion",
"detail": "14:40 — |net GEX| still growing but pace halved over last 3 snaps"
},
{
"t": "14:39",
"kind": "EXHAUSTION",
"title": "Gamma exhaustion",
"detail": "14:39 — |net GEX| still growing but pace halved over last 3 snaps"
},
{
"t": "14:31",
"kind": "EXHAUSTION",
"title": "Gamma exhaustion",
"detail": "14:31 — |net GEX| still growing but pace halved over last 3 snaps"
},
{
"t": "14:25",
"kind": "EXHAUSTION",
"title": "Gamma exhaustion",
"detail": "14:25 — |net GEX| still growing but pace halved over last 3 snaps"
},
{
"t": "14:16",
"kind": "EXHAUSTION",
"title": "Gamma exhaustion",
"detail": "14:16 — |net GEX| still growing but pace halved over last 3 snaps"
},
{
"t": "14:10",
"kind": "FLIP_BREAK",
"title": "22505.5 reclaims",
"detail": "14:10 — spot crossed ABOVE the flip level"
},
{
"t": "14:10",
"kind": "NEG_MIGRATION",
"title": "Neg gamma migration",
"detail": "14:10 — dominant negative strike 22400 → 22500"
},
{
"t": "14:10",
"kind": "REGIME_CHANGE",
"title": "Regime → Positive Gamma",
"detail": "14:10 — spot 22529.2 vs flip 22505.5"
},
{
"t": "14:09",
"kind": "EXHAUSTION",
"title": "Gamma exhaustion",
"detail": "14:09 — |net GEX| still growing but pace halved over last 3 snaps"
},
{
"t": "14:07",
"kind": "NEG_MIGRATION",
"title": "Neg gamma migration",
"detail": "14:07 — dominant negative strike 22500 → 22400"
},
{
"t": "14:05",
"kind": "FLIP_BREAK",
"title": "22522.4 breaks",
"detail": "14:05 — spot crossed BELOW the flip level"
},
{
"t": "14:05",
"kind": "REGIME_CHANGE",
"title": "Regime → Negative Gamma",
"detail": "14:05 — spot 22512.2 vs flip 22522.4"
},
{
"t": "13:54",
"kind": "EXHAUSTION",
"title": "Gamma exhaustion",
"detail": "13:54 — |net GEX| still growing but pace halved over last 3 snaps"
},
{
"t": "13:46",
"kind": "BURST",
"title": "Gamma burst",
"detail": "13:46 — 22500 |GEX| +40% to -469286.6 Cr (8% of total gamma exposure)"
},
{
"t": "13:43",
"kind": "EXHAUSTION",
"title": "Gamma exhaustion",
"detail": "13:43 — |net GEX| still growing but pace halved over last 3 snaps"
},
{
"t": "13:41",
"kind": "NEG_MIGRATION",
"title": "Neg gamma migration",
"detail": "13:41 — dominant negative strike 22400 → 22500"
},
{
"t": "13:41",
"kind": "BURST",
"title": "Gamma burst",
"detail": "13:41 — 22800 |GEX| +32% to +568313.2 Cr (10% of total gamma exposure)"
},
{
"t": "13:41",
"kind": "FLIP_SHIFT",
"title": "Gamma flip up",
"detail": "13:41 — flip level 22422.9 → 22476.8"
},
{
"t": "13:40",
"kind": "EXHAUSTION",
"title": "Gamma exhaustion",
"detail": "13:40 — |net GEX| still growing but pace halved over last 3 snaps"
},
{
"t": "13:24",
"kind": "EXHAUSTION",
"title": "Gamma exhaustion",
"detail": "13:24 — |net GEX| still growing but pace halved over last 3 snaps"
}
],
"scorecard": {
"components": {
"positioning": 12.9,
"velocity": 20.9,
"pos_wall_strength": 11.1,
"neg_wall_threat": -6.3,
"price_vs_wall": 36.5,
"stability": 70.3
},
"overall": 20.6,
"label": "POSITIVE",
"tone": "BULLISH",
"probability": {
"pos_pct": 62,
"neg_pct": 27,
"sideways_pct": 11,
"pos_strike": 22600.0,
"neg_strike": 22500.0
},
"top_positive_walls": [
{
"strike": 22700.0,
"gex": 537632.969,
"distance": 144
},
{
"strike": 22600.0,
"gex": 482216.223,
"distance": 44
},
{
"strike": 22800.0,
"gex": 441824.744,
"distance": 244
}
],
"top_negative_walls": [
{
"strike": 22400.0,
"gex": -472284.93,
"distance": 156
},
{
"strike": 22300.0,
"gex": -290330.911,
"distance": 256
},
{
"strike": 22450.0,
"gex": -277679.058,
"distance": 106
}
],
"gross_gamma": 4760199.3
},
"mtf": {
"rows": [
{
"tf": "1 MIN",
"available": true,
"score": -0.0,
"bias": "NEUTRAL",
"tone": "RANGE-BOUND"
},
{
"tf": "5 MIN",
"available": true,
"score": 6.0,
"bias": "NEUTRAL",
"tone": "RANGE-BOUND"
},
{
"tf": "15 MIN",
"available": true,
"score": 3.0,
"bias": "NEUTRAL",
"tone": "RANGE-BOUND"
},
{
"tf": "1 HOUR",
"available": true,
"score": 0.5,
"bias": "NEUTRAL",
"tone": "RANGE-BOUND"
},
{
"tf": "DAILY",
"available": true,
"score": 3.4,
"bias": "NEUTRAL",
"tone": "RANGE-BOUND",
"vs_date": "2026-10-02"
}
]
}
}{
"available": true,
"window_minutes": 3,
"compared_minutes": 3.2,
"gaining": [
{
"strike": 22500.0,
"change": 245228.7
},
{
"strike": 22600.0,
"change": 129228.7
},
{
"strike": 22550.0,
"change": 122527.5
},
{
"strike": 22450.0,
"change": 98413.1
},
{
"strike": 22400.0,
"change": 90320.5
}
],
"falling": [
{
"strike": 23000.0,
"change": -17417.8
},
{
"strike": 22800.0,
"change": -15863.0
},
{
"strike": 22950.0,
"change": -5911.5
},
{
"strike": 22900.0,
"change": -4130.0
},
{
"strike": 23050.0,
"change": -2589.0
}
],
"call_wall": 22700.0,
"put_wall": 22400.0,
"gamma_flip": 22530.3,
"regime": "POSITIVE_GAMMA",
"units": "Cr",
"detail": "Compared 15:32 → 15:35 IST (21 strikes, heatmap Cr)."
}{
"shadow_only": true,
"timeframe": "30M",
"phase": "MARKUP",
"phase_subtitle": "Markup in progress — institutions supporting price.",
"bias": "BULLISH",
"confidence_pct": 77,
"confidence_label": "Moderate Setup",
"strength": 3,
"volume_available": true,
"signals": [
{
"title": "Supply & Demand",
"icon": "layers",
"status": "NEUTRAL",
"detail": "Balanced — no edge."
},
{
"title": "Absorption",
"icon": "users",
"status": "NEUTRAL",
"detail": "No absorption read."
},
{
"title": "Momentum",
"icon": "pulse",
"status": "POSITIVE",
"detail": "Stable increase observed."
},
{
"title": "Market Structure",
"icon": "stairs",
"status": "BULLISH",
"detail": "Higher low building within range."
},
{
"title": "Stopping Volume",
"icon": "shield",
"status": "NEUTRAL",
"detail": "No absorbed selling at a low this session."
},
{
"title": "Phase",
"icon": "target",
"status": "IN MARKUP",
"detail": "Wyckoff: MARKUP — Markup phase — price rising with institutional backing"
}
],
"levels": {
"liquidity_buy": 22377.1,
"range_low": 22397.1,
"range_high": 22621.8,
"liquidity_sell": 22651.8,
"spot": 22555.75
},
"spring": null,
"chart": [
{
"i": 0,
"open": 22545.6,
"high": 22571.3,
"low": 22509.65,
"close": 22568.85,
"volume": 37263444.0
},
{
"i": 1,
"open": 22568.95,
"high": 22621.8,
"low": 22560.75,
"close": 22566.9,
"volume": 42798388.0
},
{
"i": 2,
"open": 22568.25,
"high": 22577.0,
"low": 22474.0,
"close": 22512.95,
"volume": 28496973.0
},
{
"i": 3,
"open": 22514.95,
"high": 22534.35,
"low": 22460.8,
"close": 22502.5,
"volume": 26801492.0
},
{
"i": 4,
"open": 22503.85,
"high": 22508.8,
"low": 22451.7,
"close": 22498.35,
"volume": 28493421.0
},
{
"i": 5,
"open": 22498.55,
"high": 22523.45,
"low": 22433.35,
"close": 22434.15,
"volume": 29667067.0
},
{
"i": 6,
"open": 22435.4,
"high": 22464.35,
"low": 22397.1,
"close": 22458.8,
"volume": 24488773.0
},
{
"i": 7,
"open": 22458.8,
"high": 22481.05,
"low": 22434.8,
"close": 22453.75,
"volume": 21771343.0
},
{
"i": 8,
"open": 22453.7,
"high": 22485.1,
"low": 22443.25,
"close": 22463.8,
"volume": 18151736.0
},
{
"i": 9,
"open": 22465.8,
"high": 22569.4,
"low": 22461.75,
"close": 22542.1,
"volume": 27077143.0
},
{
"i": 10,
"open": 22542.4,
"high": 22563.85,
"low": 22492.95,
"close": 22555.6,
"volume": 33434128.0
},
{
"i": 11,
"open": 22555.2,
"high": 22559.2,
"low": 22533.4,
"close": 22537.25,
"volume": 34649434.0
},
{
"i": 12,
"open": 22537.25,
"high": 22555.75,
"low": 22514.9,
"close": 22555.75,
"volume": 33606620.0
},
{
"i": 13,
"open": 22555.75,
"high": 22555.75,
"low": 22555.75,
"close": 22555.75,
"volume": 0
}
],
"insight": "Markup phase active — institutions appear to be supporting price higher.",
"observations": [
"Wyckoff: MARKUP — Markup phase — price rising with institutional backing"
],
"reason": "Wyckoff: MARKUP — Markup phase — price rising with institutional backing",
"vpa": {
"phase": "MARKUP",
"bias": "BULLISH",
"strength": 3,
"vpa_score": 12,
"absorption_detected": false,
"absorption_type": "NONE",
"effort_result": "NORMAL",
"climax_detected": false,
"climax_type": "NONE",
"no_demand": false,
"no_supply": false,
"stopping_volume": false,
"key_observations": [
"Wyckoff: MARKUP — Markup phase — price rising with institutional backing"
],
"reason": "Wyckoff: MARKUP — Markup phase — price rising with institutional backing",
"volume_available": true
},
"candle_count": 14,
"data_status": "LIVE",
"updated": "2026-10-05 15:34:03 IST"
}{
"snapshots": [
"ConstituentSnapshot(timestamp='2026-10-05T10:03:06.714411', symbol='HDFCBANK', weight_pct=11.2, price_change_pct=-3.71, oi_change_pct=14.04, ltp=704.8, day_change=0, day_change_pct=0.0)",
"ConstituentSnapshot(timestamp='2026-10-05T10:03:06.714421', symbol='ICICIBANK', weight_pct=9.0, price_change_pct=1.6, oi_change_pct=19.38, ltp=1332, day_change=0, day_change_pct=0.0)",
"ConstituentSnapshot(timestamp='2026-10-05T10:03:06.714426', symbol='RELIANCE', weight_pct=8.0, price_change_pct=1.3, oi_change_pct=16.24, ltp=1186.4, day_change=0, day_change_pct=0.0)",
"ConstituentSnapshot(timestamp='2026-10-05T10:03:06.714430', symbol='BHARTIARTL', weight_pct=5.2, price_change_pct=2.16, oi_change_pct=11.97, ltp=1779.9, day_change=0, day_change_pct=0.0)",
"ConstituentSnapshot(timestamp='2026-10-05T10:03:06.714434', symbol='LT', weight_pct=4.4, price_change_pct=0.89, oi_change_pct=4.16, ltp=3750, day_change=0, day_change_pct=0.0)",
"ConstituentSnapshot(timestamp='2026-10-05T10:03:06.714437', symbol='SBIN', weight_pct=3.5, price_change_pct=-0.1, oi_change_pct=3.94, ltp=958, day_change=0, day_change_pct=0.0)",
"ConstituentSnapshot(timestamp='2026-10-05T10:03:06.714441', symbol='INFY', weight_pct=3.4, price_change_pct=-2.81, oi_change_pct=2.19, ltp=1020.5, day_change=0, day_change_pct=0.0)",
"ConstituentSnapshot(timestamp='2026-10-05T10:03:06.714445', symbol='AXISBANK', weight_pct=3.2, price_change_pct=-0.55, oi_change_pct=-0.53, ltp=1222.2, day_change=0, day_change_pct=0.0)",
"ConstituentSnapshot(timestamp='2026-10-05T10:03:06.714448', symbol='KOTAKBANK', weight_pct=3.1, price_change_pct=-0.48, oi_change_pct=13.37, ltp=416, day_change=0, day_change_pct=0.0)",
"ConstituentSnapshot(timestamp='2026-10-05T10:03:06.714452', symbol='M&M', weight_pct=2.6, price_change_pct=0.0, oi_change_pct=9.94, ltp=2857.6, day_change=0, day_change_pct=0.0)",
"ConstituentSnapshot(timestamp='2026-10-05T10:03:06.714456', symbol='BAJFINANCE', weight_pct=3.61, price_change_pct=0.77, oi_change_pct=2.2, ltp=970, day_change=0, day_change_pct=0.0)",
"ConstituentSnapshot(timestamp='2026-10-05T10:03:06.714460', symbol='HINDUNILVR', weight_pct=2.53, price_change_pct=-0.36, oi_change_pct=8.27, ltp=1838.4, day_change=0, day_change_pct=0.0)",
"ConstituentSnapshot(timestamp='2026-10-05T10:03:06.714464', symbol='SUNPHARMA', weight_pct=2.38, price_change_pct=-0.3, oi_change_pct=8.48, ltp=1779.7, day_change=0, day_change_pct=0.0)",
"ConstituentSnapshot(timestamp='2026-10-05T10:03:06.714468', symbol='MARUTI', weight_pct=2.25, price_change_pct=1.28, oi_change_pct=14.19, ltp=11532, day_change=0, day_change_pct=0.0)",
"ConstituentSnapshot(timestamp='2026-10-05T10:03:06.714471', symbol='TITAN', weight_pct=2.21, price_change_pct=1.42, oi_change_pct=20.16, ltp=4580, day_change=0, day_change_pct=0.0)"
],
"signal": {
"signal_fired": false,
"direction": "NONE",
"agree_count": 7,
"leading_bias": "NONE",
"total_considered": 15,
"bullish_count": 7,
"bearish_count": 7,
"neutral_count": 1,
"classifications": [
"ConstituentClassification(symbol='HDFCBANK', weight_pct=11.2, state='SHORT_BUILDUP', bias='BEARISH', price_change_pct=-3.71, oi_change_pct=14.04, ltp=704.8, day_change=0, day_change_pct=0.0)",
"ConstituentClassification(symbol='ICICIBANK', weight_pct=9.0, state='LONG_BUILDUP', bias='BULLISH', price_change_pct=1.6, oi_change_pct=19.38, ltp=1332, day_change=0, day_change_pct=0.0)",
"ConstituentClassification(symbol='RELIANCE', weight_pct=8.0, state='LONG_BUILDUP', bias='BULLISH', price_change_pct=1.3, oi_change_pct=16.24, ltp=1186.4, day_change=0, day_change_pct=0.0)",
"ConstituentClassification(symbol='BHARTIARTL', weight_pct=5.2, state='LONG_BUILDUP', bias='BULLISH', price_change_pct=2.16, oi_change_pct=11.97, ltp=1779.9, day_change=0, day_change_pct=0.0)",
"ConstituentClassification(symbol='LT', weight_pct=4.4, state='LONG_BUILDUP', bias='BULLISH', price_change_pct=0.89, oi_change_pct=4.16, ltp=3750, day_change=0, day_change_pct=0.0)",
"ConstituentClassification(symbol='BAJFINANCE', weight_pct=3.61, state='LONG_BUILDUP', bias='BULLISH', price_change_pct=0.77, oi_change_pct=2.2, ltp=970, day_change=0, day_change_pct=0.0)",
"ConstituentClassification(symbol='SBIN', weight_pct=3.5, state='SHORT_BUILDUP', bias='BEARISH', price_change_pct=-0.1, oi_change_pct=3.94, ltp=958, day_change=0, day_change_pct=0.0)",
"ConstituentClassification(symbol='INFY', weight_pct=3.4, state='SHORT_BUILDUP', bias='BEARISH', price_change_pct=-2.81, oi_change_pct=2.19, ltp=1020.5, day_change=0, day_change_pct=0.0)",
"ConstituentClassification(symbol='AXISBANK', weight_pct=3.2, state='LONG_UNWINDING', bias='BEARISH', price_change_pct=-0.55, oi_change_pct=-0.53, ltp=1222.2, day_change=0, day_change_pct=0.0)",
"ConstituentClassification(symbol='KOTAKBANK', weight_pct=3.1, state='SHORT_BUILDUP', bias='BEARISH', price_change_pct=-0.48, oi_change_pct=13.37, ltp=416, day_change=0, day_change_pct=0.0)",
"ConstituentClassification(symbol='M&M', weight_pct=2.6, state='FLAT', bias='NEUTRAL', price_change_pct=0.0, oi_change_pct=9.94, ltp=2857.6, day_change=0, day_change_pct=0.0)",
"ConstituentClassification(symbol='HINDUNILVR', weight_pct=2.53, state='SHORT_BUILDUP', bias='BEARISH', price_change_pct=-0.36, oi_change_pct=8.27, ltp=1838.4, day_change=0, day_change_pct=0.0)",
"ConstituentClassification(symbol='SUNPHARMA', weight_pct=2.38, state='SHORT_BUILDUP', bias='BEARISH', price_change_pct=-0.3, oi_change_pct=8.48, ltp=1779.7, day_change=0, day_change_pct=0.0)",
"ConstituentClassification(symbol='MARUTI', weight_pct=2.25, state='LONG_BUILDUP', bias='BULLISH', price_change_pct=1.28, oi_change_pct=14.19, ltp=11532, day_change=0, day_change_pct=0.0)",
"ConstituentClassification(symbol='TITAN', weight_pct=2.21, state='LONG_BUILDUP', bias='BULLISH', price_change_pct=1.42, oi_change_pct=20.16, ltp=4580, day_change=0, day_change_pct=0.0)"
],
"bullish_weight_pct": 34.67,
"bearish_weight_pct": 29.31
}
}{
"generated_at": "2026-10-05T10:02:17.104111+00:00",
"data_available": true,
"global_risk_sentiment": "Neutral",
"global_risk_label": "Neutral to mildly bearish",
"synthesis": "Commodities (Gold / Crude) is bearish; U.S. Indices is neutral; Asia is bullish; Europe is neutral; U.S. Treasury & Dollar is bearish. Global Risk Sentiment: Neutral to mildly bearish. There isn't a strong global tailwind or headwind, so the next move is more likely to depend on Indian institutional positioning than on overseas markets.",
"buckets": [
{
"bucket": "Commodities",
"display_name": "Commodities (Gold / Crude)",
"bias": "Bearish",
"icon": "🔴",
"instruments": [
{
"key": "brent",
"label": "Brent Crude",
"raw_pct_change": 0.22,
"last_price": 102.47,
"prev_close": 102.25,
"series": [
97.91999816894531,
101.20999908447266,
107.62999725341797,
104.61000061035156,
105.68000030517578,
108.75,
105.83000183105469,
104.81999969482422,
103.87000274658203,
100.33999633789062,
99.25,
103.08000183105469,
106.5999984741211,
104.31999969482422,
105.27999877929688,
102.58999633789062,
103.52999877929688,
102.30999755859375,
102.25,
102.47
],
"bias": "Neutral",
"icon": "🟡",
"session_note": "oil spike read as inflation/risk-off"
},
{
"key": "gold",
"label": "Gold (Comex Futures)",
"raw_pct_change": 0.59,
"last_price": 4187.0,
"prev_close": 4162.2998046875,
"series": [
4439.0,
4460.7001953125,
4407.2998046875,
4408.89990234375,
4351.89990234375,
4332.7998046875,
4387.5,
4399.7001953125,
4424.89990234375,
4383.89990234375,
4376.39990234375,
4318.39990234375,
4298.0,
4321.2001953125,
4168.39990234375,
4179.7001953125,
4186.7001953125,
4202.2998046875,
4162.2998046875,
4187.0
],
"bias": "Bearish",
"icon": "🔴",
"session_note": "rising gold read as safe-haven demand / risk-off"
}
]
},
{
"bucket": "USIndices",
"display_name": "U.S. Indices",
"bias": "Neutral",
"icon": "🟡",
"instruments": [
{
"key": "us_tech100",
"label": "US Tech 100 (Nasdaq Futures)",
"raw_pct_change": -0.22,
"last_price": 30993.0,
"prev_close": 31061.75,
"series": [
29538.75,
29448.75,
29135.25,
29387.0,
29152.25,
28955.0,
28963.5,
29446.75,
29613.6796875,
30784.75,
31028.5,
30764.75,
30766.75,
30889.25,
30566.25,
30613.25,
30698.75,
30760.5,
31061.75,
30993.0
],
"bias": "Neutral",
"icon": "🟡",
"session_note": "Nasdaq-100 e-mini futures -- trades nearly round the clock, so it keeps moving before US market hours."
},
{
"key": "us_30",
"label": "US 30 (Dow Futures)",
"raw_pct_change": -0.14,
"last_price": 51406.0,
"prev_close": 51477.0,
"series": [
52832.0,
52425.0,
52095.0,
52585.0,
52440.0,
52115.0,
51507.0,
51807.0,
51761.0,
52475.0,
52279.0,
51873.0,
51717.0,
52163.0,
51837.0,
51702.0,
51278.0,
51241.0,
51477.0,
51406.0
],
"bias": "Neutral",
"icon": "🟡",
"session_note": "Dow e-mini futures"
},
{
"key": "sp500",
"label": "S&P 500 (Futures)",
"raw_pct_change": -0.16,
"last_price": 7765.0,
"prev_close": 7777.25,
"series": [
7680.5,
7643.75,
7598.5,
7659.5,
7625.0,
7589.25,
7556.5,
7640.0,
7657.35009765625,
7833.5,
7831.75,
7772.5,
7767.0,
7803.75,
7746.75,
7732.0,
7715.5,
7724.0,
7777.25,
7765.0
],
"bias": "Neutral",
"icon": "🟡",
"session_note": "S&P 500 e-mini futures"
}
]
},
{
"bucket": "Asia",
"display_name": "Asia",
"bias": "Bullish",
"icon": "🟢",
"instruments": [
{
"key": "nikkei",
"label": "Nikkei 225 (Futures)",
"raw_pct_change": -0.13,
"last_price": 69845.0,
"prev_close": 69935.0,
"series": [
65160.0,
64190.0,
64010.0,
64590.0,
63180.0,
63465.0,
64145.0,
64900.0,
65025.0,
66465.0,
67020.0,
65990.0,
65715.0,
66495.0,
65830.0,
66355.0,
67140.0,
68555.0,
69935.0,
69845.0
],
"bias": "Neutral",
"icon": "🟡",
"session_note": "Nikkei/USD futures -- Japan, trades outside the Tokyo session too"
},
{
"key": "hangseng",
"label": "Hang Seng",
"raw_pct_change": 0.28,
"last_price": 24040.34,
"prev_close": 23972.2890625,
"series": [
25413.119140625,
25317.1796875,
25274.9609375,
24954.470703125,
24805.630859375,
24917.599609375,
24667.240234375,
24713.779296875,
24604.2890625,
24750.779296875,
25042.7109375,
25087.75,
24834.119140625,
24761.130859375,
24510.08984375,
24642.509765625,
24523.5703125,
24613.26953125,
23972.2890625,
24040.34
],
"bias": "Neutral",
"icon": "🟡",
"session_note": "Hong Kong"
},
{
"key": "sse",
"label": "SSE Composite Index",
"raw_pct_change": 0.31,
"last_price": 3842.195,
"prev_close": 3830.450927734375,
"series": [
3986.298095703125,
3979.887939453125,
3941.385986328125,
3942.087890625,
3930.115966796875,
3932.698974609375,
3940.551025390625,
3951.507080078125,
3934.404052734375,
3888.111083984375,
3885.3330078125,
3864.279052734375,
3891.60107421875,
3875.60400390625,
3911.87109375,
3949.906982421875,
3952.1279296875,
3936.52001953125,
3888.3740234375,
3823.62109375,
3830.450927734375,
3842.195
],
"bias": "Bullish",
"icon": "🟢",
"session_note": "China. KNOWN ISSUE (8 Jul 2026): Yahoo's previousClose for this ticker specifically has been observed stale (matched a several-day-old cached value, not the real prior session's close) -- current price was confirmed accurate, only the %% change is affected. Documented Yahoo weakness for Chinese A-share index data; not something to guess-fix without a live re-test."
},
{
"key": "taiex",
"label": "TAIEX",
"raw_pct_change": 2.55,
"last_price": 49712.04,
"prev_close": 48475.73828125,
"series": [
47326.26953125,
47105.78125,
47183.359375,
46940.48828125,
46184.8515625,
45862.51953125,
45511.48828125,
45848.8984375,
46288.0,
47180.75,
47718.83984375,
47800.171875,
48157.2890625,
48024.6015625,
47631.9609375,
47940.12890625,
48353.48828125,
48475.73828125,
49712.04
],
"bias": "Bullish",
"icon": "🟢",
"session_note": "Taiwan"
}
]
},
{
"bucket": "Europe",
"display_name": "Europe",
"bias": "Neutral",
"icon": "🟡",
"instruments": [
{
"key": "ftse",
"label": "FTSE 100",
"raw_pct_change": 0.21,
"last_price": 10483.59,
"prev_close": 10462.0,
"series": [
10822.099609375,
10811.7001953125,
10670.099609375,
10608.900390625,
10650.400390625,
10697.599609375,
10658.099609375,
10688.5,
10816.099609375,
10659.099609375,
10739.0,
10708.2998046875,
10705.2998046875,
10680.0,
10695.2998046875,
10684.900390625,
10636.7001953125,
10606.0,
10428.2998046875,
10462.0,
10483.59
],
"bias": "Neutral",
"icon": "🟡",
"session_note": "UK"
},
{
"key": "dax",
"label": "DAX",
"raw_pct_change": -0.18,
"last_price": 25186.44,
"prev_close": 25231.19921875,
"series": [
26006.529296875,
26007.630859375,
25576.44921875,
25361.150390625,
25568.560546875,
25440.810546875,
25402.279296875,
25537.75,
25716.7109375,
25304.060546875,
25575.009765625,
25578.849609375,
25410.630859375,
25266.529296875,
25408.640625,
25374.419921875,
25399.2109375,
25199.189453125,
24939.349609375,
25231.19921875,
25186.44
],
"bias": "Neutral",
"icon": "🟡",
"session_note": "Germany"
},
{
"key": "cac",
"label": "CAC 40",
"raw_pct_change": -1.07,
"last_price": 7812.51,
"prev_close": 7897.18994140625,
"series": [
8306.150390625,
8317.98046875,
8156.669921875,
8116.759765625,
8179.77001953125,
8117.77978515625,
8090.27978515625,
8140.58984375,
8186.93017578125,
8065.02001953125,
8138.93994140625,
8154.91015625,
8123.41015625,
8081.43017578125,
8077.7998046875,
8078.47998046875,
8035.8701171875,
7964.509765625,
7835.31005859375,
7897.18994140625,
7812.51
],
"bias": "Bearish",
"icon": "🔴",
"session_note": "France"
}
]
},
{
"bucket": "USRates",
"display_name": "U.S. Treasury & Dollar",
"bias": "Bearish",
"icon": "🔴",
"instruments": [
{
"key": "us_10y",
"label": "U.S. 10-Year Treasury Yield",
"raw_pct_change": 0.76,
"last_price": 5.277,
"prev_close": 5.236999988555908,
"series": [
4.796000003814697,
4.76200008392334,
4.783999919891357,
4.806000232696533,
4.836999893188477,
4.943999767303467,
4.974999904632568,
4.960999965667725,
4.995999813079834,
5.00600004196167,
4.947000026702881,
4.998000144958496,
4.9629998207092285,
4.9679999351501465,
5.113999843597412,
5.1620001792907715,
5.184000015258789,
5.239999771118164,
5.255000114440918,
5.293000221252441,
5.236999988555908,
5.277
],
"bias": "Bearish",
"icon": "🔴",
"session_note": "rising yield read as risk-off"
},
{
"key": "dxy",
"label": "Dollar Index (DXY)",
"raw_pct_change": 0.26,
"last_price": 102.194,
"prev_close": 101.93000030517578,
"series": [
98.83999633789062,
98.7699966430664,
99.08999633789062,
99.12000274658203,
99.45999908447266,
99.6500015258789,
100.30999755859375,
100.22000122070312,
100.22000122070312,
100.43000030517578,
100.5999984741211,
101.0999984741211,
101.29000091552734,
100.97000122070312,
101.19999694824219,
101.37000274658203,
101.44999694824219,
102.0999984741211,
101.93000030517578,
102.194
],
"bias": "Bearish",
"icon": "🔴",
"session_note": "rising DXY read as risk-off for EM equities"
}
]
}
],
"india_bucket": {
"bucket": "India",
"display_name": "India (GIFT Nifty / VIX / USD-INR)",
"bias": "Neutral",
"icon": "🟡",
"instruments": [
{
"key": "gift_nifty",
"label": "GIFT Nifty",
"raw_pct_change": -0.03,
"last_price": 22604.0,
"prev_close": 22611.0,
"series": [],
"bias": "Neutral",
"icon": "🟡",
"session_note": "Nifty's own pre-market futures read"
},
{
"key": "india_vix",
"label": "India VIX",
"raw_pct_change": 1.8,
"last_price": 14.72,
"prev_close": 14.46,
"series": [],
"bias": "Neutral",
"icon": "🟡",
"session_note": "rising VIX read as risk-off"
},
{
"key": "usdinr",
"label": "USD/INR",
"raw_pct_change": 0.07,
"last_price": 96.2925,
"prev_close": 96.22480010986328,
"series": [
94.4302978515625,
94.49189758300781,
94.822998046875,
95.11180114746094,
95.69450378417969,
95.03279876708984,
95.83540344238281,
95.9926986694336,
96.1323013305664,
95.79920196533203,
96.01309967041016,
95.71199798583984,
95.6897964477539,
95.74120330810547,
96.16130065917969,
95.78829956054688,
95.98159790039062,
96.05069732666016,
95.9271011352539,
96.22480010986328,
96.2925
],
"bias": "Neutral",
"icon": "🟡",
"session_note": "rising USD/INR (rupee weakness) read as risk-off"
}
]
}
}{
"rows": [
{
"strike": 22100.0,
"side": "CE",
"behavior_call": "NO_CHANGE",
"behavior_detail": "OI change -0.07% and premium change 0.23% since session open, both below noise floors — nothing to classify.",
"in_zone": false,
"confirmation_verdict": null
},
{
"strike": 22100.0,
"side": "PE",
"behavior_call": "FRESH_WRITING",
"behavior_detail": "PE OI up 1.2% while premium down -6.5% — new positions being written, sellers in control of this strike.",
"in_zone": false,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 22150.0,
"side": "CE",
"behavior_call": "NO_CHANGE",
"behavior_detail": "OI change -1.32% and premium change 0.33% since session open, both below noise floors — nothing to classify.",
"in_zone": false,
"confirmation_verdict": null
},
{
"strike": 22150.0,
"side": "PE",
"behavior_call": "LONG_UNWINDING",
"behavior_detail": "PE OI down -7.9% and premium down -5.1% — long holders exiting.",
"in_zone": false,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 22200.0,
"side": "CE",
"behavior_call": "NO_CHANGE",
"behavior_detail": "OI change -0.86% and premium change -0.04% since session open, both below noise floors — nothing to classify.",
"in_zone": false,
"confirmation_verdict": null
},
{
"strike": 22200.0,
"side": "PE",
"behavior_call": "LONG_UNWINDING",
"behavior_detail": "PE OI down -1.0% and premium down -3.8% — long holders exiting.",
"in_zone": false,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 22250.0,
"side": "CE",
"behavior_call": "NO_CHANGE",
"behavior_detail": "OI change -1.17% and premium change -0.02% since session open, both below noise floors — nothing to classify.",
"in_zone": false,
"confirmation_verdict": null
},
{
"strike": 22250.0,
"side": "PE",
"behavior_call": "NO_CHANGE",
"behavior_detail": "OI change 0.43% and premium change -2.37% since session open, both below noise floors — nothing to classify.",
"in_zone": false,
"confirmation_verdict": null
},
{
"strike": 22300.0,
"side": "CE",
"behavior_call": "NO_CHANGE",
"behavior_detail": "OI change -3.34% and premium change -0.54% since session open, both below noise floors — nothing to classify.",
"in_zone": false,
"confirmation_verdict": null
},
{
"strike": 22300.0,
"side": "PE",
"behavior_call": "NO_CHANGE",
"behavior_detail": "OI change -0.65% and premium change -1.33% since session open, both below noise floors — nothing to classify.",
"in_zone": true,
"confirmation_verdict": null
},
{
"strike": 22350.0,
"side": "CE",
"behavior_call": "NO_CHANGE",
"behavior_detail": "OI change -1.77% and premium change -0.13% since session open, both below noise floors — nothing to classify.",
"in_zone": false,
"confirmation_verdict": null
},
{
"strike": 22350.0,
"side": "PE",
"behavior_call": "NO_CHANGE",
"behavior_detail": "OI change -2.73% and premium change 0.71% since session open, both below noise floors — nothing to classify.",
"in_zone": true,
"confirmation_verdict": null
},
{
"strike": 22400.0,
"side": "CE",
"behavior_call": "NO_CHANGE",
"behavior_detail": "OI change -0.22% and premium change -0.24% since session open, both below noise floors — nothing to classify.",
"in_zone": false,
"confirmation_verdict": null
},
{
"strike": 22400.0,
"side": "PE",
"behavior_call": "SHORT_COVERING",
"behavior_detail": "PE OI down -7.0% while premium up 1.7% — writers buying back / covering shorts.",
"in_zone": true,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 22450.0,
"side": "CE",
"behavior_call": "NO_CHANGE",
"behavior_detail": "OI change -4.65% and premium change 0.24% since session open, both below noise floors — nothing to classify.",
"in_zone": false,
"confirmation_verdict": null
},
{
"strike": 22450.0,
"side": "PE",
"behavior_call": "SHORT_COVERING",
"behavior_detail": "PE OI down -9.7% while premium up 1.4% — writers buying back / covering shorts.",
"in_zone": true,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 22500.0,
"side": "CE",
"behavior_call": "NO_CHANGE",
"behavior_detail": "OI change -4.99% and premium change 0.41% since session open, both below noise floors — nothing to classify.",
"in_zone": false,
"confirmation_verdict": null
},
{
"strike": 22500.0,
"side": "PE",
"behavior_call": "SHORT_COVERING",
"behavior_detail": "PE OI down -7.7% while premium up 2.0% — writers buying back / covering shorts.",
"in_zone": true,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 22550.0,
"side": "CE",
"behavior_call": "SHORT_COVERING",
"behavior_detail": "CE OI down -10.6% while premium up 1.7% — writers buying back / covering shorts.",
"in_zone": false,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 22550.0,
"side": "PE",
"behavior_call": "SHORT_COVERING",
"behavior_detail": "PE OI down -11.2% while premium up 2.6% — writers buying back / covering shorts.",
"in_zone": true,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 22600.0,
"side": "CE",
"behavior_call": "SHORT_COVERING",
"behavior_detail": "CE OI down -6.2% while premium up 2.7% — writers buying back / covering shorts.",
"in_zone": true,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 22600.0,
"side": "PE",
"behavior_call": "SHORT_COVERING",
"behavior_detail": "PE OI down -7.6% while premium up 2.0% — writers buying back / covering shorts.",
"in_zone": true,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 22650.0,
"side": "CE",
"behavior_call": "NO_CHANGE",
"behavior_detail": "OI change -3.56% and premium change 2.71% since session open, both below noise floors — nothing to classify.",
"in_zone": true,
"confirmation_verdict": null
},
{
"strike": 22650.0,
"side": "PE",
"behavior_call": "SHORT_COVERING",
"behavior_detail": "PE OI down -5.9% while premium up 0.9% — writers buying back / covering shorts.",
"in_zone": false,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 22700.0,
"side": "CE",
"behavior_call": "NO_CHANGE",
"behavior_detail": "OI change -2.94% and premium change 1.74% since session open, both below noise floors — nothing to classify.",
"in_zone": true,
"confirmation_verdict": null
},
{
"strike": 22700.0,
"side": "PE",
"behavior_call": "NO_CHANGE",
"behavior_detail": "OI change -1.83% and premium change 0.49% since session open, both below noise floors — nothing to classify.",
"in_zone": false,
"confirmation_verdict": null
},
{
"strike": 22750.0,
"side": "CE",
"behavior_call": "NO_CHANGE",
"behavior_detail": "OI change -2.55% and premium change 0.91% since session open, both below noise floors — nothing to classify.",
"in_zone": true,
"confirmation_verdict": null
},
{
"strike": 22750.0,
"side": "PE",
"behavior_call": "NO_CHANGE",
"behavior_detail": "OI change -2.90% and premium change 0.21% since session open, both below noise floors — nothing to classify.",
"in_zone": false,
"confirmation_verdict": null
},
{
"strike": 22800.0,
"side": "CE",
"behavior_call": "NO_CHANGE",
"behavior_detail": "OI change -0.14% and premium change -1.86% since session open, both below noise floors — nothing to classify.",
"in_zone": true,
"confirmation_verdict": null
},
{
"strike": 22800.0,
"side": "PE",
"behavior_call": "NO_CHANGE",
"behavior_detail": "OI change -2.90% and premium change 0.39% since session open, both below noise floors — nothing to classify.",
"in_zone": false,
"confirmation_verdict": null
},
{
"strike": 22850.0,
"side": "CE",
"behavior_call": "LONG_UNWINDING",
"behavior_detail": "CE OI down -5.4% and premium down -2.1% — long holders exiting.",
"in_zone": true,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 22850.0,
"side": "PE",
"behavior_call": "NO_CHANGE",
"behavior_detail": "OI change -2.06% and premium change 0.54% since session open, both below noise floors — nothing to classify.",
"in_zone": false,
"confirmation_verdict": null
},
{
"strike": 22900.0,
"side": "CE",
"behavior_call": "LONG_UNWINDING",
"behavior_detail": "CE OI down -2.1% and premium down -5.9% — long holders exiting.",
"in_zone": true,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 22900.0,
"side": "PE",
"behavior_call": "NO_CHANGE",
"behavior_detail": "OI change -1.59% and premium change 0.60% since session open, both below noise floors — nothing to classify.",
"in_zone": false,
"confirmation_verdict": null
},
{
"strike": 22950.0,
"side": "CE",
"behavior_call": "FRESH_WRITING",
"behavior_detail": "CE OI up 2.3% while premium down -3.9% — new positions being written, sellers in control of this strike.",
"in_zone": false,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 22950.0,
"side": "PE",
"behavior_call": "NO_CHANGE",
"behavior_detail": "OI change -0.29% and premium change 0.79% since session open, both below noise floors — nothing to classify.",
"in_zone": false,
"confirmation_verdict": null
},
{
"strike": 23000.0,
"side": "CE",
"behavior_call": "NO_CHANGE",
"behavior_detail": "OI change -0.22% and premium change -1.67% since session open, both below noise floors — nothing to classify.",
"in_zone": false,
"confirmation_verdict": null
},
{
"strike": 23000.0,
"side": "PE",
"behavior_call": "NO_CHANGE",
"behavior_detail": "OI change -0.44% and premium change 0.39% since session open, both below noise floors — nothing to classify.",
"in_zone": false,
"confirmation_verdict": null
}
],
"ce_zone": [
22600.0,
22650.0,
22700.0,
22750.0,
22800.0,
22850.0,
22900.0
],
"pe_zone": [
22300.0,
22350.0,
22400.0,
22450.0,
22500.0,
22550.0,
22600.0
],
"detail": "38 strike/side rows in ATM+-9."
}